History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 71,528,000 | +0 | 7.15% | 22,888,960 |
| 2025-10-13 | 2025-10-09 | 0.335 | 71,528,000 | +0 | 7.15% | 23,961,880 |
| 2025-10-10 | 2025-10-08 | 0.370 | 71,528,000 | -1,664,000 | 7.15% | 26,465,360 |
| 2025-10-09 | 2025-10-06 | 0.380 | 73,192,000 | +1,104,000 | 7.32% | 27,812,960 |
| 2025-10-08 | 2025-10-03 | 0.350 | 72,088,000 | -8,000 | 7.21% | 25,230,800 |
| 2025-10-06 | 2025-10-02 | 0.355 | 72,096,000 | +1,320,000 | 7.21% | 25,594,080 |
| 2025-10-03 | 2025-09-30 | 0.355 | 70,776,000 | -496,000 | 7.08% | 25,125,480 |
| 2025-10-02 | 2025-09-29 | 0.365 | 71,272,000 | +1,088,000 | 7.13% | 26,014,280 |
| 2025-09-30 | 2025-09-26 | 0.325 | 70,184,000 | -88,000 | 7.02% | 22,809,800 |
| 2025-09-29 | 2025-09-25 | 0.330 | 70,272,000 | +848,000 | 7.03% | 23,189,760 |
| 2025-09-26 | 2025-09-24 | 0.305 | 69,424,000 | +984,000 | 6.94% | 21,174,320 |
| 2025-09-25 | 2025-09-23 | 0.320 | 68,440,000 | +16,000 | 6.84% | 21,900,800 |
| 2025-09-24 | 2025-09-22 | 0.315 | 68,424,000 | +1,224,000 | 6.84% | 21,553,560 |
| 2025-09-23 | 2025-09-19 | 0.325 | 67,200,000 | -1,096,000 | 6.72% | 21,840,000 |
| 2025-09-22 | 2025-09-18 | 0.325 | 68,296,000 | -1,392,000 | 6.83% | 22,196,200 |
| 2025-09-19 | 2025-09-17 | 0.335 | 69,688,000 | -2,280,000 | 6.97% | 23,345,480 |
| 2025-09-18 | 2025-09-16 | 0.355 | 71,968,000 | -968,000 | 7.20% | 25,548,640 |
| 2025-09-17 | 2025-09-15 | 0.360 | 72,936,000 | -1,464,000 | 7.29% | 26,256,960 |
| 2025-09-16 | 2025-09-12 | 0.375 | 74,400,000 | -3,072,000 | 7.44% | 27,900,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 77,472,000 | +1,320,000 | 7.75% | 28,664,640 |
| 2025-09-12 | 2025-09-10 | 0.345 | 76,152,000 | +2,056,000 | 7.62% | 26,272,440 |
| 2025-09-11 | 2025-09-09 | 0.380 | 74,096,000 | +3,784,000 | 7.41% | 28,156,480 |
| 2025-09-10 | 2025-09-08 | 0.310 | 70,312,000 | +4,384,000 | 7.03% | 21,796,720 |
| 2025-09-09 | 2025-09-05 | 0.275 | 65,928,000 | +1,224,000 | 6.59% | 18,130,200 |
| 2025-09-08 | 2025-09-04 | 0.270 | 64,704,000 | +6,392,000 | 6.47% | 17,470,080 |
| 2025-09-05 | 2025-09-03 | 0.255 | 58,312,000 | -384,000 | 5.83% | 14,869,560 |
| 2025-09-04 | 2025-09-02 | 0.255 | 58,696,000 | +960,000 | 5.87% | 14,967,480 |
| 2025-09-03 | 2025-09-01 | 0.250 | 57,736,000 | +1,064,000 | 5.77% | 14,434,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 56,672,000 | -1,704,000 | 5.67% | 14,168,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 58,376,000 | -120,000 | 5.84% | 16,345,280 |
| 2025-08-29 | 2025-08-27 | 0.285 | 58,496,000 | +7,824,000 | 5.85% | 16,671,360 |
| 2025-08-28 | 2025-08-26 | 0.242 | 50,672,000 | +1,712,000 | 5.07% | 12,262,624 |
| 2025-08-27 | 2025-08-25 | 0.242 | 48,960,000 | -360,000 | 4.90% | 11,848,320 |
| 2025-08-26 | 2025-08-22 | 0.247 | 49,320,000 | +1,024,000 | 4.93% | 12,182,040 |
| 2025-08-25 | 2025-08-21 | 0.228 | 48,296,000 | -64,000 | 4.83% | 11,011,488 |
| 2025-08-22 | 2025-08-20 | 0.255 | 48,360,000 | -200,000 | 4.84% | 12,331,800 |
| 2025-08-21 | 2025-08-19 | 0.260 | 48,560,000 | -32,000 | 4.86% | 12,625,600 |
| 2025-08-20 | 2025-08-18 | 0.270 | 48,592,000 | +376,000 | 4.86% | 13,119,840 |
| 2025-08-19 | 2025-08-15 | 0.255 | 48,216,000 | +1,240,000 | 4.82% | 12,295,080 |
| 2025-08-18 | 2025-08-14 | 0.260 | 46,976,000 | -896,000 | 4.70% | 12,213,760 |
| 2025-08-15 | 2025-08-13 | 0.300 | 47,872,000 | +560,000 | 4.79% | 14,361,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 47,312,000 | +3,624,000 | 4.73% | 14,193,600 |
| 2025-08-13 | 2025-08-11 | 0.275 | 43,688,000 | +984,000 | 4.37% | 12,014,200 |
| 2025-08-12 | 2025-08-08 | 0.203 | 42,704,000 | -2,184,000 | 4.27% | 8,668,912 |
| 2025-07-28 | 2025-07-24 | 0.116 | 44,888,000 | +3,232,000 | 4.49% | 5,207,008 |
| 2025-07-25 | 2025-07-23 | 0.108 | 41,656,000 | -48,000 | 4.17% | 4,498,848 |
| 2025-07-24 | 2025-07-22 | 0.088 | 41,704,000 | -112,000 | 4.17% | 3,669,952 |
| 2025-07-23 | 2025-07-21 | 0.089 | 41,816,000 | +328,000 | 4.18% | 3,721,624 |
| 2025-07-22 | 2025-07-18 | 0.082 | 41,488,000 | -96,000 | 4.15% | 3,402,016 |
| 2025-07-21 | 2025-07-17 | 0.081 | 41,584,000 | -136,000 | 4.16% | 3,368,304 |
| 2025-07-18 | 2025-07-16 | 0.080 | 41,720,000 | -248,000 | 4.17% | 3,337,600 |
| 2025-07-17 | 2025-07-15 | 0.080 | 41,968,000 | -8,000 | 4.20% | 3,357,440 |
| 2025-07-16 | 2025-07-14 | 0.078 | 41,976,000 | -8,000 | 4.20% | 3,274,128 |
| 2025-07-14 | 2025-07-10 | 0.076 | 41,984,000 | -64,000 | 4.20% | 3,190,784 |
| 2025-07-11 | 2025-07-09 | 0.078 | 42,048,000 | -24,000 | 4.20% | 3,279,744 |
| 2025-07-10 | 2025-07-08 | 0.079 | 42,072,000 | -152,000 | 4.21% | 3,323,688 |
| 2025-07-09 | 2025-07-07 | 0.078 | 42,224,000 | +16,000 | 4.22% | 3,293,472 |
| 2025-07-04 | 2025-07-02 | 0.078 | 42,208,000 | -64,000 | 4.22% | 3,292,224 |
| 2025-06-30 | 2025-06-26 | 0.084 | 42,272,000 | -56,000 | 4.23% | 3,550,848 |
| 2025-06-26 | 2025-06-24 | 0.093 | 42,328,000 | -48,000 | 4.23% | 3,936,504 |
| 2025-06-25 | 2025-06-23 | 0.098 | 42,376,000 | -272,000 | 4.24% | 4,152,848 |
| 2025-06-24 | 2025-06-20 | 0.093 | 42,648,000 | +456,000 | 4.26% | 3,966,264 |
| 2025-06-23 | 2025-06-19 | 0.088 | 42,192,000 | +8,000 | 4.22% | 3,712,896 |
| 2025-06-20 | 2025-06-18 | 0.071 | 42,184,000 | -152,000 | 4.22% | 2,995,064 |
| 2025-06-19 | 2025-06-17 | 0.071 | 42,336,000 | +1,120,000 | 4.23% | 3,005,856 |
| 2025-06-18 | 2025-06-16 | 0.060 | 41,216,000 | +752,000 | 4.12% | 2,472,960 |
| 2025-06-17 | 2025-06-13 | 0.064 | 40,464,000 | +152,000 | 4.05% | 2,589,696 |
| 2025-06-13 | 2025-06-11 | 0.064 | 40,312,000 | -680,000 | 4.03% | 2,579,968 |
| 2025-06-12 | 2025-06-10 | 0.063 | 40,992,000 | -328,000 | 4.10% | 2,582,496 |
| 2025-06-11 | 2025-06-09 | 0.060 | 41,320,000 | -160,000 | 4.13% | 2,479,200 |
| 2025-06-09 | 2025-06-05 | 0.060 | 41,480,000 | +16,000 | 4.15% | 2,488,800 |
| 2025-06-05 | 2025-06-03 | 0.062 | 41,464,000 | +840,000 | 4.15% | 2,570,768 |
| 2025-06-03 | 2025-05-30 | 0.058 | 40,624,000 | -128,000 | 4.06% | 2,356,192 |
| 2025-05-23 | 2025-05-21 | 0.053 | 40,752,000 | +192,000 | 4.08% | 2,159,856 |
| 2025-05-22 | 2025-05-20 | 0.053 | 40,560,000 | -16,000 | 4.06% | 2,149,680 |
| 2025-05-20 | 2025-05-16 | 0.055 | 40,576,000 | +32,000 | 4.06% | 2,231,680 |
| 2025-05-19 | 2025-05-15 | 0.057 | 40,544,000 | +48,000 | 4.05% | 2,311,008 |
| 2025-05-08 | 2025-05-06 | 0.064 | 40,496,000 | -64,000 | 4.05% | 2,591,744 |
| 2025-05-07 | 2025-05-02 | 0.060 | 40,560,000 | +920,000 | 4.06% | 2,433,600 |
| 2025-04-30 | 2025-04-28 | 0.066 | 39,640,000 | +152,000 | 3.96% | 2,616,240 |
| 2025-04-29 | 2025-04-25 | 0.066 | 39,488,000 | -8,000 | 3.95% | 2,606,208 |
| 2025-04-28 | 2025-04-24 | 0.070 | 39,496,000 | -240,000 | 3.95% | 2,764,720 |
