History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,704,000 | +0 | 0.37% | 1,185,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,704,000 | +0 | 0.37% | 1,240,840 |
| 2025-10-10 | 2025-10-08 | 0.370 | 3,704,000 | -24,000 | 0.37% | 1,370,480 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,728,000 | +88,000 | 0.37% | 1,416,640 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,640,000 | -1,016,000 | 0.36% | 1,274,000 |
| 2025-10-06 | 2025-10-02 | 0.355 | 4,656,000 | +8,000 | 0.47% | 1,652,880 |
| 2025-10-03 | 2025-09-30 | 0.355 | 4,648,000 | +8,000 | 0.46% | 1,650,040 |
| 2025-10-02 | 2025-09-29 | 0.365 | 4,640,000 | +904,000 | 0.46% | 1,693,600 |
| 2025-09-30 | 2025-09-26 | 0.325 | 3,736,000 | -192,000 | 0.37% | 1,214,200 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,928,000 | +32,000 | 0.39% | 1,296,240 |
| 2025-09-26 | 2025-09-24 | 0.305 | 3,896,000 | -976,000 | 0.39% | 1,188,280 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,872,000 | -40,000 | 0.49% | 1,559,040 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,912,000 | -240,000 | 0.49% | 1,547,280 |
| 2025-09-23 | 2025-09-19 | 0.325 | 5,152,000 | +288,000 | 0.52% | 1,674,400 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,864,000 | -408,000 | 0.49% | 1,580,800 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,272,000 | +224,000 | 0.53% | 1,766,120 |
| 2025-09-17 | 2025-09-15 | 0.360 | 5,048,000 | -352,000 | 0.50% | 1,817,280 |
| 2025-09-16 | 2025-09-12 | 0.375 | 5,400,000 | -160,000 | 0.54% | 2,025,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,560,000 | -248,000 | 0.56% | 2,057,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,808,000 | +368,000 | 0.58% | 2,003,760 |
| 2025-09-11 | 2025-09-09 | 0.380 | 5,440,000 | -144,000 | 0.54% | 2,067,200 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,584,000 | -104,000 | 0.56% | 1,731,040 |
| 2025-09-09 | 2025-09-05 | 0.275 | 5,688,000 | -144,000 | 0.57% | 1,564,200 |
| 2025-09-08 | 2025-09-04 | 0.270 | 5,832,000 | -456,000 | 0.58% | 1,574,640 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,288,000 | -24,000 | 0.63% | 1,603,440 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,312,000 | -728,000 | 0.63% | 1,609,560 |
| 2025-09-03 | 2025-09-01 | 0.250 | 7,040,000 | -304,000 | 0.70% | 1,760,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 7,344,000 | +440,000 | 0.73% | 1,836,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,904,000 | +64,000 | 0.69% | 1,933,120 |
| 2025-08-29 | 2025-08-27 | 0.285 | 6,840,000 | +2,080,000 | 0.68% | 1,949,400 |
| 2025-08-27 | 2025-08-25 | 0.242 | 4,760,000 | -56,000 | 0.48% | 1,151,920 |
| 2025-08-26 | 2025-08-22 | 0.247 | 4,816,000 | -136,000 | 0.48% | 1,189,552 |
| 2025-08-25 | 2025-08-21 | 0.228 | 4,952,000 | +336,000 | 0.50% | 1,129,056 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,616,000 | +32,000 | 0.46% | 1,177,080 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,584,000 | -224,000 | 0.46% | 1,191,840 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,808,000 | +8,000 | 0.48% | 1,298,160 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,800,000 | +24,000 | 0.48% | 1,224,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,776,000 | -216,000 | 0.48% | 1,241,760 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,992,000 | +104,000 | 0.50% | 1,497,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,888,000 | -432,000 | 0.49% | 1,466,400 |
| 2025-08-13 | 2025-08-11 | 0.275 | 5,320,000 | +1,784,000 | 0.53% | 1,463,000 |
| 2025-08-12 | 2025-08-08 | 0.203 | 3,536,000 | +512,000 | 0.35% | 717,808 |
| 2025-07-28 | 2025-07-24 | 0.116 | 3,024,000 | +496,000 | 0.30% | 350,784 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,528,000 | +120,000 | 0.25% | 273,024 |
| 2025-07-24 | 2025-07-22 | 0.088 | 2,408,000 | -8,000 | 0.24% | 211,904 |
| 2025-07-03 | 2025-06-30 | 0.078 | 2,416,000 | -16,000 | 0.24% | 188,448 |
| 2025-06-26 | 2025-06-24 | 0.093 | 2,432,000 | -16,000 | 0.24% | 226,176 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,448,000 | +200,000 | 0.24% | 239,904 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,248,000 | -48,000 | 0.22% | 209,064 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,296,000 | -24,000 | 0.23% | 202,048 |
| 2025-06-20 | 2025-06-18 | 0.071 | 2,320,000 | +64,000 | 0.23% | 164,720 |
| 2025-06-19 | 2025-06-17 | 0.071 | 2,256,000 | +80,000 | 0.23% | 160,176 |
| 2025-06-18 | 2025-06-16 | 0.060 | 2,176,000 | -136,000 | 0.22% | 130,560 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,312,000 | -8,000 | 0.23% | 138,720 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,320,000 | +96,000 | 0.23% | 127,600 |
| 2025-05-19 | 2025-05-15 | 0.057 | 2,224,000 | +40,000 | 0.22% | 126,768 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,184,000 | -32,000 | 0.22% | 104,832 |
| 2025-03-25 | 2025-03-21 | 0.066 | 2,216,000 | +8,000 | 0.22% | 146,256 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,208,000 | -8,000 | 0.22% | 154,560 |
| 2025-02-20 | 2025-02-18 | 0.072 | 2,216,000 | -472,000 | 0.22% | 159,552 |
| 2025-02-13 | 2025-02-11 | 0.076 | 2,688,000 | +8,000 | 0.27% | 204,288 |
| 2025-02-05 | 2025-02-03 | 0.089 | 2,680,000 | -8,000 | 0.27% | 238,520 |
| 2025-02-03 | 2025-01-24 | 0.087 | 2,688,000 | -408,000 | 0.27% | 233,856 |
| 2025-01-27 | 2025-01-23 | 0.099 | 3,096,000 | -104,000 | 0.31% | 306,504 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,200,000 | -48,000 | 0.32% | 320,000 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,248,000 | +32,000 | 0.32% | 341,040 |
| 2025-01-20 | 2025-01-16 | 0.125 | 3,216,000 | +8,000 | 0.32% | 402,000 |
| 2025-01-15 | 2025-01-13 | 0.113 | 3,208,000 | -88,000 | 0.32% | 362,504 |
| 2025-01-14 | 2025-01-10 | 0.129 | 3,296,000 | -8,000 | 0.33% | 425,184 |
| 2025-01-10 | 2025-01-08 | 0.131 | 3,304,000 | +32,000 | 0.33% | 432,824 |
| 2025-01-09 | 2025-01-07 | 0.148 | 3,272,000 | -120,000 | 0.33% | 484,256 |
| 2025-01-08 | 2025-01-06 | 0.153 | 3,392,000 | +24,000 | 0.34% | 518,976 |
| 2025-01-03 | 2024-12-31 | 0.172 | 3,368,000 | -24,000 | 0.34% | 579,296 |
| 2024-12-30 | 2024-12-24 | 0.170 | 3,392,000 | +64,000 | 0.34% | 576,640 |
| 2024-12-27 | 2024-12-20 | 0.176 | 3,328,000 | +16,000 | 0.33% | 585,728 |
| 2024-12-23 | 2024-12-19 | 0.175 | 3,312,000 | +32,000 | 0.33% | 579,600 |
| 2024-12-20 | 2024-12-18 | 0.168 | 3,280,000 | -16,000 | 0.33% | 551,040 |
| 2024-12-19 | 2024-12-17 | 0.160 | 3,296,000 | -128,000 | 0.33% | 527,360 |
| 2024-12-18 | 2024-12-16 | 0.162 | 3,424,000 | +72,000 | 0.34% | 554,688 |
| 2024-12-17 | 2024-12-13 | 0.192 | 3,352,000 | -32,000 | 0.34% | 643,584 |
| 2024-12-16 | 2024-12-12 | 0.199 | 3,384,000 | +8,000 | 0.34% | 673,416 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,376,000 | +48,000 | 0.34% | 675,200 |
| 2024-12-12 | 2024-12-10 | 0.199 | 3,328,000 | +56,000 | 0.33% | 662,272 |
| 2024-12-11 | 2024-12-09 | 0.189 | 3,272,000 | -40,000 | 0.33% | 618,408 |
| 2024-12-10 | 2024-12-06 | 0.181 | 3,312,000 | +32,000 | 0.33% | 599,472 |
| 2024-12-06 | 2024-12-04 | 0.183 | 3,280,000 | +24,000 | 0.33% | 600,240 |
| 2024-12-05 | 2024-12-03 | 0.178 | 3,256,000 | -1,176,000 | 0.33% | 579,568 |
| 2024-12-04 | 2024-12-02 | 0.177 | 4,432,000 | +8,000 | 0.44% | 784,464 |
| 2024-12-02 | 2024-11-28 | 0.173 | 4,424,000 | +32,000 | 0.44% | 765,352 |
| 2024-11-29 | 2024-11-27 | 0.179 | 4,392,000 | +16,000 | 0.44% | 786,168 |
| 2024-11-28 | 2024-11-26 | 0.177 | 4,376,000 | -176,000 | 0.44% | 774,552 |
| 2024-11-27 | 2024-11-25 | 0.172 | 4,552,000 | -128,000 | 0.46% | 782,944 |
| 2024-11-26 | 2024-11-22 | 0.217 | 4,680,000 | +48,000 | 0.47% | 1,015,560 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,632,000 | +16,000 | 0.46% | 1,019,040 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,616,000 | +8,000 | 0.46% | 1,015,520 |
| 2024-11-21 | 2024-11-19 | 0.207 | 4,608,000 | +32,000 | 0.46% | 953,856 |
| 2024-11-20 | 2024-11-18 | 0.204 | 4,576,000 | -232,000 | 0.46% | 933,504 |
| 2024-11-19 | 2024-11-15 | 0.214 | 4,808,000 | +24,000 | 0.48% | 1,028,912 |
| 2024-11-18 | 2024-11-14 | 0.232 | 4,784,000 | +32,000 | 0.48% | 1,109,888 |
| 2024-11-15 | 2024-11-13 | 0.193 | 4,752,000 | +8,000 | 0.48% | 917,136 |
| 2024-11-14 | 2024-11-12 | 0.185 | 4,744,000 | -88,000 | 0.47% | 877,640 |
| 2024-11-13 | 2024-11-11 | 0.192 | 4,832,000 | +40,000 | 0.48% | 927,744 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,792,000 | +56,000 | 0.48% | 910,480 |
| 2024-11-08 | 2024-11-06 | 0.184 | 4,736,000 | -128,000 | 0.47% | 871,424 |
| 2024-11-07 | 2024-11-05 | 0.172 | 4,864,000 | +64,000 | 0.49% | 836,608 |
| 2024-11-06 | 2024-11-04 | 0.161 | 4,800,000 | +8,000 | 0.48% | 772,800 |
| 2024-11-05 | 2024-11-01 | 0.175 | 4,792,000 | -40,000 | 0.48% | 838,600 |
| 2024-11-04 | 2024-10-31 | 0.178 | 4,832,000 | +24,000 | 0.48% | 860,096 |
| 2024-11-01 | 2024-10-30 | 0.188 | 4,808,000 | -24,000 | 0.48% | 903,904 |
| 2024-10-31 | 2024-10-29 | 0.196 | 4,832,000 | +8,000 | 0.48% | 947,072 |
| 2024-10-30 | 2024-10-28 | 0.197 | 4,824,000 | +80,000 | 0.48% | 950,328 |
| 2024-10-29 | 2024-10-25 | 0.193 | 4,744,000 | +8,000 | 0.47% | 915,592 |
| 2024-10-28 | 2024-10-24 | 0.192 | 4,736,000 | +8,000 | 0.47% | 909,312 |
| 2024-10-25 | 2024-10-23 | 0.194 | 4,728,000 | -176,000 | 0.47% | 917,232 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,904,000 | +16,000 | 0.49% | 931,760 |
| 2024-10-23 | 2024-10-21 | 0.187 | 4,888,000 | -88,000 | 0.49% | 914,056 |
| 2024-10-21 | 2024-10-17 | 0.173 | 4,976,000 | +8,000 | 0.50% | 860,848 |
| 2024-10-18 | 2024-10-16 | 0.180 | 4,968,000 | +16,000 | 0.50% | 894,240 |
| 2024-10-17 | 2024-10-15 | 0.178 | 4,952,000 | -120,000 | 0.50% | 881,456 |
| 2024-10-16 | 2024-10-14 | 0.175 | 5,072,000 | +24,000 | 0.51% | 887,600 |
| 2024-10-15 | 2024-10-10 | 0.164 | 5,048,000 | -120,000 | 0.50% | 827,872 |
| 2024-10-14 | 2024-10-09 | 0.149 | 5,168,000 | +96,000 | 0.52% | 770,032 |
| 2024-10-10 | 2024-10-08 | 0.144 | 5,072,000 | +32,000 | 0.51% | 730,368 |
| 2024-10-09 | 2024-10-07 | 0.140 | 5,040,000 | +32,000 | 0.50% | 705,600 |
| 2024-10-08 | 2024-10-04 | 0.146 | 5,008,000 | -96,000 | 0.50% | 731,168 |
| 2024-10-07 | 2024-10-03 | 0.140 | 5,104,000 | -192,000 | 0.51% | 714,560 |
| 2024-10-04 | 2024-10-02 | 0.142 | 5,296,000 | -352,000 | 0.53% | 752,032 |
| 2024-10-03 | 2024-09-30 | 0.151 | 5,648,000 | -16,000 | 0.56% | 852,848 |
| 2024-09-30 | 2024-09-26 | 0.184 | 5,664,000 | -80,000 | 0.57% | 1,042,176 |
| 2024-09-27 | 2024-09-25 | 0.199 | 5,744,000 | +8,000 | 0.57% | 1,143,056 |
| 2024-09-26 | 2024-09-24 | 0.199 | 5,736,000 | +88,000 | 0.57% | 1,141,464 |
| 2024-09-25 | 2024-09-23 | 0.191 | 5,648,000 | -240,000 | 0.56% | 1,078,768 |
| 2024-09-24 | 2024-09-20 | 0.195 | 5,888,000 | -64,000 | 0.59% | 1,148,160 |
| 2024-09-23 | 2024-09-19 | 0.201 | 5,952,000 | +16,000 | 0.60% | 1,196,352 |
| 2024-09-19 | 2024-09-16 | 0.200 | 5,936,000 | +48,000 | 0.59% | 1,187,200 |
| 2024-09-17 | 2024-09-13 | 0.202 | 5,888,000 | -32,000 | 0.59% | 1,189,376 |
| 2024-09-16 | 2024-09-12 | 0.203 | 5,920,000 | +8,000 | 0.59% | 1,201,760 |
| 2024-09-13 | 2024-09-11 | 0.203 | 5,912,000 | +24,000 | 0.59% | 1,200,136 |
| 2024-09-11 | 2024-09-09 | 0.200 | 5,888,000 | +8,000 | 0.59% | 1,177,600 |
| 2024-09-10 | 2024-09-05 | 0.198 | 5,880,000 | +8,000 | 0.59% | 1,164,240 |
| 2024-09-09 | 2024-09-04 | 0.198 | 5,872,000 | +24,000 | 0.59% | 1,162,656 |
| 2024-09-05 | 2024-09-03 | 0.202 | 5,848,000 | +24,000 | 0.58% | 1,181,296 |
| 2024-09-02 | 2024-08-29 | 0.224 | 5,824,000 | +8,000 | 0.58% | 1,304,576 |
| 2024-08-29 | 2024-08-27 | 0.225 | 5,816,000 | +8,000 | 0.58% | 1,308,600 |
| 2024-08-28 | 2024-08-26 | 0.225 | 5,808,000 | +32,000 | 0.58% | 1,306,800 |
| 2024-08-27 | 2024-08-23 | 0.224 | 5,776,000 | +8,000 | 0.58% | 1,293,824 |
| 2024-08-21 | 2024-08-19 | 0.228 | 5,768,000 | +16,000 | 0.58% | 1,315,104 |
| 2024-08-20 | 2024-08-16 | 0.229 | 5,752,000 | +40,000 | 0.58% | 1,317,208 |
| 2024-08-19 | 2024-08-15 | 0.229 | 5,712,000 | +8,000 | 0.57% | 1,308,048 |
| 2024-08-16 | 2024-08-14 | 0.227 | 5,704,000 | -216,000 | 0.57% | 1,294,808 |
| 2024-08-14 | 2024-08-12 | 0.222 | 5,920,000 | +16,000 | 0.59% | 1,314,240 |
| 2024-08-13 | 2024-08-09 | 0.221 | 5,904,000 | +40,000 | 0.59% | 1,304,784 |
| 2024-08-12 | 2024-08-08 | 0.220 | 5,864,000 | +8,000 | 0.59% | 1,290,080 |
| 2024-08-09 | 2024-08-07 | 0.227 | 5,856,000 | +56,000 | 0.59% | 1,329,312 |
| 2024-08-06 | 2024-08-02 | 0.224 | 5,800,000 | +112,000 | 0.58% | 1,299,200 |
| 2024-08-05 | 2024-08-01 | 0.224 | 5,688,000 | +24,000 | 0.57% | 1,274,112 |
| 2024-08-02 | 2024-07-31 | 0.224 | 5,664,000 | +40,000 | 0.57% | 1,268,736 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,624,000 | -200,000 | 0.56% | 1,181,040 |
| 2024-07-31 | 2024-07-29 | 0.211 | 5,824,000 | +8,000 | 0.58% | 1,228,864 |
| 2024-07-29 | 2024-07-25 | 0.211 | 5,816,000 | -8,000 | 0.58% | 1,227,176 |
| 2024-07-26 | 2024-07-24 | 0.210 | 5,824,000 | +8,000 | 0.58% | 1,223,040 |
| 2024-07-25 | 2024-07-23 | 0.211 | 5,816,000 | +8,000 | 0.58% | 1,227,176 |
| 2024-07-24 | 2024-07-22 | 0.224 | 5,808,000 | +32,000 | 0.58% | 1,300,992 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5,776,000 | +32,000 | 0.58% | 1,253,392 |
| 2024-07-22 | 2024-07-18 | 0.219 | 5,744,000 | +16,000 | 0.57% | 1,257,936 |
| 2024-07-17 | 2024-07-15 | 0.225 | 5,728,000 | +16,000 | 0.57% | 1,288,800 |
| 2024-07-16 | 2024-07-12 | 0.226 | 5,712,000 | +72,000 | 0.57% | 1,290,912 |
| 2024-07-10 | 2024-07-08 | 0.225 | 5,640,000 | +248,000 | 0.56% | 1,269,000 |
| 2024-07-09 | 2024-07-05 | 0.225 | 5,392,000 | -280,000 | 0.54% | 1,213,200 |
| 2024-07-08 | 2024-07-04 | 0.226 | 5,672,000 | +32,000 | 0.57% | 1,281,872 |
| 2024-07-05 | 2024-07-03 | 0.233 | 5,640,000 | -224,000 | 0.56% | 1,314,120 |
| 2024-07-04 | 2024-07-02 | 0.237 | 5,864,000 | +16,000 | 0.59% | 1,389,768 |
| 2024-07-03 | 2024-06-28 | 0.238 | 5,848,000 | +40,000 | 0.58% | 1,391,824 |
| 2024-07-02 | 2024-06-27 | 0.237 | 5,808,000 | +160,000 | 0.58% | 1,376,496 |
| 2024-06-28 | 2024-06-26 | 0.237 | 5,648,000 | -72,000 | 0.56% | 1,338,576 |
| 2024-06-26 | 2024-06-24 | 0.244 | 5,720,000 | +152,000 | 0.57% | 1,395,680 |
| 2024-06-25 | 2024-06-21 | 0.241 | 5,568,000 | -88,000 | 0.56% | 1,341,888 |
| 2024-06-24 | 2024-06-20 | 0.250 | 5,656,000 | +24,000 | 0.57% | 1,414,000 |
| 2024-06-21 | 2024-06-19 | 0.245 | 5,632,000 | +24,000 | 0.56% | 1,379,840 |
| 2024-06-20 | 2024-06-18 | 0.247 | 5,608,000 | +32,000 | 0.56% | 1,385,176 |
| 2024-06-19 | 2024-06-17 | 0.247 | 5,576,000 | +144,000 | 0.56% | 1,377,272 |
| 2024-06-13 | 2024-06-11 | 0.243 | 5,432,000 | +48,000 | 0.54% | 1,319,976 |
| 2024-06-12 | 2024-06-07 | 0.240 | 5,384,000 | +176,000 | 0.54% | 1,292,160 |
| 2024-06-11 | 2024-06-06 | 0.242 | 5,208,000 | +32,000 | 0.52% | 1,260,336 |
| 2024-06-07 | 2024-06-05 | 0.239 | 5,176,000 | +56,000 | 0.52% | 1,237,064 |
| 2024-06-06 | 2024-06-04 | 0.247 | 5,120,000 | +40,000 | 0.51% | 1,264,640 |
| 2024-06-05 | 2024-06-03 | 0.246 | 5,080,000 | -32,000 | 0.51% | 1,249,680 |
| 2024-06-04 | 2024-05-31 | 0.250 | 5,112,000 | +104,000 | 0.51% | 1,278,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 5,008,000 | +80,000 | 0.50% | 1,252,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 4,928,000 | +72,000 | 0.49% | 1,232,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 4,856,000 | +16,000 | 0.49% | 1,214,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 4,840,000 | -120,000 | 0.48% | 1,210,000 |
| 2024-05-24 | 2024-05-22 | 0.247 | 4,960,000 | +32,000 | 0.50% | 1,225,120 |
| 2024-05-23 | 2024-05-21 | 0.250 | 4,928,000 | -80,000 | 0.49% | 1,232,000 |
| 2024-05-22 | 2024-05-20 | 0.247 | 5,008,000 | +224,000 | 0.50% | 1,236,976 |
| 2024-05-21 | 2024-05-17 | 0.250 | 4,784,000 | -200,000 | 0.48% | 1,196,000 |
| 2024-05-20 | 2024-05-16 | 0.255 | 4,984,000 | +56,000 | 0.50% | 1,270,920 |
| 2024-05-17 | 2024-05-14 | 0.249 | 4,928,000 | +128,000 | 0.49% | 1,227,072 |
| 2024-05-16 | 2024-05-13 | 0.250 | 4,800,000 | -1,040,000 | 0.48% | 1,200,000 |
| 2024-05-14 | 2024-05-10 | 0.270 | 5,840,000 | +24,000 | 0.58% | 1,576,800 |
| 2024-05-09 | 2024-05-07 | 0.275 | 5,816,000 | -592,000 | 0.58% | 1,599,400 |
| 2024-05-08 | 2024-05-06 | 0.280 | 6,408,000 | +16,000 | 0.64% | 1,794,240 |
| 2024-05-07 | 2024-05-03 | 0.260 | 6,392,000 | +40,000 | 0.64% | 1,661,920 |
| 2024-05-06 | 2024-05-02 | 0.242 | 6,352,000 | -24,000 | 0.64% | 1,537,184 |
| 2024-05-03 | 2024-04-30 | 0.240 | 6,376,000 | +16,000 | 0.64% | 1,530,240 |
| 2024-05-02 | 2024-04-29 | 0.246 | 6,360,000 | +232,000 | 0.64% | 1,564,560 |
| 2024-04-30 | 2024-04-26 | 0.255 | 6,128,000 | +744,000 | 0.61% | 1,562,640 |
| 2024-04-26 | 2024-04-24 | 0.265 | 5,384,000 | -72,000 | 0.54% | 1,426,760 |
| 2024-04-25 | 2024-04-23 | 0.255 | 5,456,000 | +24,000 | 0.55% | 1,391,280 |
| 2024-04-24 | 2024-04-22 | 0.265 | 5,432,000 | +136,000 | 0.54% | 1,439,480 |
| 2024-04-23 | 2024-04-19 | 0.249 | 5,296,000 | -200,000 | 0.53% | 1,318,704 |
| 2024-04-22 | 2024-04-18 | 0.305 | 5,496,000 | -136,000 | 0.55% | 1,676,280 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,632,000 | +80,000 | 0.56% | 1,689,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,552,000 | +16,000 | 0.56% | 1,665,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,536,000 | +8,000 | 0.55% | 1,660,800 |
| 2024-04-16 | 2024-04-12 | 0.305 | 5,528,000 | +368,000 | 0.55% | 1,686,040 |
| 2024-04-15 | 2024-04-11 | 0.315 | 5,160,000 | -120,000 | 0.52% | 1,625,400 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,280,000 | +24,000 | 0.53% | 1,584,000 |
| 2024-04-10 | 2024-04-08 | 0.310 | 5,256,000 | +48,000 | 0.53% | 1,629,360 |
| 2024-04-09 | 2024-04-05 | 0.310 | 5,208,000 | +192,000 | 0.52% | 1,614,480 |
| 2024-04-08 | 2024-04-03 | 0.285 | 5,016,000 | -416,000 | 0.50% | 1,429,560 |
| 2024-04-05 | 2024-04-02 | 0.305 | 5,432,000 | +168,000 | 0.54% | 1,656,760 |
| 2024-04-03 | 2024-03-28 | 0.315 | 5,264,000 | +80,000 | 0.53% | 1,658,160 |
| 2024-04-02 | 2024-03-27 | 0.300 | 5,184,000 | +80,000 | 0.52% | 1,555,200 |
| 2024-03-28 | 2024-03-26 | 0.320 | 5,104,000 | +48,000 | 0.51% | 1,633,280 |
| 2024-03-27 | 2024-03-25 | 0.315 | 5,056,000 | -176,000 | 0.51% | 1,592,640 |
| 2024-03-26 | 2024-03-22 | 0.315 | 5,232,000 | +40,000 | 0.52% | 1,648,080 |
| 2024-03-25 | 2024-03-21 | 0.315 | 5,192,000 | +168,000 | 0.52% | 1,635,480 |
| 2024-03-22 | 2024-03-20 | 0.300 | 5,024,000 | -40,000 | 0.50% | 1,507,200 |
| 2024-03-21 | 2024-03-19 | 0.295 | 5,064,000 | -648,000 | 0.51% | 1,493,880 |
| 2024-03-20 | 2024-03-18 | 0.315 | 5,712,000 | +256,000 | 0.57% | 1,799,280 |
| 2024-03-19 | 2024-03-15 | 0.295 | 5,456,000 | -504,000 | 0.55% | 1,609,520 |
| 2024-03-18 | 2024-03-14 | 0.320 | 5,960,000 | -576,000 | 0.60% | 1,907,200 |
| 2024-03-15 | 2024-03-13 | 0.330 | 6,536,000 | +296,000 | 0.65% | 2,156,880 |
| 2024-03-14 | 2024-03-12 | 0.320 | 6,240,000 | -872,000 | 0.62% | 1,996,800 |
| 2024-03-13 | 2024-03-11 | 0.335 | 7,112,000 | +544,000 | 0.71% | 2,382,520 |
| 2024-03-12 | 2024-03-08 | 0.360 | 6,568,000 | +16,000 | 0.66% | 2,364,480 |
| 2024-03-11 | 2024-03-07 | 0.360 | 6,552,000 | -376,000 | 0.66% | 2,358,720 |
| 2024-03-08 | 2024-03-06 | 0.370 | 6,928,000 | -32,000 | 0.69% | 2,563,360 |
| 2024-03-07 | 2024-03-05 | 0.360 | 6,960,000 | -32,000 | 0.70% | 2,505,600 |
| 2024-03-06 | 2024-03-04 | 0.370 | 6,992,000 | +336,000 | 0.70% | 2,587,040 |
| 2024-03-05 | 2024-03-01 | 0.370 | 6,656,000 | -96,000 | 0.67% | 2,462,720 |
| 2024-03-04 | 2024-02-29 | 0.355 | 6,752,000 | +112,000 | 0.68% | 2,396,960 |
| 2024-03-01 | 2024-02-28 | 0.370 | 6,640,000 | +64,000 | 0.66% | 2,456,800 |
| 2024-02-29 | 2024-02-27 | 0.375 | 6,576,000 | +64,000 | 0.66% | 2,466,000 |
| 2024-02-28 | 2024-02-26 | 0.385 | 6,512,000 | -448,000 | 0.65% | 2,507,120 |
| 2024-02-23 | 2024-02-21 | 0.390 | 6,960,000 | +144,000 | 0.70% | 2,714,400 |
| 2024-02-22 | 2024-02-20 | 0.395 | 6,816,000 | +168,000 | 0.68% | 2,692,320 |
| 2024-02-21 | 2024-02-19 | 0.385 | 6,648,000 | +136,000 | 0.66% | 2,559,480 |
| 2024-02-20 | 2024-02-16 | 0.400 | 6,512,000 | +56,000 | 0.65% | 2,604,800 |
| 2024-02-19 | 2024-02-15 | 0.390 | 6,456,000 | +392,000 | 0.65% | 2,517,840 |
| 2024-02-16 | 2024-02-14 | 0.370 | 6,064,000 | +48,000 | 0.61% | 2,243,680 |
| 2024-02-15 | 2024-02-09 | 0.355 | 6,016,000 | +32,000 | 0.60% | 2,135,680 |
| 2024-02-14 | 2024-02-07 | 0.330 | 5,984,000 | -8,000 | 0.60% | 1,974,720 |
| 2024-02-08 | 2024-02-06 | 0.325 | 5,992,000 | +24,000 | 0.60% | 1,947,400 |
| 2024-02-07 | 2024-02-05 | 0.320 | 5,968,000 | +24,000 | 0.60% | 1,909,760 |
| 2024-02-05 | 2024-02-01 | 0.345 | 5,944,000 | -40,000 | 0.59% | 2,050,680 |
| 2024-02-02 | 2024-01-31 | 0.340 | 5,984,000 | -48,000 | 0.60% | 2,034,560 |
| 2024-02-01 | 2024-01-30 | 0.335 | 6,032,000 | -416,000 | 0.60% | 2,020,720 |
| 2024-01-31 | 2024-01-29 | 0.340 | 6,448,000 | -24,000 | 0.64% | 2,192,320 |
| 2024-01-29 | 2024-01-25 | 0.345 | 6,472,000 | +8,000 | 0.65% | 2,232,840 |
| 2024-01-26 | 2024-01-24 | 0.340 | 6,464,000 | +24,000 | 0.65% | 2,197,760 |
| 2024-01-25 | 2024-01-23 | 0.345 | 6,440,000 | +72,000 | 0.64% | 2,221,800 |
| 2024-01-23 | 2024-01-19 | 0.310 | 6,368,000 | -192,000 | 0.64% | 1,974,080 |
| 2024-01-22 | 2024-01-18 | 0.350 | 6,560,000 | +64,000 | 0.66% | 2,296,000 |
| 2024-01-19 | 2024-01-17 | 0.370 | 6,496,000 | -8,000 | 0.65% | 2,403,520 |
| 2024-01-18 | 2024-01-16 | 0.380 | 6,504,000 | +40,000 | 0.65% | 2,471,520 |
| 2024-01-17 | 2024-01-15 | 0.385 | 6,464,000 | +8,000 | 0.65% | 2,488,640 |
| 2024-01-16 | 2024-01-12 | 0.385 | 6,456,000 | +24,000 | 0.65% | 2,485,560 |
| 2024-01-15 | 2024-01-11 | 0.395 | 6,432,000 | +24,000 | 0.64% | 2,540,640 |
| 2024-01-12 | 2024-01-10 | 0.390 | 6,408,000 | -32,000 | 0.64% | 2,499,120 |
| 2024-01-11 | 2024-01-09 | 0.410 | 6,440,000 | +136,000 | 0.64% | 2,640,400 |
| 2024-01-10 | 2024-01-08 | 0.365 | 6,304,000 | +16,000 | 0.63% | 2,300,960 |
| 2024-01-08 | 2024-01-04 | 0.400 | 6,288,000 | +104,000 | 0.63% | 2,515,200 |
| 2024-01-04 | 2024-01-02 | 0.345 | 6,184,000 | +32,000 | 0.62% | 2,133,480 |
| 2024-01-03 | 2023-12-29 | 0.340 | 6,152,000 | +32,000 | 0.62% | 2,091,680 |
| 2023-12-29 | 2023-12-27 | 0.335 | 6,120,000 | +32,000 | 0.61% | 2,050,200 |
| 2023-12-28 | 2023-12-22 | 0.340 | 6,088,000 | +16,000 | 0.61% | 2,069,920 |
| 2023-12-21 | 2023-12-19 | 0.340 | 6,072,000 | -80,000 | 0.61% | 2,064,480 |
| 2023-12-20 | 2023-12-18 | 0.345 | 6,152,000 | +520,000 | 0.62% | 2,122,440 |
| 2023-12-18 | 2023-12-14 | 0.365 | 5,632,000 | +32,000 | 0.56% | 2,055,680 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,600,000 | -32,000 | 0.56% | 2,072,000 |
| 2023-12-14 | 2023-12-12 | 0.390 | 5,632,000 | +40,000 | 0.56% | 2,196,480 |
| 2023-12-13 | 2023-12-11 | 0.400 | 5,592,000 | -16,000 | 0.56% | 2,236,800 |
| 2023-12-12 | 2023-12-08 | 0.410 | 5,608,000 | +24,000 | 0.56% | 2,299,280 |
| 2023-12-07 | 2023-12-05 | 0.420 | 5,584,000 | +16,000 | 0.56% | 2,345,280 |
| 2023-12-06 | 2023-12-04 | 0.435 | 5,568,000 | +104,000 | 0.56% | 2,422,080 |
| 2023-12-05 | 2023-12-01 | 0.445 | 5,464,000 | +472,000 | 0.55% | 2,431,480 |
| 2023-12-04 | 2023-11-30 | 0.470 | 4,992,000 | +104,000 | 0.50% | 2,346,240 |
| 2023-12-01 | 2023-11-29 | 0.490 | 4,888,000 | -16,000 | 0.49% | 2,395,120 |
| 2023-11-29 | 2023-11-27 | 0.510 | 4,904,000 | -976,000 | 0.49% | 2,501,040 |
| 2023-11-28 | 2023-11-24 | 0.520 | 5,880,000 | +656,000 | 0.59% | 3,057,600 |
| 2023-11-27 | 2023-11-23 | 0.370 | 5,224,000 | +56,000 | 0.52% | 1,932,880 |
| 2023-11-24 | 2023-11-22 | 0.360 | 5,168,000 | -40,000 | 0.52% | 1,860,480 |
| 2023-11-23 | 2023-11-21 | 0.340 | 5,208,000 | +64,000 | 0.52% | 1,770,720 |
| 2023-11-22 | 2023-11-20 | 0.350 | 5,144,000 | +48,000 | 0.51% | 1,800,400 |
| 2023-11-21 | 2023-11-17 | 0.355 | 5,096,000 | +248,000 | 0.51% | 1,809,080 |
| 2023-11-17 | 2023-11-15 | 0.380 | 4,848,000 | -16,000 | 0.48% | 1,842,240 |
| 2023-11-16 | 2023-11-14 | 0.350 | 4,864,000 | +112,000 | 0.49% | 1,702,400 |
| 2023-11-15 | 2023-11-13 | 0.350 | 4,752,000 | +152,000 | 0.48% | 1,663,200 |
| 2023-11-14 | 2023-11-10 | 0.315 | 4,600,000 | +8,000 | 0.46% | 1,449,000 |
| 2023-11-13 | 2023-11-09 | 0.310 | 4,592,000 | +144,000 | 0.46% | 1,423,520 |
| 2023-11-10 | 2023-11-08 | 0.480 | 4,448,000 | -560,000 | 0.44% | 2,135,040 |
| 2023-11-09 | 2023-11-07 | 0.480 | 5,008,000 | -808,000 | 0.50% | 2,403,840 |
| 2023-11-08 | 2023-11-06 | 0.580 | 5,816,000 | -152,000 | 0.58% | 3,373,280 |
| 2023-11-07 | 2023-11-03 | 0.550 | 5,968,000 | +352,000 | 0.60% | 3,282,400 |
| 2023-11-06 | 2023-11-02 | 0.560 | 5,616,000 | +288,000 | 0.56% | 3,144,960 |
| 2023-11-03 | 2023-11-01 | 0.570 | 5,328,000 | -112,000 | 0.53% | 3,036,960 |
| 2023-11-02 | 2023-10-31 | 0.580 | 5,440,000 | -8,000 | 0.54% | 3,155,200 |
| 2023-11-01 | 2023-10-30 | 0.530 | 5,448,000 | +224,000 | 0.54% | 2,887,440 |
| 2023-10-31 | 2023-10-27 | 0.590 | 5,224,000 | -168,000 | 0.52% | 3,082,160 |
| 2023-10-27 | 2023-10-25 | 0.560 | 5,392,000 | +88,000 | 0.54% | 3,019,520 |
| 2023-10-26 | 2023-10-24 | 0.590 | 5,304,000 | -40,000 | 0.53% | 3,129,360 |
| 2023-10-25 | 2023-10-20 | 0.560 | 5,344,000 | +432,000 | 0.53% | 2,992,640 |
| 2023-10-24 | 2023-10-19 | 0.540 | 4,912,000 | +1,136,000 | 0.49% | 2,652,480 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,776,000 | -376,000 | 0.38% | 2,265,600 |
| 2023-10-19 | 2023-10-17 | 0.480 | 4,152,000 | +272,000 | 0.42% | 1,992,960 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,880,000 | -728,000 | 0.39% | 1,552,000 |
| 2023-10-17 | 2023-10-13 | 0.335 | 4,608,000 | -16,000 | 0.46% | 1,543,680 |
| 2023-10-16 | 2023-10-12 | 0.330 | 4,624,000 | +552,000 | 0.46% | 1,525,920 |
| 2023-10-13 | 2023-10-11 | 0.325 | 4,072,000 | -72,000 | 0.41% | 1,323,400 |
| 2023-10-12 | 2023-10-10 | 0.340 | 4,144,000 | -736,000 | 0.41% | 1,408,960 |
| 2023-10-11 | 2023-10-09 | 0.330 | 4,880,000 | +56,000 | 0.49% | 1,610,400 |
| 2023-10-10 | 2023-10-06 | 0.305 | 4,824,000 | +128,000 | 0.48% | 1,471,320 |
| 2023-10-09 | 2023-10-05 | 0.405 | 4,696,000 | +472,000 | 0.47% | 1,901,880 |
| 2023-10-06 | 2023-10-04 | 0.380 | 4,224,000 | +368,000 | 0.42% | 1,605,120 |
| 2023-10-05 | 2023-10-03 | 0.335 | 3,856,000 | -968,000 | 0.39% | 1,291,760 |
| 2023-10-04 | 2023-09-29 | 0.315 | 4,824,000 | +568,000 | 0.48% | 1,519,560 |
| 2023-10-03 | 2023-09-28 | 0.300 | 4,256,000 | -64,000 | 0.43% | 1,276,800 |
| 2023-09-29 | 2023-09-27 | 0.215 | 4,320,000 | -1,368,000 | 0.43% | 928,800 |
| 2023-09-28 | 2023-09-26 | 0.217 | 5,688,000 | -968,000 | 0.57% | 1,234,296 |
| 2023-09-27 | 2023-09-25 | 0.219 | 6,656,000 | -1,176,000 | 0.67% | 1,457,664 |
| 2023-09-26 | 2023-09-22 | 0.198 | 7,832,000 | +16,000 | 0.78% | 1,550,736 |
| 2023-09-22 | 2023-09-20 | 0.200 | 7,816,000 | -488,000 | 0.78% | 1,563,200 |
| 2023-09-21 | 2023-09-19 | 0.204 | 8,304,000 | -664,000 | 0.83% | 1,694,016 |
| 2023-09-19 | 2023-09-15 | 0.200 | 8,968,000 | -72,000 | 0.90% | 1,793,600 |
| 2023-09-18 | 2023-09-14 | 0.196 | 9,040,000 | -736,000 | 0.90% | 1,771,840 |
| 2023-09-15 | 2023-09-13 | 0.200 | 9,776,000 | -112,000 | 0.98% | 1,955,200 |
| 2023-09-14 | 2023-09-12 | 0.200 | 9,888,000 | -8,000 | 0.99% | 1,977,600 |
| 2023-09-12 | 2023-09-07 | 0.201 | 9,896,000 | -424,000 | 0.99% | 1,989,096 |
| 2023-09-11 | 2023-09-06 | 0.201 | 10,320,000 | +120,000 | 1.03% | 2,074,320 |
| 2023-09-07 | 2023-09-05 | 0.208 | 10,200,000 | +536,000 | 1.02% | 2,121,600 |
| 2023-09-06 | 2023-09-04 | 0.234 | 9,664,000 | +176,000 | 0.97% | 2,261,376 |
| 2023-09-05 | 2023-08-31 | 0.226 | 9,488,000 | +56,000 | 0.95% | 2,144,288 |
| 2023-09-04 | 2023-08-30 | 0.226 | 9,432,000 | -328,000 | 0.94% | 2,131,632 |
| 2023-08-31 | 2023-08-29 | 0.232 | 9,760,000 | +368,000 | 0.98% | 2,264,320 |
| 2023-08-30 | 2023-08-28 | 0.235 | 9,392,000 | +320,000 | 0.94% | 2,207,120 |
| 2023-08-29 | 2023-08-25 | 0.240 | 9,072,000 | -424,000 | 0.91% | 2,177,280 |
| 2023-08-28 | 2023-08-24 | 0.242 | 9,496,000 | +912,000 | 0.95% | 2,298,032 |
| 2023-08-25 | 2023-08-23 | 0.244 | 8,584,000 | +152,000 | 0.86% | 2,094,496 |
| 2023-08-24 | 2023-08-22 | 0.242 | 8,432,000 | +784,000 | 0.84% | 2,040,544 |
| 2023-08-23 | 2023-08-21 | 0.236 | 7,648,000 | +24,000 | 0.76% | 1,804,928 |
| 2023-08-21 | 2023-08-17 | 0.232 | 7,624,000 | -40,000 | 0.76% | 1,768,768 |
| 2023-08-18 | 2023-08-16 | 0.244 | 7,664,000 | -40,000 | 0.77% | 1,870,016 |
| 2023-08-17 | 2023-08-15 | 0.244 | 7,704,000 | -72,000 | 0.77% | 1,879,776 |
| 2023-08-16 | 2023-08-14 | 0.237 | 7,776,000 | +152,000 | 0.78% | 1,842,912 |
| 2023-08-15 | 2023-08-11 | 0.225 | 7,624,000 | -680,000 | 0.76% | 1,715,400 |
| 2023-08-14 | 2023-08-10 | 0.210 | 8,304,000 | -368,000 | 0.83% | 1,743,840 |
| 2023-08-11 | 2023-08-09 | 0.235 | 8,672,000 | -640,000 | 0.87% | 2,037,920 |
| 2023-08-08 | 2023-08-04 | 0.235 | 9,312,000 | -80,000 | 0.93% | 2,188,320 |
| 2023-08-07 | 2023-08-03 | 0.248 | 9,392,000 | -136,000 | 0.94% | 2,329,216 |
| 2023-08-04 | 2023-08-02 | 0.240 | 9,528,000 | -400,000 | 0.95% | 2,286,720 |
| 2023-08-03 | 2023-08-01 | 0.190 | 9,928,000 | -168,000 | 0.99% | 1,886,320 |
| 2023-08-02 | 2023-07-31 | 0.169 | 10,096,000 | -56,000 | 1.01% | 1,706,224 |
| 2023-07-25 | 2023-07-21 | 0.092 | 10,152,000 | +56,000 | 1.02% | 933,984 |
| 2023-06-23 | 2023-06-20 | 0.090 | 10,096,000 | -40,000 | 1.01% | 908,640 |
| 2023-04-28 | 2023-04-26 | 0.069 | 10,136,000 | -8,000 | 1.01% | 699,384 |
| 2023-04-21 | 2023-04-19 | 0.080 | 10,144,000 | -24,000 | 1.01% | 811,520 |
| 2023-04-14 | 2023-04-12 | 0.082 | 10,168,000 | +8,000 | 1.02% | 833,776 |
| 2023-04-13 | 2023-04-11 | 0.092 | 10,160,000 | +24,000 | 1.02% | 934,720 |
| 2023-03-15 | 2023-03-13 | 0.064 | 10,136,000 | -176,000 | 1.01% | 648,704 |
| 2023-01-11 | 2023-01-09 | 0.070 | 10,312,000 | +8,000 | 1.03% | 721,840 |
| 2023-01-10 | 2023-01-06 | 0.077 | 10,304,000 | -16,000 | 1.03% | 793,408 |
| 2023-01-06 | 2023-01-04 | 0.085 | 10,320,000 | +16,000 | 1.03% | 877,200 |
| 2022-12-30 | 2022-12-28 | 0.104 | 10,304,000 | +16,000 | 1.03% | 1,071,616 |
| 2022-12-28 | 2022-12-22 | 0.108 | 10,288,000 | +32,000 | 1.03% | 1,111,104 |
| 2022-12-15 | 2022-12-13 | 0.100 | 10,256,000 | -8,000 | 1.03% | 1,025,600 |
| 2022-12-08 | 2022-12-06 | 0.105 | 10,264,000 | -32,000 | 1.03% | 1,077,720 |
| 2022-12-07 | 2022-12-05 | 0.112 | 10,296,000 | -8,000 | 1.03% | 1,153,152 |
| 2022-12-02 | 2022-11-30 | 0.114 | 10,304,000 | +16,000 | 1.03% | 1,174,656 |
| 2022-11-29 | 2022-11-25 | 0.120 | 10,288,000 | +88,000 | 1.03% | 1,234,560 |
| 2022-11-28 | 2022-11-24 | 0.120 | 10,200,000 | +376,000 | 1.02% | 1,224,000 |
| 2022-11-25 | 2022-11-23 | 0.105 | 9,824,000 | -136,000 | 0.98% | 1,031,520 |
| 2022-11-24 | 2022-11-22 | 0.077 | 9,960,000 | +8,000 | 1.00% | 766,920 |
| 2022-11-23 | 2022-11-21 | 0.080 | 9,952,000 | +296,000 | 1.00% | 796,160 |
| 2022-11-21 | 2022-11-17 | 0.048 | 9,656,000 | +8,000 | 0.97% | 463,488 |
| 2022-11-17 | 2022-11-15 | 0.045 | 9,648,000 | -312,000 | 0.96% | 434,160 |
| 2022-11-16 | 2022-11-14 | 0.047 | 9,960,000 | +360,000 | 1.00% | 468,120 |
| 2022-11-14 | 2022-11-10 | 0.062 | 9,600,000 | +8,000 | 0.96% | 595,200 |
| 2022-11-11 | 2022-11-09 | 0.062 | 9,592,000 | -16,000 | 0.96% | 594,704 |
| 2022-11-09 | 2022-11-07 | 0.072 | 9,608,000 | -8,000 | 0.96% | 691,776 |
| 2022-05-27 | 2022-05-25 | 0.107 | 9,616,000 | +8,000 | 0.96% | 1,028,912 |
| 2022-03-04 | 2022-03-02 | 0.107 | 9,608,000 | +32,000 | 0.96% | 1,028,056 |
| 2021-04-07 | 2021-03-31 | 0.107 | 9,576,000 | +72,000 | 0.96% | 1,024,632 |
| 2021-03-31 | 2021-03-29 | 0.122 | 9,504,000 | +48,000 | 0.95% | 1,159,488 |
| 2021-03-26 | 2021-03-24 | 0.126 | 9,456,000 | +40,000 | 0.95% | 1,191,456 |
| 2021-03-19 | 2021-03-17 | 0.136 | 9,416,000 | -32,000 | 0.94% | 1,280,576 |
| 2021-03-18 | 2021-03-16 | 0.131 | 9,448,000 | -784,000 | 0.94% | 1,237,688 |
| 2021-03-17 | 2021-03-15 | 0.125 | 10,232,000 | -56,000 | 1.02% | 1,279,000 |
| 2021-03-16 | 2021-03-12 | 0.123 | 10,288,000 | -224,000 | 1.03% | 1,265,424 |
| 2021-03-15 | 2021-03-11 | 0.111 | 10,512,000 | +56,000 | 1.05% | 1,166,832 |
| 2021-03-05 | 2021-03-03 | 0.120 | 10,456,000 | +288,000 | 1.05% | 1,254,720 |
| 2021-03-04 | 2021-03-02 | 0.125 | 10,168,000 | +24,000 | 1.02% | 1,271,000 |
| 2021-02-22 | 2021-02-18 | 0.133 | 10,144,000 | +40,000 | 1.01% | 1,349,152 |
| 2021-02-19 | 2021-02-17 | 0.130 | 10,104,000 | -48,000 | 1.01% | 1,313,520 |
| 2021-02-18 | 2021-02-16 | 0.124 | 10,152,000 | +72,000 | 1.02% | 1,258,848 |
| 2021-02-17 | 2021-02-11 | 0.127 | 10,080,000 | +112,000 | 1.01% | 1,280,160 |
| 2021-02-16 | 2021-02-09 | 0.121 | 9,968,000 | +72,000 | 1.00% | 1,206,128 |
| 2021-02-04 | 2021-02-02 | 0.121 | 9,896,000 | -8,000 | 0.99% | 1,197,416 |
| 2021-02-03 | 2021-02-01 | 0.130 | 9,904,000 | +40,000 | 0.99% | 1,287,520 |
| 2021-02-01 | 2021-01-28 | 0.133 | 9,864,000 | +16,000 | 0.99% | 1,311,912 |
| 2021-01-29 | 2021-01-27 | 0.143 | 9,848,000 | +24,000 | 0.98% | 1,408,264 |
| 2021-01-27 | 2021-01-25 | 0.153 | 9,824,000 | +8,000 | 0.98% | 1,503,072 |
| 2021-01-26 | 2021-01-22 | 0.158 | 9,816,000 | -64,000 | 0.98% | 1,550,928 |
| 2021-01-25 | 2021-01-21 | 0.155 | 9,880,000 | -16,000 | 0.99% | 1,531,400 |
| 2021-01-21 | 2021-01-19 | 0.138 | 9,896,000 | +16,000 | 0.99% | 1,365,648 |
| 2021-01-20 | 2021-01-18 | 0.142 | 9,880,000 | +104,000 | 0.99% | 1,402,960 |
| 2021-01-18 | 2021-01-14 | 0.155 | 9,776,000 | +56,000 | 0.98% | 1,515,280 |
| 2021-01-14 | 2021-01-12 | 0.151 | 9,720,000 | +8,000 | 0.97% | 1,467,720 |
| 2021-01-13 | 2021-01-11 | 0.157 | 9,712,000 | -8,000 | 0.97% | 1,524,784 |
| 2021-01-11 | 2021-01-07 | 0.166 | 9,720,000 | +720,000 | 0.97% | 1,613,520 |
| 2021-01-07 | 2021-01-05 | 0.153 | 9,000,000 | -8,000 | 0.90% | 1,377,000 |
| 2021-01-06 | 2021-01-04 | 0.145 | 9,008,000 | -48,000 | 0.90% | 1,306,160 |
| 2021-01-05 | 2020-12-31 | 0.153 | 9,056,000 | +208,000 | 0.91% | 1,385,568 |
| 2021-01-04 | 2020-12-29 | 0.154 | 8,848,000 | -8,000 | 0.88% | 1,362,592 |
| 2020-12-28 | 2020-12-22 | 0.165 | 8,856,000 | -504,000 | 0.89% | 1,461,240 |
| 2020-12-22 | 2020-12-18 | 0.180 | 9,360,000 | +8,000 | 0.94% | 1,684,800 |
| 2020-12-15 | 2020-12-11 | 0.188 | 9,352,000 | -72,000 | 0.94% | 1,758,176 |
| 2020-12-14 | 2020-12-10 | 0.183 | 9,424,000 | +72,000 | 0.94% | 1,724,592 |
| 2020-12-11 | 2020-12-09 | 0.181 | 9,352,000 | -64,000 | 0.94% | 1,692,712 |
| 2020-12-10 | 2020-12-08 | 0.192 | 9,416,000 | +8,000 | 0.94% | 1,807,872 |
| 2020-12-09 | 2020-12-07 | 0.197 | 9,408,000 | +32,000 | 0.94% | 1,853,376 |
| 2020-12-08 | 2020-12-04 | 0.201 | 9,376,000 | +16,000 | 0.94% | 1,884,576 |
| 2020-12-03 | 2020-12-01 | 0.204 | 9,360,000 | -216,000 | 0.94% | 1,909,440 |
| 2020-12-01 | 2020-11-27 | 0.207 | 9,576,000 | +8,000 | 0.96% | 1,982,232 |
| 2020-11-30 | 2020-11-26 | 0.214 | 9,568,000 | +16,000 | 0.96% | 2,047,552 |
| 2020-11-26 | 2020-11-24 | 0.213 | 9,552,000 | -56,000 | 0.96% | 2,034,576 |
| 2020-11-24 | 2020-11-20 | 0.210 | 9,608,000 | +24,000 | 0.96% | 2,017,680 |
| 2020-11-18 | 2020-11-16 | 0.218 | 9,584,000 | +64,000 | 0.96% | 2,089,312 |
| 2020-11-16 | 2020-11-12 | 0.210 | 9,520,000 | +32,000 | 0.95% | 1,999,200 |
| 2020-11-13 | 2020-11-11 | 0.232 | 9,488,000 | -16,000 | 0.95% | 2,201,216 |
| 2020-11-12 | 2020-11-10 | 0.242 | 9,504,000 | +2,408,000 | 0.95% | 2,299,968 |
| 2020-11-11 | 2020-11-09 | 0.305 | 7,096,000 | +808,000 | 0.71% | 2,164,280 |
| 2020-11-09 | 2020-11-05 | 0.470 | 6,288,000 | +2,152,000 | 0.63% | 2,955,360 |
| 2020-11-06 | 2020-11-04 | 0.465 | 4,136,000 | -8,000 | 0.41% | 1,923,240 |
| 2020-11-05 | 2020-11-03 | 0.460 | 4,144,000 | -26,688,000 | 0.41% | 1,906,240 |
| 2020-11-04 | 2020-11-02 | 0.455 | 30,832,000 | -152,000 | 3.08% | 14,028,560 |
| 2020-11-03 | 2020-10-30 | 0.440 | 30,984,000 | -520,000 | 3.10% | 13,632,960 |
| 2020-11-02 | 2020-10-29 | 0.455 | 31,504,000 | +752,000 | 3.15% | 14,334,320 |
| 2020-10-30 | 2020-10-28 | 0.440 | 30,752,000 | +3,560,000 | 3.08% | 13,530,880 |
| 2020-10-29 | 2020-10-27 | 0.365 | 27,192,000 | +1,008,000 | 2.72% | 9,925,080 |
| 2020-10-28 | 2020-10-23 | 0.345 | 26,184,000 | -8,000 | 2.62% | 9,033,480 |
| 2020-10-27 | 2020-10-22 | 0.275 | 26,192,000 | +3,872,000 | 2.62% | 7,202,800 |
| 2020-10-23 | 2020-10-21 | 0.250 | 22,320,000 | +488,000 | 2.23% | 5,580,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 21,832,000 | +6,584,000 | 2.18% | 5,196,016 |
| 2020-10-21 | 2020-10-19 | 0.510 | 15,248,000 | +1,864,000 | 1.52% | 7,776,480 |
| 2020-10-20 | 2020-10-16 | 0.500 | 13,384,000 | +2,768,000 | 1.34% | 6,692,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 10,616,000 | -144,000 | 1.06% | 4,883,360 |
| 2020-10-16 | 2020-10-14 | 0.350 | 10,760,000 | +32,000 | 1.08% | 3,766,000 |
| 2020-10-15 | 2020-10-12 | 0.375 | 10,728,000 | -16,000 | 1.07% | 4,023,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 10,744,000 | -248,000 | 1.07% | 3,115,760 |
| 2020-10-12 | 2020-10-08 | 0.280 | 10,992,000 | +240,000 | 1.10% | 3,077,760 |
| 2020-10-09 | 2020-10-07 | 0.295 | 10,752,000 | -392,000 | 1.08% | 3,171,840 |
| 2020-10-08 | 2020-10-06 | 0.305 | 11,144,000 | +192,000 | 1.11% | 3,398,920 |
| 2020-10-07 | 2020-10-05 | 0.255 | 10,952,000 | -120,000 | 1.10% | 2,792,760 |
| 2020-10-06 | 2020-09-30 | 0.250 | 11,072,000 | -16,000 | 1.11% | 2,768,000 |
| 2020-10-05 | 2020-09-29 | 0.255 | 11,088,000 | +16,000 | 1.11% | 2,827,440 |
| 2020-09-29 | 2020-09-25 | 0.250 | 11,072,000 | -48,000 | 1.11% | 2,768,000 |
| 2020-09-28 | 2020-09-24 | 0.240 | 11,120,000 | -16,000 | 1.11% | 2,668,800 |
| 2020-09-25 | 2020-09-23 | 0.240 | 11,136,000 | -16,000 | 1.11% | 2,672,640 |
| 2020-09-18 | 2020-09-16 | 0.230 | 11,152,000 | -208,000 | 1.12% | 2,564,960 |
| 2020-09-17 | 2020-09-15 | 0.209 | 11,360,000 | -136,000 | 1.14% | 2,374,240 |
| 2020-09-16 | 2020-09-14 | 0.208 | 11,496,000 | +64,000 | 1.15% | 2,391,168 |
| 2020-09-15 | 2020-09-11 | 0.225 | 11,432,000 | -32,000 | 1.14% | 2,572,200 |
| 2020-09-14 | 2020-09-10 | 0.226 | 11,464,000 | -24,000 | 1.15% | 2,590,864 |
| 2020-09-11 | 2020-09-09 | 0.232 | 11,488,000 | -40,000 | 1.15% | 2,665,216 |
| 2020-09-10 | 2020-09-08 | 0.243 | 11,528,000 | +24,000 | 1.15% | 2,801,304 |
| 2020-09-09 | 2020-09-07 | 0.255 | 11,504,000 | +80,000 | 1.15% | 2,933,520 |
| 2020-09-08 | 2020-09-04 | 0.249 | 11,424,000 | +296,000 | 1.14% | 2,844,576 |
| 2020-09-07 | 2020-09-03 | 0.260 | 11,128,000 | -272,000 | 1.11% | 2,893,280 |
| 2020-09-04 | 2020-09-02 | 0.295 | 11,400,000 | +960,000 | 1.14% | 3,363,000 |
| 2020-09-03 | 2020-09-01 | 0.300 | 10,440,000 | +1,024,000 | 1.04% | 3,132,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 9,416,000 | +224,000 | 0.94% | 2,966,040 |
| 2020-09-01 | 2020-08-28 | 0.315 | 9,192,000 | +144,000 | 0.92% | 2,895,480 |
| 2020-08-31 | 2020-08-27 | 0.345 | 9,048,000 | +1,408,000 | 0.90% | 3,121,560 |
| 2020-08-28 | 2020-08-26 | 0.580 | 7,640,000 | -3,160,000 | 0.76% | 4,431,200 |
| 2020-08-27 | 2020-08-25 | 0.600 | 10,800,000 | -488,000 | 1.08% | 6,480,000 |
| 2020-08-26 | 2020-08-24 | 0.720 | 11,288,000 | +1,072,000 | 1.13% | 8,127,360 |
| 2020-08-25 | 2020-08-21 | 0.810 | 10,216,000 | +1,592,000 | 1.02% | 8,274,960 |
| 2020-08-24 | 2020-08-20 | 0.780 | 8,624,000 | +768,000 | 0.86% | 6,726,720 |
| 2020-08-21 | 2020-08-19 | 0.780 | 7,856,000 | -544,000 | 0.79% | 6,127,680 |
| 2020-08-20 | 2020-08-18 | 0.820 | 8,400,000 | +1,800,000 | 0.84% | 6,888,000 |
| 2020-08-19 | 2020-08-17 | 0.710 | 6,600,000 | -24,000 | 0.66% | 4,686,000 |
| 2020-08-18 | 2020-08-14 | 0.690 | 6,624,000 | +1,376,000 | 0.66% | 4,570,560 |
| 2020-08-17 | 2020-08-13 | 0.690 | 5,248,000 | +2,464,000 | 0.52% | 3,621,120 |
| 2020-08-14 | 2020-08-12 | 0.670 | 2,784,000 | +160,000 | 0.28% | 1,865,280 |
| 2020-08-13 | 2020-08-11 | 0.660 | 2,624,000 | -760,000 | 0.26% | 1,731,840 |
| 2020-08-11 | 2020-08-07 | 0.600 | 3,384,000 | +360,000 | 0.34% | 2,030,400 |
| 2020-08-10 | 2020-08-06 | 0.620 | 3,024,000 | +2,248,000 | 0.30% | 1,874,880 |
| 2020-08-07 | 2020-08-05 | 0.690 | 776,000 | +192,000 | 0.08% | 535,440 |
| 2020-08-06 | 2020-08-04 | 0.690 | 584,000 | +112,000 | 0.06% | 402,960 |
| 2020-08-04 | 2020-07-31 | 0.630 | 472,000 | +24,000 | 0.05% | 297,360 |
| 2020-08-03 | 2020-07-30 | 0.630 | 448,000 | -136,000 | 0.04% | 282,240 |
| 2020-07-31 | 2020-07-29 | 0.640 | 584,000 | -232,000 | 0.06% | 373,760 |
| 2020-07-30 | 2020-07-28 | 0.690 | 816,000 | +56,000 | 0.08% | 563,040 |
| 2020-07-29 | 2020-07-27 | 0.650 | 760,000 | -32,000 | 0.08% | 494,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 792,000 | -16,000 | 0.08% | 459,360 |
| 2020-07-24 | 2020-07-22 | 0.540 | 808,000 | -24,000 | 0.08% | 436,320 |
| 2020-07-22 | 2020-07-20 | 0.540 | 832,000 | +8,000 | 0.08% | 449,280 |
| 2020-07-21 | 2020-07-17 | 0.530 | 824,000 | +16,000 | 0.08% | 436,720 |
| 2020-07-20 | 2020-07-16 | 0.520 | 808,000 | -56,000 | 0.08% | 420,160 |
| 2020-07-17 | 2020-07-15 | 0.520 | 864,000 | +48,000 | 0.09% | 449,280 |
| 2020-07-16 | 2020-07-14 | 0.530 | 816,000 | +32,000 | 0.08% | 432,480 |
| 2020-07-13 | 2020-07-09 | 0.540 | 784,000 | -104,000 | 0.08% | 423,360 |
| 2020-07-09 | 2020-07-07 | 0.550 | 888,000 | +56,000 | 0.09% | 488,400 |
| 2020-07-08 | 2020-07-06 | 0.560 | 832,000 | +96,000 | 0.08% | 465,920 |
| 2020-07-07 | 2020-07-03 | 0.620 | 736,000 | -136,000 | 0.07% | 456,320 |
| 2020-07-06 | 2020-07-02 | 0.640 | 872,000 | -56,000 | 0.09% | 558,080 |
| 2020-07-03 | 2020-06-30 | 0.650 | 928,000 | +48,000 | 0.09% | 603,200 |
| 2020-07-02 | 2020-06-29 | 0.630 | 880,000 | +32,000 | 0.09% | 554,400 |
| 2020-06-30 | 2020-06-26 | 0.640 | 848,000 | -8,000 | 0.08% | 542,720 |
| 2020-06-29 | 2020-06-24 | 0.620 | 856,000 | +16,000 | 0.09% | 530,720 |
| 2020-06-24 | 2020-06-22 | 0.640 | 840,000 | +48,000 | 0.08% | 537,600 |
| 2020-06-23 | 2020-06-19 | 0.600 | 792,000 | -112,000 | 0.08% | 475,200 |
| 2020-06-22 | 2020-06-18 | 0.590 | 904,000 | +144,000 | 0.09% | 533,360 |
| 2020-06-19 | 2020-06-17 | 0.540 | 760,000 | -8,000 | 0.08% | 410,400 |
| 2020-06-18 | 2020-06-16 | 0.550 | 768,000 | -8,000 | 0.08% | 422,400 |
| 2020-06-17 | 2020-06-15 | 0.560 | 776,000 | +16,000 | 0.08% | 434,560 |
| 2020-06-16 | 2020-06-12 | 0.550 | 760,000 | +56,000 | 0.08% | 418,000 |
| 2020-06-15 | 2020-06-11 | 0.570 | 704,000 | +24,000 | 0.07% | 401,280 |
| 2020-06-12 | 2020-06-10 | 0.550 | 680,000 | +72,000 | 0.07% | 374,000 |
| 2020-06-11 | 2020-06-09 | 0.600 | 608,000 | +8,000 | 0.06% | 364,800 |
| 2020-06-10 | 2020-06-08 | 0.590 | 600,000 | +56,000 | 0.06% | 354,000 |
| 2020-06-09 | 2020-06-05 | 0.620 | 544,000 | -16,000 | 0.05% | 337,280 |
| 2020-06-08 | 2020-06-04 | 0.610 | 560,000 | -8,000 | 0.06% | 341,600 |
| 2020-06-05 | 2020-06-03 | 0.570 | 568,000 | -48,000 | 0.06% | 323,760 |
| 2020-06-04 | 2020-06-02 | 0.590 | 616,000 | -16,000 | 0.06% | 363,440 |
| 2020-06-03 | 2020-06-01 | 0.590 | 632,000 | +8,000 | 0.06% | 372,880 |
| 2020-06-02 | 2020-05-29 | 0.600 | 624,000 | +8,000 | 0.06% | 374,400 |
| 2020-05-29 | 2020-05-27 | 0.620 | 616,000 | +56,000 | 0.06% | 381,920 |
| 2020-05-28 | 2020-05-26 | 0.620 | 560,000 | +40,000 | 0.06% | 347,200 |
| 2020-05-27 | 2020-05-25 | 0.610 | 520,000 | +48,000 | 0.05% | 317,200 |
| 2020-05-25 | 2020-05-21 | 0.650 | 472,000 | +56,000 | 0.05% | 306,800 |
| 2020-05-20 | 2020-05-18 | 0.660 | 416,000 | +72,000 | 0.04% | 274,560 |
| 2020-05-19 | 2020-05-15 | 0.650 | 344,000 | +32,000 | 0.03% | 223,600 |
| 2020-05-18 | 2020-05-14 | 0.650 | 312,000 | -56,000 | 0.03% | 202,800 |
| 2020-05-15 | 2020-05-13 | 0.660 | 368,000 | -96,000 | 0.04% | 242,880 |
| 2020-05-14 | 2020-05-12 | 0.710 | 464,000 | +80,000 | 0.05% | 329,440 |
| 2020-05-13 | 2020-05-11 | 0.730 | 384,000 | +144,000 | 0.04% | 280,320 |
| 2020-05-12 | 2020-05-08 | 0.720 | 240,000 | -200,000 | 0.02% | 172,800 |
| 2020-05-11 | 2020-05-07 | 0.630 | 440,000 | 0.04% | 277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy