History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.242 0 +0
2025-08-26 2025-08-22 0.247 0 +0
2025-08-25 2025-08-21 0.228 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.203 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.116 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.116 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.088 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.081 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.079 0 +0
2025-07-09 2025-07-07 0.078 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.084 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.060 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.055 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.054 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.069 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.061 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.068 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.072 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.083 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.093 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.131 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.159 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.189 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.177 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.172 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.207 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.232 0 -8,000
2024-11-15 2024-11-13 0.193 8,000 -16,000 0.00% 1,544
2024-11-14 2024-11-12 0.185 24,000 +24,000 0.00% 4,440
2024-11-12 2024-11-08 0.190 0 -8,000
2024-11-11 2024-11-07 0.187 8,000 -40,000 0.00% 1,496
2024-11-08 2024-11-06 0.184 48,000 -48,000 0.00% 8,832
2024-11-01 2024-10-30 0.188 96,000 -8,000 0.01% 18,048
2024-10-25 2024-10-23 0.194 104,000 -72,000 0.01% 20,176
2024-10-23 2024-10-21 0.187 176,000 -24,000 0.02% 32,912
2024-10-18 2024-10-16 0.180 200,000 +8,000 0.02% 36,000
2024-10-17 2024-10-15 0.178 192,000 -16,000 0.02% 34,176
2024-10-16 2024-10-14 0.175 208,000 +192,000 0.02% 36,400
2024-10-15 2024-10-10 0.164 16,000 +16,000 0.00% 2,624
2024-05-08 2024-05-06 0.280 0 -8,000
2024-04-30 2024-04-26 0.255 8,000 -8,000 0.00% 2,040
2024-04-25 2024-04-23 0.255 16,000 -8,000 0.00% 4,080
2024-04-23 2024-04-19 0.249 24,000 -40,000 0.00% 5,976
2024-04-15 2024-04-11 0.315 64,000 -8,000 0.01% 20,160
2024-04-09 2024-04-05 0.310 72,000 -32,000 0.01% 22,320
2024-04-05 2024-04-02 0.305 104,000 -8,000 0.01% 31,720
2024-04-03 2024-03-28 0.315 112,000 -8,000 0.01% 35,280
2024-03-22 2024-03-20 0.300 120,000 -24,000 0.01% 36,000
2024-03-21 2024-03-19 0.295 144,000 -112,000 0.01% 42,480
2024-03-20 2024-03-18 0.315 256,000 +24,000 0.03% 80,640
2024-03-19 2024-03-15 0.295 232,000 +112,000 0.02% 68,440
2024-03-18 2024-03-14 0.320 120,000 +16,000 0.01% 38,400
2024-03-15 2024-03-13 0.330 104,000 -32,000 0.01% 34,320
2024-03-14 2024-03-12 0.320 136,000 +88,000 0.01% 43,520
2024-03-13 2024-03-11 0.335 48,000 -8,000 0.00% 16,080
2024-03-11 2024-03-07 0.360 56,000 +8,000 0.01% 20,160
2024-03-07 2024-03-05 0.360 48,000 +8,000 0.00% 17,280
2024-03-05 2024-03-01 0.370 40,000 -8,000 0.00% 14,800
2024-03-04 2024-02-29 0.355 48,000 +8,000 0.00% 17,040
2024-02-08 2024-02-06 0.325 40,000 -8,000 0.00% 13,000
2024-02-05 2024-02-01 0.345 48,000 -48,000 0.00% 16,560
2024-02-02 2024-01-31 0.340 96,000 -8,000 0.01% 32,640
2024-02-01 2024-01-30 0.335 104,000 +48,000 0.01% 34,840
2024-01-31 2024-01-29 0.340 56,000 -40,000 0.01% 19,040
2024-01-30 2024-01-26 0.325 96,000 +8,000 0.01% 31,200
2024-01-25 2024-01-23 0.345 88,000 -8,000 0.01% 30,360
2024-01-24 2024-01-22 0.325 96,000 -8,000 0.01% 31,200
2024-01-23 2024-01-19 0.310 104,000 +16,000 0.01% 32,240
2024-01-22 2024-01-18 0.350 88,000 -112,000 0.01% 30,800
2024-01-19 2024-01-17 0.370 200,000 -64,000 0.02% 74,000
2024-01-18 2024-01-16 0.380 264,000 -8,000 0.03% 100,320
2024-01-17 2024-01-15 0.385 272,000 +8,000 0.03% 104,720
2024-01-15 2024-01-11 0.395 264,000 -8,000 0.03% 104,280
2024-01-12 2024-01-10 0.390 272,000 -8,000 0.03% 106,080
2024-01-11 2024-01-09 0.410 280,000 -104,000 0.03% 114,800
2024-01-10 2024-01-08 0.365 384,000 +16,000 0.04% 140,160
2024-01-08 2024-01-04 0.400 368,000 -40,000 0.04% 147,200
2024-01-05 2024-01-03 0.350 408,000 -16,000 0.04% 142,800
2023-12-29 2023-12-27 0.335 424,000 -40,000 0.04% 142,040
2023-12-28 2023-12-22 0.340 464,000 -8,000 0.05% 157,760
2023-12-22 2023-12-20 0.350 472,000 +24,000 0.05% 165,200
2023-12-21 2023-12-19 0.340 448,000 -112,000 0.04% 152,320
2023-12-20 2023-12-18 0.345 560,000 -32,000 0.06% 193,200
2023-12-19 2023-12-15 0.365 592,000 -16,000 0.06% 216,080
2023-12-18 2023-12-14 0.365 608,000 -56,000 0.06% 221,920
2023-12-15 2023-12-13 0.370 664,000 -88,000 0.07% 245,680
2023-12-14 2023-12-12 0.390 752,000 -72,000 0.08% 293,280
2023-12-13 2023-12-11 0.400 824,000 -168,000 0.08% 329,600
2023-12-12 2023-12-08 0.410 992,000 -56,000 0.10% 406,720
2023-12-11 2023-12-07 0.415 1,048,000 -128,000 0.10% 434,920
2023-12-08 2023-12-06 0.415 1,176,000 -8,000 0.12% 488,040
2023-12-07 2023-12-05 0.420 1,184,000 +24,000 0.12% 497,280
2023-12-06 2023-12-04 0.435 1,160,000 -232,000 0.12% 504,600
2023-12-05 2023-12-01 0.445 1,392,000 -56,000 0.14% 619,440
2023-12-04 2023-11-30 0.470 1,448,000 +48,000 0.14% 680,560
2023-12-01 2023-11-29 0.490 1,400,000 -136,000 0.14% 686,000
2023-11-30 2023-11-28 0.500 1,536,000 -344,000 0.15% 768,000
2023-11-29 2023-11-27 0.510 1,880,000 +240,000 0.19% 958,800
2023-11-28 2023-11-24 0.520 1,640,000 +248,000 0.16% 852,800
2023-11-27 2023-11-23 0.370 1,392,000 +336,000 0.14% 515,040
2023-11-24 2023-11-22 0.360 1,056,000 -56,000 0.11% 380,160
2023-11-23 2023-11-21 0.340 1,112,000 -88,000 0.11% 378,080
2023-11-22 2023-11-20 0.350 1,200,000 -24,000 0.12% 420,000
2023-11-21 2023-11-17 0.355 1,224,000 -72,000 0.12% 434,520
2023-11-20 2023-11-16 0.380 1,296,000 +8,000 0.13% 492,480
2023-11-17 2023-11-15 0.380 1,288,000 -264,000 0.13% 489,440
2023-11-16 2023-11-14 0.350 1,552,000 -336,000 0.16% 543,200
2023-11-15 2023-11-13 0.350 1,888,000 +768,000 0.19% 660,800
2023-11-14 2023-11-10 0.315 1,120,000 -48,000 0.11% 352,800
2023-11-13 2023-11-09 0.310 1,168,000 +1,160,000 0.12% 362,080
2023-11-10 2023-11-08 0.480 8,000 -64,000 0.00% 3,840
2023-11-09 2023-11-07 0.480 72,000 -24,000 0.01% 34,560
2023-11-08 2023-11-06 0.580 96,000 -56,000 0.01% 55,680
2023-11-07 2023-11-03 0.550 152,000 -64,000 0.02% 83,600
2023-11-06 2023-11-02 0.560 216,000 +40,000 0.02% 120,960
2023-11-03 2023-11-01 0.570 176,000 -8,000 0.02% 100,320
2023-11-02 2023-10-31 0.580 184,000 -136,000 0.02% 106,720
2023-11-01 2023-10-30 0.530 320,000 -128,000 0.03% 169,600
2023-10-31 2023-10-27 0.590 448,000 -536,000 0.04% 264,320
2023-10-30 2023-10-26 0.540 984,000 -128,000 0.10% 531,360
2023-10-27 2023-10-25 0.560 1,112,000 -352,000 0.11% 622,720
2023-10-26 2023-10-24 0.590 1,464,000 -264,000 0.15% 863,760
2023-10-25 2023-10-20 0.560 1,728,000 -720,000 0.17% 967,680
2023-10-24 2023-10-19 0.540 2,448,000 -144,000 0.24% 1,321,920
2023-10-20 2023-10-18 0.600 2,592,000 +808,000 0.26% 1,555,200
2023-10-19 2023-10-17 0.480 1,784,000 +864,000 0.18% 856,320
2023-10-18 2023-10-16 0.400 920,000 +544,000 0.09% 368,000
2023-10-17 2023-10-13 0.335 376,000 -96,000 0.04% 125,960
2023-10-16 2023-10-12 0.330 472,000 -40,000 0.05% 155,760
2023-10-13 2023-10-11 0.325 512,000 -464,000 0.05% 166,400
2023-10-12 2023-10-10 0.340 976,000 -296,000 0.10% 331,840
2023-10-11 2023-10-09 0.330 1,272,000 -528,000 0.13% 419,760
2023-10-10 2023-10-06 0.305 1,800,000 +224,000 0.18% 549,000
2023-10-09 2023-10-05 0.405 1,576,000 +32,000 0.16% 638,280
2023-10-06 2023-10-04 0.380 1,544,000 +288,000 0.15% 586,720
2023-10-05 2023-10-03 0.335 1,256,000 +304,000 0.13% 420,760
2023-10-04 2023-09-29 0.315 952,000 +480,000 0.10% 299,880
2023-10-03 2023-09-28 0.300 472,000 +200,000 0.05% 141,600
2023-09-29 2023-09-27 0.215 272,000 +272,000 0.03% 58,480
2023-09-26 2023-09-22 0.198 0 -8,000
2023-09-25 2023-09-21 0.198 8,000 -8,000 0.00% 1,584
2023-09-22 2023-09-20 0.200 16,000 -96,000 0.00% 3,200
2023-09-19 2023-09-15 0.200 112,000 +24,000 0.01% 22,400
2023-09-18 2023-09-14 0.196 88,000 -16,000 0.01% 17,248
2023-09-15 2023-09-13 0.200 104,000 -16,000 0.01% 20,800
2023-09-14 2023-09-12 0.200 120,000 -8,000 0.01% 24,000
2023-09-12 2023-09-07 0.201 128,000 -32,000 0.01% 25,728
2023-09-11 2023-09-06 0.201 160,000 +8,000 0.02% 32,160
2023-09-07 2023-09-05 0.208 152,000 -256,000 0.02% 31,616
2023-09-06 2023-09-04 0.234 408,000 -176,000 0.04% 95,472
2023-09-04 2023-08-30 0.226 584,000 -528,000 0.06% 131,984
2023-08-31 2023-08-29 0.232 1,112,000 -32,000 0.11% 257,984
2023-08-30 2023-08-28 0.235 1,144,000 +264,000 0.11% 268,840
2023-08-28 2023-08-24 0.242 880,000 +400,000 0.09% 212,960
2023-08-25 2023-08-23 0.244 480,000 +208,000 0.05% 117,120
2023-08-24 2023-08-22 0.242 272,000 -424,000 0.03% 65,824
2023-08-23 2023-08-21 0.236 696,000 -8,000 0.07% 164,256
2023-08-22 2023-08-18 0.240 704,000 -8,000 0.07% 168,960
2023-08-21 2023-08-17 0.232 712,000 +80,000 0.07% 165,184
2023-08-17 2023-08-15 0.244 632,000 +8,000 0.06% 154,208
2023-08-16 2023-08-14 0.237 624,000 +520,000 0.06% 147,888
2023-08-15 2023-08-11 0.225 104,000 -80,000 0.01% 23,400
2023-08-14 2023-08-10 0.210 184,000 +160,000 0.02% 38,640
2023-08-11 2023-08-09 0.235 24,000 -48,000 0.00% 5,640
2023-08-09 2023-08-07 0.235 72,000 +56,000 0.01% 16,920
2023-08-08 2023-08-04 0.235 16,000 -144,000 0.00% 3,760
2023-08-07 2023-08-03 0.248 160,000 +160,000 0.02% 39,680
2023-08-04 2023-08-02 0.240 0 -240,000
2023-08-02 2023-07-31 0.169 240,000 -24,000 0.02% 40,560
2023-07-26 2023-07-24 0.091 264,000 -8,000 0.03% 24,024
2023-07-24 2023-07-20 0.083 272,000 -8,000 0.03% 22,576
2023-07-11 2023-07-07 0.089 280,000 -16,000 0.03% 24,920
2023-06-30 2023-06-28 0.089 296,000 +16,000 0.03% 26,344
2023-06-29 2023-06-27 0.096 280,000 -8,000 0.03% 26,880
2023-06-28 2023-06-26 0.090 288,000 +48,000 0.03% 25,920
2023-06-27 2023-06-23 0.087 240,000 -16,000 0.02% 20,880
2023-06-23 2023-06-20 0.090 256,000 +8,000 0.03% 23,040
2023-06-13 2023-06-09 0.087 248,000 +72,000 0.02% 21,576
2023-06-09 2023-06-07 0.080 176,000 +56,000 0.02% 14,080
2023-06-08 2023-06-06 0.085 120,000 +56,000 0.01% 10,200
2023-06-07 2023-06-05 0.089 64,000 +48,000 0.01% 5,696
2023-06-01 2023-05-30 0.078 16,000 -8,000 0.00% 1,248
2023-05-22 2023-05-18 0.082 24,000 -48,000 0.00% 1,968
2023-05-19 2023-05-17 0.082 72,000 -64,000 0.01% 5,904
2023-05-17 2023-05-15 0.084 136,000 -72,000 0.01% 11,424
2023-05-16 2023-05-12 0.076 208,000 -16,000 0.02% 15,808
2023-05-02 2023-04-27 0.079 224,000 +24,000 0.02% 17,696
2023-04-28 2023-04-26 0.069 200,000 -16,000 0.02% 13,800
2023-04-21 2023-04-19 0.080 216,000 +48,000 0.02% 17,280
2023-04-14 2023-04-12 0.082 168,000 +40,000 0.02% 13,776
2023-04-13 2023-04-11 0.092 128,000 -24,000 0.01% 11,776
2023-04-11 2023-04-04 0.074 152,000 +8,000 0.02% 11,248
2023-04-04 2023-03-31 0.078 144,000 +16,000 0.01% 11,232
2023-04-03 2023-03-30 0.079 128,000 +24,000 0.01% 10,112
2023-03-31 2023-03-29 0.079 104,000 +32,000 0.01% 8,216
2023-03-27 2023-03-23 0.085 72,000 +64,000 0.01% 6,120
2023-03-06 2023-03-02 0.068 8,000 -8,000 0.00% 544
2023-02-21 2023-02-17 0.071 16,000 +8,000 0.00% 1,136
2022-12-05 2022-12-01 0.114 8,000 -8,000 0.00% 912
2022-12-01 2022-11-29 0.101 16,000 -32,000 0.00% 1,616
2022-11-29 2022-11-25 0.120 48,000 +48,000 0.00% 5,760
2022-11-28 2022-11-24 0.120 0 -72,000
2022-11-25 2022-11-23 0.105 72,000 -72,000 0.01% 7,560
2022-11-24 2022-11-22 0.077 144,000 +128,000 0.01% 11,088
2022-11-23 2022-11-21 0.080 16,000 -48,000 0.00% 1,280
2022-11-17 2022-11-15 0.045 64,000 +40,000 0.01% 2,880
2022-11-16 2022-11-14 0.047 24,000 +24,000 0.00% 1,128
2022-11-14 2022-11-10 0.062 0 -16,000
2021-02-22 2021-02-18 0.133 16,000 +8,000 0.00% 2,128
2021-02-05 2021-02-03 0.128 8,000 +8,000 0.00% 1,024
2020-09-14 2020-09-10 0.226 0 -56,000
2020-09-11 2020-09-09 0.232 56,000 +56,000 0.01% 12,992
2020-05-11 2020-05-07 0.630 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top