| 2025-04-23 | 2025-04-17 | 0.062 | 39,736,000 | -296,000 | 3.97% | 2,463,632 |
| 2025-04-17 | 2025-04-15 | 0.059 | 40,032,000 | +8,000 | 4.00% | 2,361,888 |
| 2025-04-14 | 2025-04-10 | 0.060 | 40,024,000 | -400,000 | 4.00% | 2,401,440 |
| 2025-04-11 | 2025-04-09 | 0.048 | 40,424,000 | +40,000 | 4.04% | 1,940,352 |
| 2025-04-10 | 2025-04-08 | 0.054 | 40,384,000 | +56,000 | 4.04% | 2,180,736 |
| 2025-04-03 | 2025-04-01 | 0.062 | 40,328,000 | +32,000 | 4.03% | 2,500,336 |
| 2025-04-02 | 2025-03-31 | 0.062 | 40,296,000 | +40,000 | 4.03% | 2,498,352 |
| 2025-03-25 | 2025-03-21 | 0.066 | 40,256,000 | -200,000 | 4.03% | 2,656,896 |
| 2025-03-24 | 2025-03-20 | 0.070 | 40,456,000 | -32,000 | 4.05% | 2,831,920 |
| 2025-03-21 | 2025-03-19 | 0.069 | 40,488,000 | -328,000 | 4.05% | 2,793,672 |
| 2025-03-20 | 2025-03-18 | 0.063 | 40,816,000 | -80,000 | 4.08% | 2,571,408 |
| 2025-03-19 | 2025-03-17 | 0.061 | 40,896,000 | +3,680,000 | 4.09% | 2,494,656 |
| 2025-03-17 | 2025-03-13 | 0.062 | 37,216,000 | -48,000 | 3.72% | 2,307,392 |
| 2025-03-14 | 2025-03-12 | 0.062 | 37,264,000 | +144,000 | 3.73% | 2,310,368 |
| 2025-03-13 | 2025-03-11 | 0.061 | 37,120,000 | +48,000 | 3.71% | 2,264,320 |
| 2025-03-12 | 2025-03-10 | 0.063 | 37,072,000 | -24,000 | 3.71% | 2,335,536 |
| 2025-03-05 | 2025-03-03 | 0.069 | 37,096,000 | +40,000 | 3.71% | 2,559,624 |
| 2025-03-03 | 2025-02-27 | 0.068 | 37,056,000 | +352,000 | 3.71% | 2,519,808 |
| 2025-02-28 | 2025-02-26 | 0.070 | 36,704,000 | +432,000 | 3.67% | 2,569,280 |
| 2025-02-27 | 2025-02-25 | 0.068 | 36,272,000 | -56,000 | 3.63% | 2,466,496 |
| 2025-02-26 | 2025-02-24 | 0.067 | 36,328,000 | +216,000 | 3.63% | 2,433,976 |
| 2025-02-25 | 2025-02-21 | 0.070 | 36,112,000 | +480,000 | 3.61% | 2,527,840 |
| 2025-02-21 | 2025-02-19 | 0.069 | 35,632,000 | +56,000 | 3.56% | 2,458,608 |
| 2025-02-20 | 2025-02-18 | 0.072 | 35,576,000 | +368,000 | 3.56% | 2,561,472 |
| 2025-02-13 | 2025-02-11 | 0.076 | 35,208,000 | +184,000 | 3.52% | 2,675,808 |
| 2025-02-11 | 2025-02-07 | 0.080 | 35,024,000 | +32,000 | 3.50% | 2,801,920 |
| 2025-02-07 | 2025-02-05 | 0.081 | 34,992,000 | -56,000 | 3.50% | 2,834,352 |
| 2025-02-06 | 2025-02-04 | 0.079 | 35,048,000 | +96,000 | 3.50% | 2,768,792 |
| 2025-02-05 | 2025-02-03 | 0.089 | 34,952,000 | +24,000 | 3.50% | 3,110,728 |
| 2025-02-03 | 2025-01-24 | 0.087 | 34,928,000 | +456,000 | 3.49% | 3,038,736 |
| 2025-01-27 | 2025-01-23 | 0.099 | 34,472,000 | -160,000 | 3.45% | 3,412,728 |
| 2025-01-24 | 2025-01-22 | 0.099 | 34,632,000 | -288,000 | 3.46% | 3,428,568 |
| 2025-01-23 | 2025-01-21 | 0.100 | 34,920,000 | +56,000 | 3.49% | 3,492,000 |
| 2025-01-22 | 2025-01-20 | 0.105 | 34,864,000 | +88,000 | 3.49% | 3,660,720 |
| 2025-01-21 | 2025-01-17 | 0.110 | 34,776,000 | +24,000 | 3.48% | 3,825,360 |
| 2025-01-20 | 2025-01-16 | 0.125 | 34,752,000 | +16,000 | 3.48% | 4,344,000 |
| 2025-01-16 | 2025-01-14 | 0.118 | 34,736,000 | -24,000 | 3.47% | 4,098,848 |
| 2025-01-15 | 2025-01-13 | 0.113 | 34,760,000 | +552,000 | 3.48% | 3,927,880 |
| 2025-01-14 | 2025-01-10 | 0.129 | 34,208,000 | -8,000 | 3.42% | 4,412,832 |
| 2025-01-10 | 2025-01-08 | 0.131 | 34,216,000 | -120,000 | 3.42% | 4,482,296 |
| 2025-01-08 | 2025-01-06 | 0.153 | 34,336,000 | +104,000 | 3.43% | 5,253,408 |
| 2025-01-07 | 2025-01-03 | 0.159 | 34,232,000 | +40,000 | 3.42% | 5,442,888 |
| 2025-01-06 | 2025-01-02 | 0.171 | 34,192,000 | -56,000 | 3.42% | 5,846,832 |
| 2025-01-03 | 2024-12-31 | 0.172 | 34,248,000 | -16,000 | 3.42% | 5,890,656 |
| 2025-01-02 | 2024-12-27 | 0.173 | 34,264,000 | +136,000 | 3.43% | 5,927,672 |
| 2024-12-30 | 2024-12-24 | 0.170 | 34,128,000 | +136,000 | 3.41% | 5,801,760 |
| 2024-12-27 | 2024-12-20 | 0.176 | 33,992,000 | -8,000 | 3.40% | 5,982,592 |
| 2024-12-23 | 2024-12-19 | 0.175 | 34,000,000 | -32,000 | 3.40% | 5,950,000 |
| 2024-12-20 | 2024-12-18 | 0.168 | 34,032,000 | +8,000 | 3.40% | 5,717,376 |
| 2024-12-19 | 2024-12-17 | 0.160 | 34,024,000 | -568,000 | 3.40% | 5,443,840 |
| 2024-12-18 | 2024-12-16 | 0.162 | 34,592,000 | +160,000 | 3.46% | 5,603,904 |
| 2024-12-17 | 2024-12-13 | 0.192 | 34,432,000 | +16,000 | 3.44% | 6,610,944 |
| 2024-12-13 | 2024-12-11 | 0.200 | 34,416,000 | +128,000 | 3.44% | 6,883,200 |
| 2024-12-12 | 2024-12-10 | 0.199 | 34,288,000 | +336,000 | 3.43% | 6,823,312 |
| 2024-12-11 | 2024-12-09 | 0.189 | 33,952,000 | +784,000 | 3.40% | 6,416,928 |
| 2024-12-10 | 2024-12-06 | 0.181 | 33,168,000 | +16,000 | 3.32% | 6,003,408 |
| 2024-12-09 | 2024-12-05 | 0.182 | 33,152,000 | -40,000 | 3.32% | 6,033,664 |
| 2024-12-06 | 2024-12-04 | 0.183 | 33,192,000 | -24,000 | 3.32% | 6,074,136 |
| 2024-12-05 | 2024-12-03 | 0.178 | 33,216,000 | +856,000 | 3.32% | 5,912,448 |
| 2024-12-02 | 2024-11-28 | 0.173 | 32,360,000 | -72,000 | 3.24% | 5,598,280 |
| 2024-11-29 | 2024-11-27 | 0.179 | 32,432,000 | -8,000 | 3.24% | 5,805,328 |
| 2024-11-28 | 2024-11-26 | 0.177 | 32,440,000 | +16,000 | 3.24% | 5,741,880 |
| 2024-11-27 | 2024-11-25 | 0.172 | 32,424,000 | -48,000 | 3.24% | 5,576,928 |
| 2024-11-22 | 2024-11-20 | 0.220 | 32,472,000 | +16,000 | 3.25% | 7,143,840 |
| 2024-11-21 | 2024-11-19 | 0.207 | 32,456,000 | -8,000 | 3.25% | 6,718,392 |
| 2024-11-20 | 2024-11-18 | 0.204 | 32,464,000 | +16,000 | 3.25% | 6,622,656 |
| 2024-11-19 | 2024-11-15 | 0.214 | 32,448,000 | +24,000 | 3.24% | 6,943,872 |
| 2024-11-18 | 2024-11-14 | 0.232 | 32,424,000 | -312,000 | 3.24% | 7,522,368 |
| 2024-11-15 | 2024-11-13 | 0.193 | 32,736,000 | -48,000 | 3.27% | 6,318,048 |
| 2024-11-13 | 2024-11-11 | 0.192 | 32,784,000 | -128,000 | 3.28% | 6,294,528 |
| 2024-11-06 | 2024-11-04 | 0.161 | 32,912,000 | +16,000 | 3.29% | 5,298,832 |
| 2024-11-01 | 2024-10-30 | 0.188 | 32,896,000 | +8,000 | 3.29% | 6,184,448 |
| 2024-10-31 | 2024-10-29 | 0.196 | 32,888,000 | +16,000 | 3.29% | 6,446,048 |
| 2024-10-25 | 2024-10-23 | 0.194 | 32,872,000 | -32,000 | 3.29% | 6,377,168 |
| 2024-10-24 | 2024-10-22 | 0.190 | 32,904,000 | +80,000 | 3.29% | 6,251,760 |
| 2024-10-21 | 2024-10-17 | 0.173 | 32,824,000 | -16,000 | 3.28% | 5,678,552 |
| 2024-10-18 | 2024-10-16 | 0.180 | 32,840,000 | -136,000 | 3.28% | 5,911,200 |
| 2024-10-17 | 2024-10-15 | 0.178 | 32,976,000 | -256,000 | 3.30% | 5,869,728 |
| 2024-10-16 | 2024-10-14 | 0.175 | 33,232,000 | -856,000 | 3.32% | 5,815,600 |
| 2024-10-15 | 2024-10-10 | 0.164 | 34,088,000 | -80,000 | 3.41% | 5,590,432 |
| 2024-10-14 | 2024-10-09 | 0.149 | 34,168,000 | -336,000 | 3.42% | 5,091,032 |
| 2024-10-10 | 2024-10-08 | 0.144 | 34,504,000 | -536,000 | 3.45% | 4,968,576 |
| 2024-10-09 | 2024-10-07 | 0.140 | 35,040,000 | +24,000 | 3.50% | 4,905,600 |
| 2024-10-08 | 2024-10-04 | 0.146 | 35,016,000 | -488,000 | 3.50% | 5,112,336 |
| 2024-10-07 | 2024-10-03 | 0.140 | 35,504,000 | +48,000 | 3.55% | 4,970,560 |
| 2024-10-04 | 2024-10-02 | 0.142 | 35,456,000 | -312,000 | 3.55% | 5,034,752 |
| 2024-10-03 | 2024-09-30 | 0.151 | 35,768,000 | +48,000 | 3.58% | 5,400,968 |
| 2024-10-02 | 2024-09-27 | 0.181 | 35,720,000 | -256,000 | 3.57% | 6,465,320 |
| 2024-09-27 | 2024-09-25 | 0.199 | 35,976,000 | -8,000 | 3.60% | 7,159,224 |
| 2024-09-26 | 2024-09-24 | 0.199 | 35,984,000 | -16,000 | 3.60% | 7,160,816 |
| 2024-09-25 | 2024-09-23 | 0.191 | 36,000,000 | +32,000 | 3.60% | 6,876,000 |
| 2024-09-24 | 2024-09-20 | 0.195 | 35,968,000 | -16,000 | 3.60% | 7,013,760 |
| 2024-09-17 | 2024-09-13 | 0.202 | 35,984,000 | -16,000 | 3.60% | 7,268,768 |
| 2024-09-13 | 2024-09-11 | 0.203 | 36,000,000 | -8,000 | 3.60% | 7,308,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 36,008,000 | -232,000 | 3.60% | 7,201,600 |
| 2024-09-10 | 2024-09-05 | 0.198 | 36,240,000 | +32,000 | 3.62% | 7,175,520 |
| 2024-09-09 | 2024-09-04 | 0.198 | 36,208,000 | -8,000 | 3.62% | 7,169,184 |
| 2024-09-05 | 2024-09-03 | 0.202 | 36,216,000 | -312,000 | 3.62% | 7,315,632 |
| 2024-09-04 | 2024-09-02 | 0.223 | 36,528,000 | -8,000 | 3.65% | 8,145,744 |
| 2024-09-02 | 2024-08-29 | 0.224 | 36,536,000 | -72,000 | 3.65% | 8,184,064 |
| 2024-08-28 | 2024-08-26 | 0.225 | 36,608,000 | +128,000 | 3.66% | 8,236,800 |
| 2024-08-27 | 2024-08-23 | 0.224 | 36,480,000 | +32,000 | 3.65% | 8,171,520 |
| 2024-08-26 | 2024-08-22 | 0.221 | 36,448,000 | -8,000 | 3.64% | 8,055,008 |
| 2024-08-21 | 2024-08-19 | 0.228 | 36,456,000 | -24,000 | 3.65% | 8,311,968 |
| 2024-08-13 | 2024-08-09 | 0.221 | 36,480,000 | -8,000 | 3.65% | 8,062,080 |
| 2024-08-09 | 2024-08-07 | 0.227 | 36,488,000 | -24,000 | 3.65% | 8,282,776 |
| 2024-08-06 | 2024-08-02 | 0.224 | 36,512,000 | +256,000 | 3.65% | 8,178,688 |
| 2024-08-05 | 2024-08-01 | 0.224 | 36,256,000 | +96,000 | 3.63% | 8,121,344 |
| 2024-08-02 | 2024-07-31 | 0.224 | 36,160,000 | +3,032,000 | 3.62% | 8,099,840 |
| 2024-08-01 | 2024-07-30 | 0.210 | 33,128,000 | -128,000 | 3.31% | 6,956,880 |
| 2024-07-31 | 2024-07-29 | 0.211 | 33,256,000 | +80,000 | 3.33% | 7,017,016 |
| 2024-07-29 | 2024-07-25 | 0.211 | 33,176,000 | -24,000 | 3.32% | 7,000,136 |
| 2024-07-25 | 2024-07-23 | 0.211 | 33,200,000 | -104,000 | 3.32% | 7,005,200 |
| 2024-07-16 | 2024-07-12 | 0.226 | 33,304,000 | -96,000 | 3.33% | 7,526,704 |
| 2024-07-09 | 2024-07-05 | 0.225 | 33,400,000 | +224,000 | 3.34% | 7,515,000 |
| 2024-07-08 | 2024-07-04 | 0.226 | 33,176,000 | -928,000 | 3.32% | 7,497,776 |
| 2024-07-03 | 2024-06-28 | 0.238 | 34,104,000 | -24,000 | 3.41% | 8,116,752 |
| 2024-06-25 | 2024-06-21 | 0.241 | 34,128,000 | -24,000 | 3.41% | 8,224,848 |
| 2024-06-24 | 2024-06-20 | 0.250 | 34,152,000 | -48,000 | 3.42% | 8,538,000 |
| 2024-06-20 | 2024-06-18 | 0.247 | 34,200,000 | -64,000 | 3.42% | 8,447,400 |
| 2024-06-19 | 2024-06-17 | 0.247 | 34,264,000 | -72,000 | 3.43% | 8,463,208 |
| 2024-06-17 | 2024-06-13 | 0.244 | 34,336,000 | -1,496,000 | 3.43% | 8,377,984 |
| 2024-06-14 | 2024-06-12 | 0.244 | 35,832,000 | +8,000 | 3.58% | 8,743,008 |
| 2024-06-11 | 2024-06-06 | 0.242 | 35,824,000 | -72,000 | 3.58% | 8,669,408 |
| 2024-06-07 | 2024-06-05 | 0.239 | 35,896,000 | +200,000 | 3.59% | 8,579,144 |
| 2024-06-06 | 2024-06-04 | 0.247 | 35,696,000 | +200,000 | 3.57% | 8,816,912 |
| 2024-06-05 | 2024-06-03 | 0.246 | 35,496,000 | -16,000 | 3.55% | 8,732,016 |
| 2024-06-04 | 2024-05-31 | 0.250 | 35,512,000 | -64,000 | 3.55% | 8,878,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 35,576,000 | -16,000 | 3.56% | 8,894,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 35,592,000 | -8,000 | 3.56% | 8,898,000 |
| 2024-05-24 | 2024-05-22 | 0.247 | 35,600,000 | +24,000 | 3.56% | 8,793,200 |
| 2024-05-23 | 2024-05-21 | 0.250 | 35,576,000 | -24,000 | 3.56% | 8,894,000 |
| 2024-05-22 | 2024-05-20 | 0.247 | 35,600,000 | -816,000 | 3.56% | 8,793,200 |
| 2024-05-21 | 2024-05-17 | 0.250 | 36,416,000 | +272,000 | 3.64% | 9,104,000 |
| 2024-05-17 | 2024-05-14 | 0.249 | 36,144,000 | +16,000 | 3.61% | 8,999,856 |
| 2024-05-16 | 2024-05-13 | 0.250 | 36,128,000 | +104,000 | 3.61% | 9,032,000 |
| 2024-05-14 | 2024-05-10 | 0.270 | 36,024,000 | +224,000 | 3.60% | 9,726,480 |
| 2024-05-09 | 2024-05-07 | 0.275 | 35,800,000 | +576,000 | 3.58% | 9,845,000 |
| 2024-05-08 | 2024-05-06 | 0.280 | 35,224,000 | +48,000 | 3.52% | 9,862,720 |
| 2024-05-07 | 2024-05-03 | 0.260 | 35,176,000 | -192,000 | 3.52% | 9,145,760 |
| 2024-05-06 | 2024-05-02 | 0.242 | 35,368,000 | -232,000 | 3.54% | 8,559,056 |
| 2024-05-03 | 2024-04-30 | 0.240 | 35,600,000 | -104,000 | 3.56% | 8,544,000 |
| 2024-05-02 | 2024-04-29 | 0.246 | 35,704,000 | +56,000 | 3.57% | 8,783,184 |
| 2024-04-30 | 2024-04-26 | 0.255 | 35,648,000 | -200,000 | 3.56% | 9,090,240 |
| 2024-04-26 | 2024-04-24 | 0.265 | 35,848,000 | +40,000 | 3.58% | 9,499,720 |
| 2024-04-25 | 2024-04-23 | 0.255 | 35,808,000 | -40,000 | 3.58% | 9,131,040 |
| 2024-04-24 | 2024-04-22 | 0.265 | 35,848,000 | -160,000 | 3.58% | 9,499,720 |
| 2024-04-23 | 2024-04-19 | 0.249 | 36,008,000 | +56,000 | 3.60% | 8,965,992 |
| 2024-04-22 | 2024-04-18 | 0.305 | 35,952,000 | +24,000 | 3.60% | 10,965,360 |
| 2024-04-19 | 2024-04-17 | 0.300 | 35,928,000 | +40,000 | 3.59% | 10,778,400 |
| 2024-04-16 | 2024-04-12 | 0.305 | 35,888,000 | -8,000 | 3.59% | 10,945,840 |
| 2024-04-11 | 2024-04-09 | 0.300 | 35,896,000 | -24,000 | 3.59% | 10,768,800 |
| 2024-04-09 | 2024-04-05 | 0.310 | 35,920,000 | -24,000 | 3.59% | 11,135,200 |
| 2024-04-08 | 2024-04-03 | 0.285 | 35,944,000 | +24,000 | 3.59% | 10,244,040 |
| 2024-04-05 | 2024-04-02 | 0.305 | 35,920,000 | -8,000 | 3.59% | 10,955,600 |
| 2024-04-03 | 2024-03-28 | 0.315 | 35,928,000 | -24,000 | 3.59% | 11,317,320 |
| 2024-04-02 | 2024-03-27 | 0.300 | 35,952,000 | +80,000 | 3.60% | 10,785,600 |
| 2024-03-27 | 2024-03-25 | 0.315 | 35,872,000 | +56,000 | 3.59% | 11,299,680 |
| 2024-03-25 | 2024-03-21 | 0.315 | 35,816,000 | -40,000 | 3.58% | 11,282,040 |
| 2024-03-22 | 2024-03-20 | 0.300 | 35,856,000 | -24,000 | 3.59% | 10,756,800 |
| 2024-03-21 | 2024-03-19 | 0.295 | 35,880,000 | +48,000 | 3.59% | 10,584,600 |
| 2024-03-20 | 2024-03-18 | 0.315 | 35,832,000 | -56,000 | 3.58% | 11,287,080 |
| 2024-03-19 | 2024-03-15 | 0.295 | 35,888,000 | +120,000 | 3.59% | 10,586,960 |
| 2024-03-18 | 2024-03-14 | 0.320 | 35,768,000 | +80,000 | 3.58% | 11,445,760 |
| 2024-03-15 | 2024-03-13 | 0.330 | 35,688,000 | -8,000 | 3.57% | 11,777,040 |
| 2024-03-14 | 2024-03-12 | 0.320 | 35,696,000 | +136,000 | 3.57% | 11,422,720 |
| 2024-03-13 | 2024-03-11 | 0.335 | 35,560,000 | -880,000 | 3.56% | 11,912,600 |
| 2024-03-11 | 2024-03-07 | 0.360 | 36,440,000 | +24,000 | 3.64% | 13,118,400 |
| 2024-03-06 | 2024-03-04 | 0.370 | 36,416,000 | +8,000 | 3.64% | 13,473,920 |
| 2024-03-05 | 2024-03-01 | 0.370 | 36,408,000 | +24,000 | 3.64% | 13,470,960 |
| 2024-03-04 | 2024-02-29 | 0.355 | 36,384,000 | +48,000 | 3.64% | 12,916,320 |
| 2024-03-01 | 2024-02-28 | 0.370 | 36,336,000 | -24,000 | 3.63% | 13,444,320 |
| 2024-02-29 | 2024-02-27 | 0.375 | 36,360,000 | +24,000 | 3.64% | 13,635,000 |
| 2024-02-28 | 2024-02-26 | 0.385 | 36,336,000 | +8,000 | 3.63% | 13,989,360 |
| 2024-02-27 | 2024-02-23 | 0.395 | 36,328,000 | -72,000 | 3.63% | 14,349,560 |
| 2024-02-22 | 2024-02-20 | 0.395 | 36,400,000 | -8,000 | 3.64% | 14,378,000 |
| 2024-02-20 | 2024-02-16 | 0.400 | 36,408,000 | -48,000 | 3.64% | 14,563,200 |
| 2024-02-19 | 2024-02-15 | 0.390 | 36,456,000 | -48,000 | 3.65% | 14,217,840 |
| 2024-02-16 | 2024-02-14 | 0.370 | 36,504,000 | -72,000 | 3.65% | 13,506,480 |
| 2024-02-15 | 2024-02-09 | 0.355 | 36,576,000 | -64,000 | 3.66% | 12,984,480 |
| 2024-02-14 | 2024-02-07 | 0.330 | 36,640,000 | +16,000 | 3.66% | 12,091,200 |
| 2024-02-08 | 2024-02-06 | 0.325 | 36,624,000 | -32,000 | 3.66% | 11,902,800 |
| 2024-02-07 | 2024-02-05 | 0.320 | 36,656,000 | -32,000 | 3.67% | 11,729,920 |
| 2024-02-06 | 2024-02-02 | 0.340 | 36,688,000 | -8,000 | 3.67% | 12,473,920 |
| 2024-02-05 | 2024-02-01 | 0.345 | 36,696,000 | -32,000 | 3.67% | 12,660,120 |
| 2024-02-02 | 2024-01-31 | 0.340 | 36,728,000 | -216,000 | 3.67% | 12,487,520 |
| 2024-02-01 | 2024-01-30 | 0.335 | 36,944,000 | -16,000 | 3.69% | 12,376,240 |
| 2024-01-31 | 2024-01-29 | 0.340 | 36,960,000 | +64,000 | 3.70% | 12,566,400 |
| 2024-01-30 | 2024-01-26 | 0.325 | 36,896,000 | +8,000 | 3.69% | 11,991,200 |
| 2024-01-29 | 2024-01-25 | 0.345 | 36,888,000 | -16,000 | 3.69% | 12,726,360 |
| 2024-01-26 | 2024-01-24 | 0.340 | 36,904,000 | -88,000 | 3.69% | 12,547,360 |
| 2024-01-25 | 2024-01-23 | 0.345 | 36,992,000 | -56,000 | 3.70% | 12,762,240 |
| 2024-01-24 | 2024-01-22 | 0.325 | 37,048,000 | +3,000,000 | 3.70% | 12,040,600 |
| 2024-01-23 | 2024-01-19 | 0.310 | 34,048,000 | +144,000 | 3.40% | 10,554,880 |
| 2024-01-22 | 2024-01-18 | 0.350 | 33,904,000 | -8,000 | 3.39% | 11,866,400 |
| 2024-01-19 | 2024-01-17 | 0.370 | 33,912,000 | -8,000 | 3.39% | 12,547,440 |
| 2024-01-17 | 2024-01-15 | 0.385 | 33,920,000 | +64,000 | 3.39% | 13,059,200 |
| 2024-01-16 | 2024-01-12 | 0.385 | 33,856,000 | -16,000 | 3.39% | 13,034,560 |
| 2024-01-15 | 2024-01-11 | 0.395 | 33,872,000 | +32,000 | 3.39% | 13,379,440 |
| 2024-01-12 | 2024-01-10 | 0.390 | 33,840,000 | +1,360,000 | 3.38% | 13,197,600 |
| 2024-01-11 | 2024-01-09 | 0.410 | 32,480,000 | -56,000 | 3.25% | 13,316,800 |
| 2024-01-10 | 2024-01-08 | 0.365 | 32,536,000 | -112,000 | 3.25% | 11,875,640 |
| 2024-01-09 | 2024-01-05 | 0.390 | 32,648,000 | -304,000 | 3.26% | 12,732,720 |
| 2024-01-08 | 2024-01-04 | 0.400 | 32,952,000 | +256,000 | 3.30% | 13,180,800 |
| 2024-01-05 | 2024-01-03 | 0.350 | 32,696,000 | -40,000 | 3.27% | 11,443,600 |
| 2024-01-04 | 2024-01-02 | 0.345 | 32,736,000 | -40,000 | 3.27% | 11,293,920 |
| 2024-01-03 | 2023-12-29 | 0.340 | 32,776,000 | +64,000 | 3.28% | 11,143,840 |
| 2023-12-29 | 2023-12-27 | 0.335 | 32,712,000 | +16,000 | 3.27% | 10,958,520 |
| 2023-12-27 | 2023-12-21 | 0.345 | 32,696,000 | -40,000 | 3.27% | 11,280,120 |
| 2023-12-22 | 2023-12-20 | 0.350 | 32,736,000 | -24,000 | 3.27% | 11,457,600 |
| 2023-12-21 | 2023-12-19 | 0.340 | 32,760,000 | +2,056,000 | 3.28% | 11,138,400 |
| 2023-12-20 | 2023-12-18 | 0.345 | 30,704,000 | -104,000 | 3.07% | 10,592,880 |
| 2023-12-19 | 2023-12-15 | 0.365 | 30,808,000 | +120,000 | 3.08% | 11,244,920 |
| 2023-12-18 | 2023-12-14 | 0.365 | 30,688,000 | +392,000 | 3.07% | 11,201,120 |
| 2023-12-15 | 2023-12-13 | 0.370 | 30,296,000 | +272,000 | 3.03% | 11,209,520 |
| 2023-12-14 | 2023-12-12 | 0.390 | 30,024,000 | +176,000 | 3.00% | 11,709,360 |
| 2023-12-13 | 2023-12-11 | 0.400 | 29,848,000 | +240,000 | 2.98% | 11,939,200 |
| 2023-12-12 | 2023-12-08 | 0.410 | 29,608,000 | +24,000 | 2.96% | 12,139,280 |
| 2023-12-11 | 2023-12-07 | 0.415 | 29,584,000 | -72,000 | 2.96% | 12,277,360 |
| 2023-12-08 | 2023-12-06 | 0.415 | 29,656,000 | +48,000 | 2.97% | 12,307,240 |
| 2023-12-07 | 2023-12-05 | 0.420 | 29,608,000 | -144,000 | 2.96% | 12,435,360 |
| 2023-12-06 | 2023-12-04 | 0.435 | 29,752,000 | -200,000 | 2.98% | 12,942,120 |
| 2023-12-05 | 2023-12-01 | 0.445 | 29,952,000 | -48,000 | 3.00% | 13,328,640 |
| 2023-12-04 | 2023-11-30 | 0.470 | 30,000,000 | +160,000 | 3.00% | 14,100,000 |
| 2023-12-01 | 2023-11-29 | 0.490 | 29,840,000 | +88,000 | 2.98% | 14,621,600 |
| 2023-11-30 | 2023-11-28 | 0.500 | 29,752,000 | +816,000 | 2.98% | 14,876,000 |
| 2023-11-29 | 2023-11-27 | 0.510 | 28,936,000 | +704,000 | 2.89% | 14,757,360 |
| 2023-11-28 | 2023-11-24 | 0.520 | 28,232,000 | -824,000 | 2.82% | 14,680,640 |
| 2023-11-27 | 2023-11-23 | 0.370 | 29,056,000 | -104,000 | 2.91% | 10,750,720 |
| 2023-11-24 | 2023-11-22 | 0.360 | 29,160,000 | -472,000 | 2.92% | 10,497,600 |
| 2023-11-23 | 2023-11-21 | 0.340 | 29,632,000 | -264,000 | 2.96% | 10,074,880 |
| 2023-11-22 | 2023-11-20 | 0.350 | 29,896,000 | -120,000 | 2.99% | 10,463,600 |
| 2023-11-21 | 2023-11-17 | 0.355 | 30,016,000 | -352,000 | 3.00% | 10,655,680 |
| 2023-11-20 | 2023-11-16 | 0.380 | 30,368,000 | -40,000 | 3.04% | 11,539,840 |
| 2023-11-17 | 2023-11-15 | 0.380 | 30,408,000 | -552,000 | 3.04% | 11,555,040 |
| 2023-11-16 | 2023-11-14 | 0.350 | 30,960,000 | +24,000 | 3.10% | 10,836,000 |
| 2023-11-15 | 2023-11-13 | 0.350 | 30,936,000 | -528,000 | 3.09% | 10,827,600 |
| 2023-11-14 | 2023-11-10 | 0.315 | 31,464,000 | +248,000 | 3.15% | 9,911,160 |
| 2023-11-13 | 2023-11-09 | 0.310 | 31,216,000 | +2,024,000 | 3.12% | 9,676,960 |
| 2023-11-10 | 2023-11-08 | 0.480 | 29,192,000 | +8,000 | 2.92% | 14,012,160 |
| 2023-11-09 | 2023-11-07 | 0.480 | 29,184,000 | +920,000 | 2.92% | 14,008,320 |
| 2023-11-08 | 2023-11-06 | 0.580 | 28,264,000 | -440,000 | 2.83% | 16,393,120 |
| 2023-11-07 | 2023-11-03 | 0.550 | 28,704,000 | +440,000 | 2.87% | 15,787,200 |
| 2023-11-06 | 2023-11-02 | 0.560 | 28,264,000 | +768,000 | 2.83% | 15,827,840 |
| 2023-11-03 | 2023-11-01 | 0.570 | 27,496,000 | +208,000 | 2.75% | 15,672,720 |
| 2023-11-02 | 2023-10-31 | 0.580 | 27,288,000 | -168,000 | 2.73% | 15,827,040 |
| 2023-11-01 | 2023-10-30 | 0.530 | 27,456,000 | +688,000 | 2.75% | 14,551,680 |
| 2023-10-31 | 2023-10-27 | 0.590 | 26,768,000 | -32,000 | 2.68% | 15,793,120 |
| 2023-10-30 | 2023-10-26 | 0.540 | 26,800,000 | -312,000 | 2.68% | 14,472,000 |
| 2023-10-27 | 2023-10-25 | 0.560 | 27,112,000 | +1,400,000 | 2.71% | 15,182,720 |
| 2023-10-26 | 2023-10-24 | 0.590 | 25,712,000 | +2,064,000 | 2.57% | 15,170,080 |
| 2023-10-25 | 2023-10-20 | 0.560 | 23,648,000 | +248,000 | 2.36% | 13,242,880 |
| 2023-10-24 | 2023-10-19 | 0.540 | 23,400,000 | +1,584,000 | 2.34% | 12,636,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 21,816,000 | +1,768,000 | 2.18% | 13,089,600 |
| 2023-10-19 | 2023-10-17 | 0.480 | 20,048,000 | -448,000 | 2.00% | 9,623,040 |
| 2023-10-18 | 2023-10-16 | 0.400 | 20,496,000 | -160,000 | 2.05% | 8,198,400 |
| 2023-10-17 | 2023-10-13 | 0.335 | 20,656,000 | -520,000 | 2.07% | 6,919,760 |
| 2023-10-16 | 2023-10-12 | 0.330 | 21,176,000 | -200,000 | 2.12% | 6,988,080 |
| 2023-10-13 | 2023-10-11 | 0.325 | 21,376,000 | -32,000 | 2.14% | 6,947,200 |
| 2023-10-12 | 2023-10-10 | 0.340 | 21,408,000 | +552,000 | 2.14% | 7,278,720 |
| 2023-10-11 | 2023-10-09 | 0.330 | 20,856,000 | +184,000 | 2.09% | 6,882,480 |
| 2023-10-10 | 2023-10-06 | 0.305 | 20,672,000 | -2,184,000 | 2.07% | 6,304,960 |
| 2023-10-09 | 2023-10-05 | 0.405 | 22,856,000 | +96,000 | 2.29% | 9,256,680 |
| 2023-10-06 | 2023-10-04 | 0.380 | 22,760,000 | +184,000 | 2.28% | 8,648,800 |
| 2023-10-05 | 2023-10-03 | 0.335 | 22,576,000 | +336,000 | 2.26% | 7,562,960 |
| 2023-10-04 | 2023-09-29 | 0.315 | 22,240,000 | +272,000 | 2.22% | 7,005,600 |
| 2023-10-03 | 2023-09-28 | 0.300 | 21,968,000 | -448,000 | 2.20% | 6,590,400 |
| 2023-09-29 | 2023-09-27 | 0.215 | 22,416,000 | -1,208,000 | 2.24% | 4,819,440 |
| 2023-09-28 | 2023-09-26 | 0.217 | 23,624,000 | -688,000 | 2.36% | 5,126,408 |
| 2023-09-27 | 2023-09-25 | 0.219 | 24,312,000 | -568,000 | 2.43% | 5,324,328 |
| 2023-09-26 | 2023-09-22 | 0.198 | 24,880,000 | +24,000 | 2.49% | 4,926,240 |
| 2023-09-25 | 2023-09-21 | 0.198 | 24,856,000 | -80,000 | 2.49% | 4,921,488 |
| 2023-09-22 | 2023-09-20 | 0.200 | 24,936,000 | +24,000 | 2.49% | 4,987,200 |
| 2023-09-21 | 2023-09-19 | 0.204 | 24,912,000 | -112,000 | 2.49% | 5,082,048 |
| 2023-09-19 | 2023-09-15 | 0.200 | 25,024,000 | -224,000 | 2.50% | 5,004,800 |
| 2023-09-18 | 2023-09-14 | 0.196 | 25,248,000 | -32,000 | 2.52% | 4,948,608 |
| 2023-09-15 | 2023-09-13 | 0.200 | 25,280,000 | -16,000 | 2.53% | 5,056,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 25,296,000 | -256,000 | 2.53% | 5,059,200 |
| 2023-09-12 | 2023-09-07 | 0.201 | 25,552,000 | +32,000 | 2.56% | 5,135,952 |
| 2023-09-11 | 2023-09-06 | 0.201 | 25,520,000 | -208,000 | 2.55% | 5,129,520 |
| 2023-09-07 | 2023-09-05 | 0.208 | 25,728,000 | +48,000 | 2.57% | 5,351,424 |
| 2023-09-06 | 2023-09-04 | 0.234 | 25,680,000 | -8,000 | 2.57% | 6,009,120 |
| 2023-09-05 | 2023-08-31 | 0.226 | 25,688,000 | +352,000 | 2.57% | 5,805,488 |
| 2023-09-04 | 2023-08-30 | 0.226 | 25,336,000 | +368,000 | 2.53% | 5,725,936 |
| 2023-08-30 | 2023-08-28 | 0.235 | 24,968,000 | +8,000 | 2.50% | 5,867,480 |
| 2023-08-29 | 2023-08-25 | 0.240 | 24,960,000 | -80,000 | 2.50% | 5,990,400 |
| 2023-08-28 | 2023-08-24 | 0.242 | 25,040,000 | -352,000 | 2.50% | 6,059,680 |
| 2023-08-25 | 2023-08-23 | 0.244 | 25,392,000 | -416,000 | 2.54% | 6,195,648 |
| 2023-08-24 | 2023-08-22 | 0.242 | 25,808,000 | +800,000 | 2.58% | 6,245,536 |
| 2023-08-23 | 2023-08-21 | 0.236 | 25,008,000 | -936,000 | 2.50% | 5,901,888 |
| 2023-08-22 | 2023-08-18 | 0.240 | 25,944,000 | -128,000 | 2.59% | 6,226,560 |
| 2023-08-21 | 2023-08-17 | 0.232 | 26,072,000 | -408,000 | 2.61% | 6,048,704 |
| 2023-08-18 | 2023-08-16 | 0.244 | 26,480,000 | -240,000 | 2.65% | 6,461,120 |
| 2023-08-17 | 2023-08-15 | 0.244 | 26,720,000 | +304,000 | 2.67% | 6,519,680 |
| 2023-08-16 | 2023-08-14 | 0.237 | 26,416,000 | -472,000 | 2.64% | 6,260,592 |
| 2023-08-15 | 2023-08-11 | 0.225 | 26,888,000 | -376,000 | 2.69% | 6,049,800 |
| 2023-08-14 | 2023-08-10 | 0.210 | 27,264,000 | -248,000 | 2.73% | 5,725,440 |
| 2023-08-11 | 2023-08-09 | 0.235 | 27,512,000 | -1,224,000 | 2.75% | 6,465,320 |
| 2023-08-10 | 2023-08-08 | 0.225 | 28,736,000 | -40,000 | 2.87% | 6,465,600 |
| 2023-08-09 | 2023-08-07 | 0.235 | 28,776,000 | +1,488,000 | 2.88% | 6,762,360 |
| 2023-08-08 | 2023-08-04 | 0.235 | 27,288,000 | -600,000 | 2.73% | 6,412,680 |
| 2023-08-07 | 2023-08-03 | 0.248 | 27,888,000 | +728,000 | 2.79% | 6,916,224 |
| 2023-08-04 | 2023-08-02 | 0.240 | 27,160,000 | +336,000 | 2.72% | 6,518,400 |
| 2023-08-03 | 2023-08-01 | 0.190 | 26,824,000 | -1,384,000 | 2.68% | 5,096,560 |
| 2023-08-02 | 2023-07-31 | 0.169 | 28,208,000 | -64,000 | 2.82% | 4,767,152 |
| 2023-07-25 | 2023-07-21 | 0.092 | 28,272,000 | +96,000 | 2.83% | 2,601,024 |
| 2023-07-11 | 2023-07-07 | 0.089 | 28,176,000 | -112,000 | 2.82% | 2,507,664 |
| 2023-07-03 | 2023-06-29 | 0.090 | 28,288,000 | -40,000 | 2.83% | 2,545,920 |
| 2023-06-28 | 2023-06-26 | 0.090 | 28,328,000 | -152,000 | 2.83% | 2,549,520 |
| 2023-06-12 | 2023-06-08 | 0.085 | 28,480,000 | -120,000 | 2.85% | 2,420,800 |
| 2023-06-08 | 2023-06-06 | 0.085 | 28,600,000 | -232,000 | 2.86% | 2,431,000 |
| 2023-06-07 | 2023-06-05 | 0.089 | 28,832,000 | -192,000 | 2.88% | 2,566,048 |
| 2023-06-05 | 2023-06-01 | 0.088 | 29,024,000 | +192,000 | 2.90% | 2,554,112 |
| 2023-05-22 | 2023-05-18 | 0.082 | 28,832,000 | -216,000 | 2.88% | 2,364,224 |
| 2023-05-19 | 2023-05-17 | 0.082 | 29,048,000 | -368,000 | 2.90% | 2,381,936 |
| 2023-05-18 | 2023-05-16 | 0.079 | 29,416,000 | -104,000 | 2.94% | 2,323,864 |
| 2023-05-17 | 2023-05-15 | 0.084 | 29,520,000 | -8,000 | 2.95% | 2,479,680 |
| 2023-05-11 | 2023-05-09 | 0.075 | 29,528,000 | -192,000 | 2.95% | 2,214,600 |
| 2023-05-08 | 2023-05-04 | 0.071 | 29,720,000 | -72,000 | 2.97% | 2,110,120 |
| 2023-05-05 | 2023-05-03 | 0.075 | 29,792,000 | -104,000 | 2.98% | 2,234,400 |
| 2023-04-27 | 2023-04-25 | 0.068 | 29,896,000 | +192,000 | 2.99% | 2,032,928 |
| 2023-04-25 | 2023-04-21 | 0.074 | 29,704,000 | +8,000 | 2.97% | 2,198,096 |
| 2023-04-24 | 2023-04-20 | 0.076 | 29,696,000 | -208,000 | 2.97% | 2,256,896 |
| 2023-04-21 | 2023-04-19 | 0.080 | 29,904,000 | +208,000 | 2.99% | 2,392,320 |
| 2023-04-14 | 2023-04-12 | 0.082 | 29,696,000 | +56,000 | 2.97% | 2,435,072 |
| 2023-04-13 | 2023-04-11 | 0.092 | 29,640,000 | -272,000 | 2.96% | 2,726,880 |
| 2023-04-12 | 2023-04-06 | 0.072 | 29,912,000 | -16,000 | 2.99% | 2,153,664 |
| 2023-04-11 | 2023-04-04 | 0.074 | 29,928,000 | -56,000 | 2.99% | 2,214,672 |
| 2023-04-03 | 2023-03-30 | 0.079 | 29,984,000 | -224,000 | 3.00% | 2,368,736 |
| 2023-03-31 | 2023-03-29 | 0.079 | 30,208,000 | +16,000 | 3.02% | 2,386,432 |
| 2023-03-24 | 2023-03-22 | 0.090 | 30,192,000 | -168,000 | 3.02% | 2,717,280 |
| 2023-03-21 | 2023-03-17 | 0.079 | 30,360,000 | -104,000 | 3.04% | 2,398,440 |
| 2023-03-16 | 2023-03-14 | 0.066 | 30,464,000 | +40,000 | 3.05% | 2,010,624 |
| 2023-03-10 | 2023-03-08 | 0.067 | 30,424,000 | +80,000 | 3.04% | 2,038,408 |
| 2023-02-27 | 2023-02-23 | 0.069 | 30,344,000 | -48,000 | 3.03% | 2,093,736 |
| 2023-02-21 | 2023-02-17 | 0.071 | 30,392,000 | -48,000 | 3.04% | 2,157,832 |
| 2023-02-17 | 2023-02-15 | 0.070 | 30,440,000 | -56,000 | 3.04% | 2,130,800 |
| 2023-02-16 | 2023-02-14 | 0.062 | 30,496,000 | +64,000 | 3.05% | 1,890,752 |
| 2023-01-27 | 2023-01-20 | 0.068 | 30,432,000 | -8,000 | 3.04% | 2,069,376 |
| 2023-01-13 | 2023-01-11 | 0.079 | 30,440,000 | -48,000 | 3.04% | 2,404,760 |
| 2023-01-11 | 2023-01-09 | 0.070 | 30,488,000 | -456,000 | 3.05% | 2,134,160 |
| 2023-01-10 | 2023-01-06 | 0.077 | 30,944,000 | -16,000 | 3.09% | 2,382,688 |
| 2023-01-06 | 2023-01-04 | 0.085 | 30,960,000 | -224,000 | 3.10% | 2,631,600 |
| 2023-01-05 | 2023-01-03 | 0.090 | 31,184,000 | +8,000 | 3.12% | 2,806,560 |
| 2022-12-23 | 2022-12-21 | 0.103 | 31,176,000 | -8,000 | 3.12% | 3,211,128 |
| 2022-12-21 | 2022-12-19 | 0.091 | 31,184,000 | -24,000 | 3.12% | 2,837,744 |
| 2022-12-19 | 2022-12-15 | 0.090 | 31,208,000 | -8,000 | 3.12% | 2,808,720 |
| 2022-12-14 | 2022-12-12 | 0.101 | 31,216,000 | +56,000 | 3.12% | 3,152,816 |
| 2022-12-13 | 2022-12-09 | 0.101 | 31,160,000 | +8,000 | 3.12% | 3,147,160 |
| 2022-12-12 | 2022-12-08 | 0.114 | 31,152,000 | -56,000 | 3.12% | 3,551,328 |
| 2022-12-08 | 2022-12-06 | 0.105 | 31,208,000 | +40,000 | 3.12% | 3,276,840 |
| 2022-12-07 | 2022-12-05 | 0.112 | 31,168,000 | -8,000 | 3.12% | 3,490,816 |
| 2022-12-06 | 2022-12-02 | 0.115 | 31,176,000 | -16,000 | 3.12% | 3,585,240 |
| 2022-12-05 | 2022-12-01 | 0.114 | 31,192,000 | +184,000 | 3.12% | 3,555,888 |
| 2022-12-02 | 2022-11-30 | 0.114 | 31,008,000 | -16,000 | 3.10% | 3,534,912 |
| 2022-12-01 | 2022-11-29 | 0.101 | 31,024,000 | +56,000 | 3.10% | 3,133,424 |
| 2022-11-30 | 2022-11-28 | 0.110 | 30,968,000 | +56,000 | 3.10% | 3,406,480 |
| 2022-11-29 | 2022-11-25 | 0.120 | 30,912,000 | -352,000 | 3.09% | 3,709,440 |
| 2022-11-28 | 2022-11-24 | 0.120 | 31,264,000 | +192,000 | 3.13% | 3,751,680 |
| 2022-11-25 | 2022-11-23 | 0.105 | 31,072,000 | -48,000 | 3.11% | 3,262,560 |
| 2022-11-24 | 2022-11-22 | 0.077 | 31,120,000 | -48,000 | 3.11% | 2,396,240 |
| 2022-11-23 | 2022-11-21 | 0.080 | 31,168,000 | +24,000 | 3.12% | 2,493,440 |
| 2022-11-22 | 2022-11-18 | 0.050 | 31,144,000 | +136,000 | 3.11% | 1,557,200 |
| 2022-11-21 | 2022-11-17 | 0.048 | 31,008,000 | +32,000 | 3.10% | 1,488,384 |
| 2022-11-18 | 2022-11-16 | 0.045 | 30,976,000 | -120,000 | 3.10% | 1,393,920 |
| 2022-11-17 | 2022-11-15 | 0.045 | 31,096,000 | +192,000 | 3.11% | 1,399,320 |
| 2022-11-16 | 2022-11-14 | 0.047 | 30,904,000 | +32,000 | 3.09% | 1,452,488 |
| 2022-11-15 | 2022-11-11 | 0.052 | 30,872,000 | +64,000 | 3.09% | 1,605,344 |
| 2022-11-14 | 2022-11-10 | 0.062 | 30,808,000 | +24,000 | 3.08% | 1,910,096 |
| 2022-11-11 | 2022-11-09 | 0.062 | 30,784,000 | +32,000 | 3.08% | 1,908,608 |
| 2022-11-09 | 2022-11-07 | 0.072 | 30,752,000 | +96,000 | 3.08% | 2,214,144 |
| 2022-07-13 | 2022-07-11 | 0.107 | 30,656,000 | -32,000 | 3.07% | 3,280,192 |
| 2022-03-25 | 2022-03-23 | 0.107 | 30,688,000 | +80,000 | 3.07% | 3,283,616 |
| 2022-03-23 | 2022-03-21 | 0.107 | 30,608,000 | +80,000 | 3.06% | 3,275,056 |
| 2022-03-16 | 2022-03-14 | 0.107 | 30,528,000 | +32,000 | 3.05% | 3,266,496 |
| 2022-03-15 | 2022-03-11 | 0.107 | 30,496,000 | +8,000 | 3.05% | 3,263,072 |
| 2022-03-04 | 2022-03-02 | 0.107 | 30,488,000 | +24,000 | 3.05% | 3,262,216 |
| 2021-04-07 | 2021-03-31 | 0.107 | 30,464,000 | +632,000 | 3.05% | 3,259,648 |
| 2021-04-01 | 2021-03-30 | 0.119 | 29,832,000 | +16,000 | 2.98% | 3,550,008 |
| 2021-03-30 | 2021-03-26 | 0.122 | 29,816,000 | -40,000 | 2.98% | 3,637,552 |
| 2021-03-29 | 2021-03-25 | 0.125 | 29,856,000 | -48,000 | 2.99% | 3,732,000 |
| 2021-03-26 | 2021-03-24 | 0.126 | 29,904,000 | -40,000 | 2.99% | 3,767,904 |
| 2021-03-24 | 2021-03-22 | 0.132 | 29,944,000 | -352,000 | 2.99% | 3,952,608 |
| 2021-03-22 | 2021-03-18 | 0.129 | 30,296,000 | +56,000 | 3.03% | 3,908,184 |
| 2021-03-19 | 2021-03-17 | 0.136 | 30,240,000 | +600,000 | 3.02% | 4,112,640 |
| 2021-03-18 | 2021-03-16 | 0.131 | 29,640,000 | -776,000 | 2.96% | 3,882,840 |
| 2021-03-17 | 2021-03-15 | 0.125 | 30,416,000 | -72,000 | 3.04% | 3,802,000 |
| 2021-03-16 | 2021-03-12 | 0.123 | 30,488,000 | -360,000 | 3.05% | 3,750,024 |
| 2021-03-15 | 2021-03-11 | 0.111 | 30,848,000 | +24,000 | 3.08% | 3,424,128 |
| 2021-03-12 | 2021-03-10 | 0.120 | 30,824,000 | -72,000 | 3.08% | 3,698,880 |
| 2021-03-11 | 2021-03-09 | 0.118 | 30,896,000 | -112,000 | 3.09% | 3,645,728 |
| 2021-03-10 | 2021-03-08 | 0.114 | 31,008,000 | -48,000 | 3.10% | 3,534,912 |
| 2021-03-09 | 2021-03-05 | 0.122 | 31,056,000 | -152,000 | 3.11% | 3,788,832 |
| 2021-03-08 | 2021-03-04 | 0.120 | 31,208,000 | -464,000 | 3.12% | 3,744,960 |
| 2021-03-05 | 2021-03-03 | 0.120 | 31,672,000 | -768,000 | 3.17% | 3,800,640 |
| 2021-03-04 | 2021-03-02 | 0.125 | 32,440,000 | +184,000 | 3.24% | 4,055,000 |
| 2021-03-03 | 2021-03-01 | 0.128 | 32,256,000 | -104,000 | 3.23% | 4,128,768 |
| 2021-03-01 | 2021-02-25 | 0.130 | 32,360,000 | -216,000 | 3.24% | 4,206,800 |
| 2021-02-26 | 2021-02-24 | 0.126 | 32,576,000 | -88,000 | 3.26% | 4,104,576 |
| 2021-02-25 | 2021-02-23 | 0.130 | 32,664,000 | -376,000 | 3.27% | 4,246,320 |
| 2021-02-24 | 2021-02-22 | 0.127 | 33,040,000 | -904,000 | 3.30% | 4,196,080 |
| 2021-02-23 | 2021-02-19 | 0.132 | 33,944,000 | -248,000 | 3.39% | 4,480,608 |
| 2021-02-22 | 2021-02-18 | 0.133 | 34,192,000 | -192,000 | 3.42% | 4,547,536 |
| 2021-02-19 | 2021-02-17 | 0.130 | 34,384,000 | -96,000 | 3.44% | 4,469,920 |
| 2021-02-18 | 2021-02-16 | 0.124 | 34,480,000 | +40,000 | 3.45% | 4,275,520 |
| 2021-02-16 | 2021-02-09 | 0.121 | 34,440,000 | +264,000 | 3.44% | 4,167,240 |
| 2021-02-10 | 2021-02-08 | 0.126 | 34,176,000 | +32,000 | 3.42% | 4,306,176 |
| 2021-02-09 | 2021-02-05 | 0.126 | 34,144,000 | +16,000 | 3.41% | 4,302,144 |
| 2021-02-08 | 2021-02-04 | 0.126 | 34,128,000 | -24,000 | 3.41% | 4,300,128 |
| 2021-02-05 | 2021-02-03 | 0.128 | 34,152,000 | +120,000 | 3.42% | 4,371,456 |
| 2021-02-04 | 2021-02-02 | 0.121 | 34,032,000 | -416,000 | 3.40% | 4,117,872 |
| 2021-02-03 | 2021-02-01 | 0.130 | 34,448,000 | -144,000 | 3.44% | 4,478,240 |
| 2021-02-02 | 2021-01-29 | 0.133 | 34,592,000 | -48,000 | 3.46% | 4,600,736 |
| 2021-02-01 | 2021-01-28 | 0.133 | 34,640,000 | +112,000 | 3.46% | 4,607,120 |
| 2021-01-29 | 2021-01-27 | 0.143 | 34,528,000 | +8,000 | 3.45% | 4,937,504 |
| 2021-01-28 | 2021-01-26 | 0.142 | 34,520,000 | -352,000 | 3.45% | 4,901,840 |
| 2021-01-27 | 2021-01-25 | 0.153 | 34,872,000 | +16,000 | 3.49% | 5,335,416 |
| 2021-01-26 | 2021-01-22 | 0.158 | 34,856,000 | +80,000 | 3.49% | 5,507,248 |
| 2021-01-25 | 2021-01-21 | 0.155 | 34,776,000 | +64,000 | 3.48% | 5,390,280 |
| 2021-01-22 | 2021-01-20 | 0.144 | 34,712,000 | -464,000 | 3.47% | 4,998,528 |
| 2021-01-21 | 2021-01-19 | 0.138 | 35,176,000 | +176,000 | 3.52% | 4,854,288 |
| 2021-01-19 | 2021-01-15 | 0.148 | 35,000,000 | +48,000 | 3.50% | 5,180,000 |
| 2021-01-18 | 2021-01-14 | 0.155 | 34,952,000 | -104,000 | 3.50% | 5,417,560 |
| 2021-01-15 | 2021-01-13 | 0.150 | 35,056,000 | -8,000 | 3.51% | 5,258,400 |
| 2021-01-14 | 2021-01-12 | 0.151 | 35,064,000 | +48,000 | 3.51% | 5,294,664 |
| 2021-01-13 | 2021-01-11 | 0.157 | 35,016,000 | +64,000 | 3.50% | 5,497,512 |
| 2021-01-12 | 2021-01-08 | 0.156 | 34,952,000 | +24,000 | 3.50% | 5,452,512 |
| 2021-01-11 | 2021-01-07 | 0.166 | 34,928,000 | -72,000 | 3.49% | 5,798,048 |
| 2021-01-08 | 2021-01-06 | 0.148 | 35,000,000 | +56,000 | 3.50% | 5,180,000 |
| 2021-01-07 | 2021-01-05 | 0.153 | 34,944,000 | +216,000 | 3.49% | 5,346,432 |
| 2021-01-06 | 2021-01-04 | 0.145 | 34,728,000 | +16,000 | 3.47% | 5,035,560 |
| 2021-01-05 | 2020-12-31 | 0.153 | 34,712,000 | -72,000 | 3.47% | 5,310,936 |
| 2021-01-04 | 2020-12-29 | 0.154 | 34,784,000 | +136,000 | 3.48% | 5,356,736 |
| 2020-12-30 | 2020-12-28 | 0.154 | 34,648,000 | +592,000 | 3.46% | 5,335,792 |
| 2020-12-29 | 2020-12-24 | 0.168 | 34,056,000 | -144,000 | 3.41% | 5,721,408 |
| 2020-12-28 | 2020-12-22 | 0.165 | 34,200,000 | +72,000 | 3.42% | 5,643,000 |
| 2020-12-23 | 2020-12-21 | 0.170 | 34,128,000 | +56,000 | 3.41% | 5,801,760 |
| 2020-12-22 | 2020-12-18 | 0.180 | 34,072,000 | -128,000 | 3.41% | 6,132,960 |
| 2020-12-21 | 2020-12-17 | 0.180 | 34,200,000 | +128,000 | 3.42% | 6,156,000 |
| 2020-12-17 | 2020-12-15 | 0.176 | 34,072,000 | +32,000 | 3.41% | 5,996,672 |
| 2020-12-16 | 2020-12-14 | 0.182 | 34,040,000 | +40,000 | 3.40% | 6,195,280 |
| 2020-12-15 | 2020-12-11 | 0.188 | 34,000,000 | +48,000 | 3.40% | 6,392,000 |
| 2020-12-14 | 2020-12-10 | 0.183 | 33,952,000 | -16,000 | 3.40% | 6,213,216 |
| 2020-12-11 | 2020-12-09 | 0.181 | 33,968,000 | +80,000 | 3.40% | 6,148,208 |
| 2020-12-10 | 2020-12-08 | 0.192 | 33,888,000 | +368,000 | 3.39% | 6,506,496 |
| 2020-12-09 | 2020-12-07 | 0.197 | 33,520,000 | -24,000 | 3.35% | 6,603,440 |
| 2020-12-08 | 2020-12-04 | 0.201 | 33,544,000 | +40,000 | 3.35% | 6,742,344 |
| 2020-12-07 | 2020-12-03 | 0.204 | 33,504,000 | +8,000 | 3.35% | 6,834,816 |
| 2020-12-04 | 2020-12-02 | 0.210 | 33,496,000 | +112,000 | 3.35% | 7,034,160 |
| 2020-12-03 | 2020-12-01 | 0.204 | 33,384,000 | +112,000 | 3.34% | 6,810,336 |
| 2020-12-01 | 2020-11-27 | 0.207 | 33,272,000 | +64,000 | 3.33% | 6,887,304 |
| 2020-11-30 | 2020-11-26 | 0.214 | 33,208,000 | +408,000 | 3.32% | 7,106,512 |
| 2020-11-27 | 2020-11-25 | 0.212 | 32,800,000 | -344,000 | 3.28% | 6,953,600 |
| 2020-11-26 | 2020-11-24 | 0.213 | 33,144,000 | -144,000 | 3.31% | 7,059,672 |
| 2020-11-25 | 2020-11-23 | 0.214 | 33,288,000 | +96,000 | 3.33% | 7,123,632 |
| 2020-11-24 | 2020-11-20 | 0.210 | 33,192,000 | +704,000 | 3.32% | 6,970,320 |
| 2020-11-23 | 2020-11-19 | 0.212 | 32,488,000 | +160,000 | 3.25% | 6,887,456 |
| 2020-11-20 | 2020-11-18 | 0.220 | 32,328,000 | -424,000 | 3.23% | 7,112,160 |
| 2020-11-19 | 2020-11-17 | 0.206 | 32,752,000 | +608,000 | 3.28% | 6,746,912 |
| 2020-11-18 | 2020-11-16 | 0.218 | 32,144,000 | +192,000 | 3.21% | 7,007,392 |
| 2020-11-17 | 2020-11-13 | 0.207 | 31,952,000 | +288,000 | 3.20% | 6,614,064 |
| 2020-11-16 | 2020-11-12 | 0.210 | 31,664,000 | +1,632,000 | 3.17% | 6,649,440 |
| 2020-11-13 | 2020-11-11 | 0.232 | 30,032,000 | +2,688,000 | 3.00% | 6,967,424 |
| 2020-11-12 | 2020-11-10 | 0.242 | 27,344,000 | +2,720,000 | 2.73% | 6,617,248 |
| 2020-11-11 | 2020-11-09 | 0.305 | 24,624,000 | +2,000,000 | 2.46% | 7,510,320 |
| 2020-11-10 | 2020-11-06 | 0.465 | 22,624,000 | -2,400,000 | 2.26% | 10,520,160 |
| 2020-11-09 | 2020-11-05 | 0.470 | 25,024,000 | +520,000 | 2.50% | 11,761,280 |
| 2020-11-06 | 2020-11-04 | 0.465 | 24,504,000 | -80,000 | 2.45% | 11,394,360 |
| 2020-11-05 | 2020-11-03 | 0.460 | 24,584,000 | -11,784,000 | 2.46% | 11,308,640 |
| 2020-11-04 | 2020-11-02 | 0.455 | 36,368,000 | -56,000 | 3.64% | 16,547,440 |
| 2020-11-03 | 2020-10-30 | 0.440 | 36,424,000 | +864,000 | 3.64% | 16,026,560 |
| 2020-11-02 | 2020-10-29 | 0.455 | 35,560,000 | +3,016,000 | 3.56% | 16,179,800 |
| 2020-10-30 | 2020-10-28 | 0.440 | 32,544,000 | -400,000 | 3.25% | 14,319,360 |
| 2020-10-29 | 2020-10-27 | 0.365 | 32,944,000 | -240,000 | 3.29% | 12,024,560 |
| 2020-10-28 | 2020-10-23 | 0.345 | 33,184,000 | +136,000 | 3.32% | 11,448,480 |
| 2020-10-27 | 2020-10-22 | 0.275 | 33,048,000 | +3,864,000 | 3.30% | 9,088,200 |
| 2020-10-23 | 2020-10-21 | 0.250 | 29,184,000 | -184,000 | 2.92% | 7,296,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 29,368,000 | -15,040,000 | 2.94% | 6,989,584 |
| 2020-10-21 | 2020-10-19 | 0.510 | 44,408,000 | -11,392,000 | 4.44% | 22,648,080 |
| 2020-10-20 | 2020-10-16 | 0.500 | 55,800,000 | -3,496,000 | 5.58% | 27,900,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 59,296,000 | -568,000 | 5.93% | 27,276,160 |
| 2020-10-16 | 2020-10-14 | 0.350 | 59,864,000 | -312,000 | 5.99% | 20,952,400 |
| 2020-10-15 | 2020-10-12 | 0.375 | 60,176,000 | +3,416,000 | 6.02% | 22,566,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 56,760,000 | -840,000 | 5.68% | 16,460,400 |
| 2020-10-12 | 2020-10-08 | 0.280 | 57,600,000 | +136,000 | 5.76% | 16,128,000 |
| 2020-10-09 | 2020-10-07 | 0.295 | 57,464,000 | -128,000 | 5.75% | 16,951,880 |
| 2020-10-08 | 2020-10-06 | 0.305 | 57,592,000 | +1,944,000 | 5.76% | 17,565,560 |
| 2020-10-07 | 2020-10-05 | 0.255 | 55,648,000 | +2,400,000 | 5.56% | 14,190,240 |
| 2020-10-06 | 2020-09-30 | 0.250 | 53,248,000 | +496,000 | 5.32% | 13,312,000 |
| 2020-10-05 | 2020-09-29 | 0.255 | 52,752,000 | +5,480,000 | 5.28% | 13,451,760 |
| 2020-09-30 | 2020-09-28 | 0.236 | 47,272,000 | +440,000 | 4.73% | 11,156,192 |
| 2020-09-29 | 2020-09-25 | 0.250 | 46,832,000 | +3,608,000 | 4.68% | 11,708,000 |
| 2020-09-28 | 2020-09-24 | 0.240 | 43,224,000 | +1,232,000 | 4.32% | 10,373,760 |
| 2020-09-25 | 2020-09-23 | 0.240 | 41,992,000 | -272,000 | 4.20% | 10,078,080 |
| 2020-09-24 | 2020-09-22 | 0.240 | 42,264,000 | -72,000 | 4.23% | 10,143,360 |
| 2020-09-23 | 2020-09-21 | 0.235 | 42,336,000 | -224,000 | 4.23% | 9,948,960 |
| 2020-09-22 | 2020-09-18 | 0.235 | 42,560,000 | -200,000 | 4.26% | 10,001,600 |
| 2020-09-21 | 2020-09-17 | 0.225 | 42,760,000 | +112,000 | 4.28% | 9,621,000 |
| 2020-09-18 | 2020-09-16 | 0.230 | 42,648,000 | -2,000,000 | 4.26% | 9,809,040 |
| 2020-09-17 | 2020-09-15 | 0.209 | 44,648,000 | -264,000 | 4.46% | 9,331,432 |
| 2020-09-16 | 2020-09-14 | 0.208 | 44,912,000 | +72,000 | 4.49% | 9,341,696 |
| 2020-09-15 | 2020-09-11 | 0.225 | 44,840,000 | +560,000 | 4.48% | 10,089,000 |
| 2020-09-14 | 2020-09-10 | 0.226 | 44,280,000 | +400,000 | 4.43% | 10,007,280 |
| 2020-09-11 | 2020-09-09 | 0.232 | 43,880,000 | +232,000 | 4.39% | 10,180,160 |
| 2020-09-10 | 2020-09-08 | 0.243 | 43,648,000 | +120,000 | 4.36% | 10,606,464 |
| 2020-09-09 | 2020-09-07 | 0.255 | 43,528,000 | +1,416,000 | 4.35% | 11,099,640 |
| 2020-09-08 | 2020-09-04 | 0.249 | 42,112,000 | -504,000 | 4.21% | 10,485,888 |
| 2020-09-07 | 2020-09-03 | 0.260 | 42,616,000 | +3,048,000 | 4.26% | 11,080,160 |
| 2020-09-04 | 2020-09-02 | 0.295 | 39,568,000 | +824,000 | 3.96% | 11,672,560 |
| 2020-09-03 | 2020-09-01 | 0.300 | 38,744,000 | +3,256,000 | 3.87% | 11,623,200 |
| 2020-09-02 | 2020-08-31 | 0.315 | 35,488,000 | -1,312,000 | 3.55% | 11,178,720 |
| 2020-09-01 | 2020-08-28 | 0.315 | 36,800,000 | -1,112,000 | 3.68% | 11,592,000 |
| 2020-08-31 | 2020-08-27 | 0.345 | 37,912,000 | +15,944,000 | 3.79% | 13,079,640 |
| 2020-08-28 | 2020-08-26 | 0.580 | 21,968,000 | -21,608,000 | 2.20% | 12,741,440 |
| 2020-08-27 | 2020-08-25 | 0.600 | 43,576,000 | +3,512,000 | 4.36% | 26,145,600 |
| 2020-08-26 | 2020-08-24 | 0.720 | 40,064,000 | -432,000 | 4.01% | 28,846,080 |
| 2020-08-25 | 2020-08-21 | 0.810 | 40,496,000 | +1,224,000 | 4.05% | 32,801,760 |
| 2020-08-24 | 2020-08-20 | 0.780 | 39,272,000 | +12,848,000 | 3.93% | 30,632,160 |
| 2020-08-21 | 2020-08-19 | 0.780 | 26,424,000 | +3,176,000 | 2.64% | 20,610,720 |
| 2020-08-20 | 2020-08-18 | 0.820 | 23,248,000 | +11,568,000 | 2.32% | 19,063,360 |
| 2020-08-19 | 2020-08-17 | 0.710 | 11,680,000 | +968,000 | 1.17% | 8,292,800 |
| 2020-08-18 | 2020-08-14 | 0.690 | 10,712,000 | -424,000 | 1.07% | 7,391,280 |
| 2020-08-17 | 2020-08-13 | 0.690 | 11,136,000 | +1,056,000 | 1.11% | 7,683,840 |
| 2020-08-14 | 2020-08-12 | 0.670 | 10,080,000 | +376,000 | 1.01% | 6,753,600 |
| 2020-08-13 | 2020-08-11 | 0.660 | 9,704,000 | +840,000 | 0.97% | 6,404,640 |
| 2020-08-12 | 2020-08-10 | 0.580 | 8,864,000 | -56,000 | 0.89% | 5,141,120 |
| 2020-08-11 | 2020-08-07 | 0.600 | 8,920,000 | -144,000 | 0.89% | 5,352,000 |
| 2020-08-10 | 2020-08-06 | 0.620 | 9,064,000 | +4,176,000 | 0.91% | 5,619,680 |
| 2020-08-06 | 2020-08-04 | 0.690 | 4,888,000 | +512,000 | 0.49% | 3,372,720 |
| 2020-08-05 | 2020-08-03 | 0.620 | 4,376,000 | +96,000 | 0.44% | 2,713,120 |
| 2020-08-04 | 2020-07-31 | 0.630 | 4,280,000 | -80,000 | 0.43% | 2,696,400 |
| 2020-08-03 | 2020-07-30 | 0.630 | 4,360,000 | +40,000 | 0.44% | 2,746,800 |
| 2020-07-31 | 2020-07-29 | 0.640 | 4,320,000 | +656,000 | 0.43% | 2,764,800 |
| 2020-07-30 | 2020-07-28 | 0.690 | 3,664,000 | -416,000 | 0.37% | 2,528,160 |
| 2020-07-29 | 2020-07-27 | 0.650 | 4,080,000 | -96,000 | 0.41% | 2,652,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 4,176,000 | -48,000 | 0.42% | 2,422,080 |
| 2020-07-27 | 2020-07-23 | 0.540 | 4,224,000 | -352,000 | 0.42% | 2,280,960 |
| 2020-07-24 | 2020-07-22 | 0.540 | 4,576,000 | -40,000 | 0.46% | 2,471,040 |
| 2020-07-23 | 2020-07-21 | 0.510 | 4,616,000 | +64,000 | 0.46% | 2,354,160 |
| 2020-07-22 | 2020-07-20 | 0.540 | 4,552,000 | +88,000 | 0.46% | 2,458,080 |
| 2020-07-21 | 2020-07-17 | 0.530 | 4,464,000 | -120,000 | 0.45% | 2,365,920 |
| 2020-07-20 | 2020-07-16 | 0.520 | 4,584,000 | +80,000 | 0.46% | 2,383,680 |
| 2020-07-17 | 2020-07-15 | 0.520 | 4,504,000 | -160,000 | 0.45% | 2,342,080 |
| 2020-07-16 | 2020-07-14 | 0.530 | 4,664,000 | -312,000 | 0.47% | 2,471,920 |
| 2020-07-15 | 2020-07-13 | 0.540 | 4,976,000 | -88,000 | 0.50% | 2,687,040 |
| 2020-07-13 | 2020-07-09 | 0.540 | 5,064,000 | -24,000 | 0.51% | 2,734,560 |
| 2020-07-10 | 2020-07-08 | 0.570 | 5,088,000 | -72,000 | 0.51% | 2,900,160 |
| 2020-07-09 | 2020-07-07 | 0.550 | 5,160,000 | +120,000 | 0.52% | 2,838,000 |
| 2020-07-08 | 2020-07-06 | 0.560 | 5,040,000 | -704,000 | 0.50% | 2,822,400 |
| 2020-07-07 | 2020-07-03 | 0.620 | 5,744,000 | -56,000 | 0.57% | 3,561,280 |
| 2020-07-06 | 2020-07-02 | 0.640 | 5,800,000 | -288,000 | 0.58% | 3,712,000 |
| 2020-07-03 | 2020-06-30 | 0.650 | 6,088,000 | +160,000 | 0.61% | 3,957,200 |
| 2020-07-02 | 2020-06-29 | 0.630 | 5,928,000 | -144,000 | 0.59% | 3,734,640 |
| 2020-06-30 | 2020-06-26 | 0.640 | 6,072,000 | +200,000 | 0.61% | 3,886,080 |
| 2020-06-29 | 2020-06-24 | 0.620 | 5,872,000 | +16,000 | 0.59% | 3,640,640 |
| 2020-06-26 | 2020-06-23 | 0.630 | 5,856,000 | +72,000 | 0.59% | 3,689,280 |
| 2020-06-24 | 2020-06-22 | 0.640 | 5,784,000 | +152,000 | 0.58% | 3,701,760 |
| 2020-06-23 | 2020-06-19 | 0.600 | 5,632,000 | +384,000 | 0.56% | 3,379,200 |
| 2020-06-22 | 2020-06-18 | 0.590 | 5,248,000 | -88,000 | 0.52% | 3,096,320 |
| 2020-06-19 | 2020-06-17 | 0.540 | 5,336,000 | +72,000 | 0.53% | 2,881,440 |
| 2020-06-18 | 2020-06-16 | 0.550 | 5,264,000 | +168,000 | 0.53% | 2,895,200 |
| 2020-06-17 | 2020-06-15 | 0.560 | 5,096,000 | -80,000 | 0.51% | 2,853,760 |
| 2020-06-16 | 2020-06-12 | 0.550 | 5,176,000 | +64,000 | 0.52% | 2,846,800 |
| 2020-06-15 | 2020-06-11 | 0.570 | 5,112,000 | -96,000 | 0.51% | 2,913,840 |
| 2020-06-12 | 2020-06-10 | 0.550 | 5,208,000 | +184,000 | 0.52% | 2,864,400 |
| 2020-06-11 | 2020-06-09 | 0.600 | 5,024,000 | -40,000 | 0.50% | 3,014,400 |
| 2020-06-10 | 2020-06-08 | 0.590 | 5,064,000 | -96,000 | 0.51% | 2,987,760 |
| 2020-06-09 | 2020-06-05 | 0.620 | 5,160,000 | -32,000 | 0.52% | 3,199,200 |
| 2020-06-08 | 2020-06-04 | 0.610 | 5,192,000 | +920,000 | 0.52% | 3,167,120 |
| 2020-06-05 | 2020-06-03 | 0.570 | 4,272,000 | -72,000 | 0.43% | 2,435,040 |
| 2020-06-04 | 2020-06-02 | 0.590 | 4,344,000 | -24,000 | 0.43% | 2,562,960 |
| 2020-06-03 | 2020-06-01 | 0.590 | 4,368,000 | -136,000 | 0.44% | 2,577,120 |
| 2020-06-02 | 2020-05-29 | 0.600 | 4,504,000 | -16,000 | 0.45% | 2,702,400 |
| 2020-06-01 | 2020-05-28 | 0.610 | 4,520,000 | -96,000 | 0.45% | 2,757,200 |
| 2020-05-29 | 2020-05-27 | 0.620 | 4,616,000 | -280,000 | 0.46% | 2,861,920 |
| 2020-05-28 | 2020-05-26 | 0.620 | 4,896,000 | +72,000 | 0.49% | 3,035,520 |
| 2020-05-27 | 2020-05-25 | 0.610 | 4,824,000 | +200,000 | 0.48% | 2,942,640 |
| 2020-05-26 | 2020-05-22 | 0.600 | 4,624,000 | -344,000 | 0.46% | 2,774,400 |
| 2020-05-25 | 2020-05-21 | 0.650 | 4,968,000 | -8,000 | 0.50% | 3,229,200 |
| 2020-05-22 | 2020-05-20 | 0.650 | 4,976,000 | +312,000 | 0.50% | 3,234,400 |
| 2020-05-21 | 2020-05-19 | 0.680 | 4,664,000 | +184,000 | 0.47% | 3,171,520 |
| 2020-05-20 | 2020-05-18 | 0.660 | 4,480,000 | +152,000 | 0.45% | 2,956,800 |
| 2020-05-19 | 2020-05-15 | 0.650 | 4,328,000 | +32,000 | 0.43% | 2,813,200 |
| 2020-05-18 | 2020-05-14 | 0.650 | 4,296,000 | -80,000 | 0.43% | 2,792,400 |
| 2020-05-15 | 2020-05-13 | 0.660 | 4,376,000 | +144,000 | 0.44% | 2,888,160 |
| 2020-05-14 | 2020-05-12 | 0.710 | 4,232,000 | -40,000 | 0.42% | 3,004,720 |
| 2020-05-13 | 2020-05-11 | 0.730 | 4,272,000 | +720,000 | 0.43% | 3,118,560 |
| 2020-05-12 | 2020-05-08 | 0.720 | 3,552,000 | -48,000 | 0.36% | 2,557,440 |
| 2020-05-11 | 2020-05-07 | 0.630 | 3,600,000 | 0.36% | 2,268,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy