History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 31,360,000 | +0 | 3.14% | 10,035,200 |
| 2025-10-13 | 2025-10-09 | 0.335 | 31,360,000 | +0 | 3.14% | 10,505,600 |
| 2025-10-10 | 2025-10-08 | 0.370 | 31,360,000 | +0 | 3.14% | 11,603,200 |
| 2025-10-09 | 2025-10-06 | 0.380 | 31,360,000 | +0 | 3.14% | 11,916,800 |
| 2025-10-08 | 2025-10-03 | 0.350 | 31,360,000 | +0 | 3.14% | 10,976,000 |
| 2025-10-06 | 2025-10-02 | 0.355 | 31,360,000 | -176,000 | 3.14% | 11,132,800 |
| 2025-10-02 | 2025-09-29 | 0.365 | 31,536,000 | +64,000 | 3.15% | 11,510,640 |
| 2025-09-23 | 2025-09-19 | 0.325 | 31,472,000 | +30,000,000 | 3.15% | 10,228,400 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,472,000 | -80,000 | 0.15% | 478,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,552,000 | +40,000 | 0.16% | 519,920 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,512,000 | +16,000 | 0.15% | 536,760 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,496,000 | -400,000 | 0.15% | 561,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,896,000 | -2,248,000 | 0.19% | 701,520 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,144,000 | -256,000 | 0.41% | 1,429,680 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,400,000 | +1,992,000 | 0.44% | 1,672,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,408,000 | -3,944,000 | 0.24% | 746,480 |
| 2025-09-09 | 2025-09-05 | 0.275 | 6,352,000 | -1,784,000 | 0.64% | 1,746,800 |
| 2025-09-08 | 2025-09-04 | 0.270 | 8,136,000 | -800,000 | 0.81% | 2,196,720 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,936,000 | -1,488,000 | 0.89% | 2,278,680 |
| 2025-09-03 | 2025-09-01 | 0.250 | 10,424,000 | -152,000 | 1.04% | 2,606,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,576,000 | -696,000 | 1.06% | 2,644,000 |
| 2025-08-29 | 2025-08-27 | 0.285 | 11,272,000 | -5,376,000 | 1.13% | 3,212,520 |
| 2025-08-27 | 2025-08-25 | 0.242 | 16,648,000 | -272,000 | 1.66% | 4,028,816 |
| 2025-08-26 | 2025-08-22 | 0.247 | 16,920,000 | -152,000 | 1.69% | 4,179,240 |
| 2025-08-25 | 2025-08-21 | 0.228 | 17,072,000 | -24,000 | 1.71% | 3,892,416 |
| 2025-08-22 | 2025-08-20 | 0.255 | 17,096,000 | +8,000 | 1.71% | 4,359,480 |
| 2025-08-21 | 2025-08-19 | 0.260 | 17,088,000 | -1,568,000 | 1.71% | 4,442,880 |
| 2025-08-20 | 2025-08-18 | 0.270 | 18,656,000 | -1,008,000 | 1.87% | 5,037,120 |
| 2025-08-19 | 2025-08-15 | 0.255 | 19,664,000 | +168,000 | 1.97% | 5,014,320 |
| 2025-08-18 | 2025-08-14 | 0.260 | 19,496,000 | -768,000 | 1.95% | 5,068,960 |
| 2025-08-13 | 2025-08-11 | 0.275 | 20,264,000 | -312,000 | 2.03% | 5,572,600 |
| 2025-08-12 | 2025-08-08 | 0.203 | 20,576,000 | +18,920,000 | 2.06% | 4,176,928 |
| 2025-07-28 | 2025-07-24 | 0.116 | 1,656,000 | +80,000 | 0.17% | 192,096 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,576,000 | +264,000 | 0.16% | 94,560 |
| 2025-02-05 | 2025-02-03 | 0.089 | 1,312,000 | +16,000 | 0.13% | 116,768 |
| 2025-01-27 | 2025-01-23 | 0.099 | 1,296,000 | +24,000 | 0.13% | 128,304 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,272,000 | +16,000 | 0.13% | 125,928 |
| 2025-01-07 | 2025-01-03 | 0.159 | 1,256,000 | +8,000 | 0.13% | 199,704 |
| 2024-12-30 | 2024-12-24 | 0.170 | 1,248,000 | +16,000 | 0.12% | 212,160 |
| 2024-12-18 | 2024-12-16 | 0.162 | 1,232,000 | +16,000 | 0.12% | 199,584 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,216,000 | -30,000,000 | 0.12% | 237,120 |
| 2024-09-16 | 2024-09-12 | 0.203 | 31,216,000 | -30,000,000 | 3.12% | 6,336,848 |
| 2024-07-09 | 2024-07-05 | 0.225 | 61,216,000 | -80,000 | 6.12% | 13,773,600 |
| 2024-05-08 | 2024-05-06 | 0.280 | 61,296,000 | -80,000 | 6.13% | 17,162,880 |
| 2024-01-23 | 2024-01-19 | 0.310 | 61,376,000 | -8,000 | 6.14% | 19,026,560 |
| 2024-01-11 | 2024-01-09 | 0.410 | 61,384,000 | +8,000 | 6.14% | 25,167,440 |
| 2024-01-08 | 2024-01-04 | 0.400 | 61,376,000 | +40,000 | 6.14% | 24,550,400 |
| 2024-01-03 | 2023-12-29 | 0.340 | 61,336,000 | -88,000 | 6.13% | 20,854,240 |
| 2023-12-27 | 2023-12-21 | 0.345 | 61,424,000 | -40,000 | 6.14% | 21,191,280 |
| 2023-12-22 | 2023-12-20 | 0.350 | 61,464,000 | -120,000 | 6.15% | 21,512,400 |
| 2023-12-21 | 2023-12-19 | 0.340 | 61,584,000 | -120,000 | 6.16% | 20,938,560 |
| 2023-12-18 | 2023-12-14 | 0.365 | 61,704,000 | -40,000 | 6.17% | 22,521,960 |
| 2023-12-08 | 2023-12-06 | 0.415 | 61,744,000 | -64,000 | 6.17% | 25,623,760 |
| 2023-12-07 | 2023-12-05 | 0.420 | 61,808,000 | -152,000 | 6.18% | 25,959,360 |
| 2023-12-05 | 2023-12-01 | 0.445 | 61,960,000 | -64,000 | 6.20% | 27,572,200 |
| 2023-12-01 | 2023-11-29 | 0.490 | 62,024,000 | +60,000,000 | 6.20% | 30,391,760 |
| 2023-11-29 | 2023-11-27 | 0.510 | 2,024,000 | +40,000 | 0.20% | 1,032,240 |
| 2023-11-28 | 2023-11-24 | 0.520 | 1,984,000 | -16,000 | 0.20% | 1,031,680 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,000,000 | -16,000 | 0.20% | 740,000 |
| 2023-11-17 | 2023-11-15 | 0.380 | 2,016,000 | +32,000 | 0.20% | 766,080 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,984,000 | +48,000 | 0.20% | 694,400 |
| 2023-11-14 | 2023-11-10 | 0.315 | 1,936,000 | -24,000 | 0.19% | 609,840 |
| 2023-11-13 | 2023-11-09 | 0.310 | 1,960,000 | +96,000 | 0.20% | 607,600 |
| 2023-11-09 | 2023-11-07 | 0.480 | 1,864,000 | -200,000 | 0.19% | 894,720 |
| 2023-11-02 | 2023-10-31 | 0.580 | 2,064,000 | -48,000 | 0.21% | 1,197,120 |
| 2023-10-31 | 2023-10-27 | 0.590 | 2,112,000 | -48,000 | 0.21% | 1,246,080 |
| 2023-10-27 | 2023-10-25 | 0.560 | 2,160,000 | -320,000 | 0.22% | 1,209,600 |
| 2023-10-26 | 2023-10-24 | 0.590 | 2,480,000 | -64,000 | 0.25% | 1,463,200 |
| 2023-10-25 | 2023-10-20 | 0.560 | 2,544,000 | -592,000 | 0.25% | 1,424,640 |
| 2023-10-24 | 2023-10-19 | 0.540 | 3,136,000 | -72,000 | 0.31% | 1,693,440 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,208,000 | -640,000 | 0.32% | 1,924,800 |
| 2023-10-19 | 2023-10-17 | 0.480 | 3,848,000 | -1,136,000 | 0.38% | 1,847,040 |
| 2023-10-16 | 2023-10-12 | 0.330 | 4,984,000 | -1,112,000 | 0.50% | 1,644,720 |
| 2023-10-13 | 2023-10-11 | 0.325 | 6,096,000 | -80,000 | 0.61% | 1,981,200 |
| 2023-10-12 | 2023-10-10 | 0.340 | 6,176,000 | -1,136,000 | 0.62% | 2,099,840 |
| 2023-10-11 | 2023-10-09 | 0.330 | 7,312,000 | -104,000 | 0.73% | 2,412,960 |
| 2023-10-10 | 2023-10-06 | 0.305 | 7,416,000 | -656,000 | 0.74% | 2,261,880 |
| 2023-10-09 | 2023-10-05 | 0.405 | 8,072,000 | -264,000 | 0.81% | 3,269,160 |
| 2023-10-06 | 2023-10-04 | 0.380 | 8,336,000 | -24,000 | 0.83% | 3,167,680 |
| 2023-10-04 | 2023-09-29 | 0.315 | 8,360,000 | -256,000 | 0.84% | 2,633,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 8,616,000 | +136,000 | 0.86% | 2,584,800 |
| 2023-09-29 | 2023-09-27 | 0.215 | 8,480,000 | -8,000 | 0.85% | 1,823,200 |
| 2023-09-28 | 2023-09-26 | 0.217 | 8,488,000 | -184,000 | 0.85% | 1,841,896 |
| 2023-09-27 | 2023-09-25 | 0.219 | 8,672,000 | +184,000 | 0.87% | 1,899,168 |
| 2023-09-20 | 2023-09-18 | 0.201 | 8,488,000 | -16,000 | 0.85% | 1,706,088 |
| 2023-09-15 | 2023-09-13 | 0.200 | 8,504,000 | -16,000 | 0.85% | 1,700,800 |
| 2023-09-13 | 2023-09-11 | 0.210 | 8,520,000 | -8,000 | 0.85% | 1,789,200 |
| 2023-09-11 | 2023-09-06 | 0.201 | 8,528,000 | -48,000 | 0.85% | 1,714,128 |
| 2023-08-11 | 2023-08-09 | 0.235 | 8,576,000 | -160,000 | 0.86% | 2,015,360 |
| 2023-08-08 | 2023-08-04 | 0.235 | 8,736,000 | +40,000 | 0.87% | 2,052,960 |
| 2023-08-07 | 2023-08-03 | 0.248 | 8,696,000 | -16,000 | 0.87% | 2,156,608 |
| 2023-08-04 | 2023-08-02 | 0.240 | 8,712,000 | -936,000 | 0.87% | 2,090,880 |
| 2023-08-03 | 2023-08-01 | 0.190 | 9,648,000 | -280,000 | 0.96% | 1,833,120 |
| 2023-07-26 | 2023-07-24 | 0.091 | 9,928,000 | -8,000 | 0.99% | 903,448 |
| 2023-07-19 | 2023-07-14 | 0.081 | 9,936,000 | -264,000 | 0.99% | 804,816 |
| 2023-07-18 | 2023-07-13 | 0.089 | 10,200,000 | -8,000 | 1.02% | 907,800 |
| 2023-06-20 | 2023-06-16 | 0.086 | 10,208,000 | +352,000 | 1.02% | 877,888 |
| 2023-05-12 | 2023-05-10 | 0.078 | 9,856,000 | +88,000 | 0.99% | 768,768 |
| 2023-05-02 | 2023-04-27 | 0.079 | 9,768,000 | +904,000 | 0.98% | 771,672 |
| 2023-02-10 | 2023-02-08 | 0.069 | 8,864,000 | +8,000 | 0.89% | 611,616 |
| 2023-01-27 | 2023-01-20 | 0.068 | 8,856,000 | -24,000 | 0.89% | 602,208 |
| 2023-01-06 | 2023-01-04 | 0.085 | 8,880,000 | -80,000 | 0.89% | 754,800 |
| 2022-12-21 | 2022-12-19 | 0.091 | 8,960,000 | -32,000 | 0.90% | 815,360 |
| 2022-12-20 | 2022-12-16 | 0.100 | 8,992,000 | -112,000 | 0.90% | 899,200 |
| 2022-12-09 | 2022-12-07 | 0.102 | 9,104,000 | -56,000 | 0.91% | 928,608 |
| 2022-12-08 | 2022-12-06 | 0.105 | 9,160,000 | +168,000 | 0.92% | 961,800 |
| 2022-12-07 | 2022-12-05 | 0.112 | 8,992,000 | +40,000 | 0.90% | 1,007,104 |
| 2022-12-05 | 2022-12-01 | 0.114 | 8,952,000 | +944,000 | 0.90% | 1,020,528 |
| 2022-12-02 | 2022-11-30 | 0.114 | 8,008,000 | +48,000 | 0.80% | 912,912 |
| 2022-12-01 | 2022-11-29 | 0.101 | 7,960,000 | +160,000 | 0.80% | 803,960 |
| 2022-11-28 | 2022-11-24 | 0.120 | 7,800,000 | +144,000 | 0.78% | 936,000 |
| 2022-11-25 | 2022-11-23 | 0.105 | 7,656,000 | +40,000 | 0.77% | 803,880 |
| 2022-11-09 | 2022-11-07 | 0.072 | 7,616,000 | +8,000 | 0.76% | 548,352 |
| 2022-06-06 | 2022-06-01 | 0.107 | 7,608,000 | +8,000 | 0.76% | 814,056 |
| 2021-04-07 | 2021-03-31 | 0.107 | 7,600,000 | +136,000 | 0.76% | 813,200 |
| 2021-03-19 | 2021-03-17 | 0.136 | 7,464,000 | +200,000 | 0.75% | 1,015,104 |
| 2021-03-11 | 2021-03-09 | 0.118 | 7,264,000 | -8,000 | 0.73% | 857,152 |
| 2021-03-10 | 2021-03-08 | 0.114 | 7,272,000 | +112,000 | 0.73% | 829,008 |
| 2021-03-08 | 2021-03-04 | 0.120 | 7,160,000 | +48,000 | 0.72% | 859,200 |
| 2021-03-01 | 2021-02-25 | 0.130 | 7,112,000 | -32,000 | 0.71% | 924,560 |
| 2021-02-26 | 2021-02-24 | 0.126 | 7,144,000 | -120,000 | 0.71% | 900,144 |
| 2021-02-25 | 2021-02-23 | 0.130 | 7,264,000 | -32,000 | 0.73% | 944,320 |
| 2021-02-08 | 2021-02-04 | 0.126 | 7,296,000 | +64,000 | 0.73% | 919,296 |
| 2021-02-03 | 2021-02-01 | 0.130 | 7,232,000 | +8,000 | 0.72% | 940,160 |
| 2021-02-01 | 2021-01-28 | 0.133 | 7,224,000 | -8,000 | 0.72% | 960,792 |
| 2021-01-25 | 2021-01-21 | 0.155 | 7,232,000 | +56,000 | 0.72% | 1,120,960 |
| 2021-01-11 | 2021-01-07 | 0.166 | 7,176,000 | +80,000 | 0.72% | 1,191,216 |
| 2021-01-08 | 2021-01-06 | 0.148 | 7,096,000 | +80,000 | 0.71% | 1,050,208 |
| 2021-01-04 | 2020-12-29 | 0.154 | 7,016,000 | +152,000 | 0.70% | 1,080,464 |
| 2020-12-30 | 2020-12-28 | 0.154 | 6,864,000 | +344,000 | 0.69% | 1,057,056 |
| 2020-12-28 | 2020-12-22 | 0.165 | 6,520,000 | +384,000 | 0.65% | 1,075,800 |
| 2020-12-23 | 2020-12-21 | 0.170 | 6,136,000 | +72,000 | 0.61% | 1,043,120 |
| 2020-12-22 | 2020-12-18 | 0.180 | 6,064,000 | +40,000 | 0.61% | 1,091,520 |
| 2020-12-18 | 2020-12-16 | 0.180 | 6,024,000 | +376,000 | 0.60% | 1,084,320 |
| 2020-12-16 | 2020-12-14 | 0.182 | 5,648,000 | +48,000 | 0.56% | 1,027,936 |
| 2020-12-11 | 2020-12-09 | 0.181 | 5,600,000 | +32,000 | 0.56% | 1,013,600 |
| 2020-12-10 | 2020-12-08 | 0.192 | 5,568,000 | +264,000 | 0.56% | 1,069,056 |
| 2020-12-09 | 2020-12-07 | 0.197 | 5,304,000 | +136,000 | 0.53% | 1,044,888 |
| 2020-12-08 | 2020-12-04 | 0.201 | 5,168,000 | +152,000 | 0.52% | 1,038,768 |
| 2020-12-07 | 2020-12-03 | 0.204 | 5,016,000 | -8,000 | 0.50% | 1,023,264 |
| 2020-12-02 | 2020-11-30 | 0.205 | 5,024,000 | -88,000 | 0.50% | 1,029,920 |
| 2020-11-27 | 2020-11-25 | 0.212 | 5,112,000 | -40,000 | 0.51% | 1,083,744 |
| 2020-11-26 | 2020-11-24 | 0.213 | 5,152,000 | -96,000 | 0.52% | 1,097,376 |
| 2020-11-24 | 2020-11-20 | 0.210 | 5,248,000 | +40,000 | 0.52% | 1,102,080 |
| 2020-11-20 | 2020-11-18 | 0.220 | 5,208,000 | -184,000 | 0.52% | 1,145,760 |
| 2020-11-18 | 2020-11-16 | 0.218 | 5,392,000 | +760,000 | 0.54% | 1,175,456 |
| 2020-11-17 | 2020-11-13 | 0.207 | 4,632,000 | -528,000 | 0.46% | 958,824 |
| 2020-11-16 | 2020-11-12 | 0.210 | 5,160,000 | -1,696,000 | 0.52% | 1,083,600 |
| 2020-11-13 | 2020-11-11 | 0.232 | 6,856,000 | +312,000 | 0.69% | 1,590,592 |
| 2020-11-12 | 2020-11-10 | 0.242 | 6,544,000 | -1,144,000 | 0.65% | 1,583,648 |
| 2020-11-11 | 2020-11-09 | 0.305 | 7,688,000 | -40,000 | 0.77% | 2,344,840 |
| 2020-11-10 | 2020-11-06 | 0.465 | 7,728,000 | -1,896,000 | 0.77% | 3,593,520 |
| 2020-11-09 | 2020-11-05 | 0.470 | 9,624,000 | -6,488,000 | 0.96% | 4,523,280 |
| 2020-11-06 | 2020-11-04 | 0.465 | 16,112,000 | -104,000 | 1.61% | 7,492,080 |
| 2020-11-05 | 2020-11-03 | 0.460 | 16,216,000 | +9,144,000 | 1.62% | 7,459,360 |
| 2020-11-03 | 2020-10-30 | 0.440 | 7,072,000 | -128,000 | 0.71% | 3,111,680 |
| 2020-11-02 | 2020-10-29 | 0.455 | 7,200,000 | -392,000 | 0.72% | 3,276,000 |
| 2020-10-30 | 2020-10-28 | 0.440 | 7,592,000 | -536,000 | 0.76% | 3,340,480 |
| 2020-10-29 | 2020-10-27 | 0.365 | 8,128,000 | +416,000 | 0.81% | 2,966,720 |
| 2020-10-28 | 2020-10-23 | 0.345 | 7,712,000 | +3,800,000 | 0.77% | 2,660,640 |
| 2020-10-27 | 2020-10-22 | 0.275 | 3,912,000 | +8,000 | 0.39% | 1,075,800 |
| 2020-10-23 | 2020-10-21 | 0.250 | 3,904,000 | -208,000 | 0.39% | 976,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 4,112,000 | +1,344,000 | 0.41% | 978,656 |
| 2020-10-21 | 2020-10-19 | 0.510 | 2,768,000 | -448,000 | 0.28% | 1,411,680 |
| 2020-10-20 | 2020-10-16 | 0.500 | 3,216,000 | +56,000 | 0.32% | 1,608,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 3,160,000 | -168,000 | 0.32% | 1,453,600 |
| 2020-10-16 | 2020-10-14 | 0.350 | 3,328,000 | +120,000 | 0.33% | 1,164,800 |
| 2020-10-15 | 2020-10-12 | 0.375 | 3,208,000 | -80,000 | 0.32% | 1,203,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 3,288,000 | -216,000 | 0.33% | 953,520 |
| 2020-10-09 | 2020-10-07 | 0.295 | 3,504,000 | +120,000 | 0.35% | 1,033,680 |
| 2020-10-08 | 2020-10-06 | 0.305 | 3,384,000 | -528,000 | 0.34% | 1,032,120 |
| 2020-10-07 | 2020-10-05 | 0.255 | 3,912,000 | +104,000 | 0.39% | 997,560 |
| 2020-09-30 | 2020-09-28 | 0.236 | 3,808,000 | -88,000 | 0.38% | 898,688 |
| 2020-09-29 | 2020-09-25 | 0.250 | 3,896,000 | -24,000 | 0.39% | 974,000 |
| 2020-09-25 | 2020-09-23 | 0.240 | 3,920,000 | +136,000 | 0.39% | 940,800 |
| 2020-09-24 | 2020-09-22 | 0.240 | 3,784,000 | +264,000 | 0.38% | 908,160 |
| 2020-09-22 | 2020-09-18 | 0.235 | 3,520,000 | +288,000 | 0.35% | 827,200 |
| 2020-09-18 | 2020-09-16 | 0.230 | 3,232,000 | -120,000 | 0.32% | 743,360 |
| 2020-09-17 | 2020-09-15 | 0.209 | 3,352,000 | -560,000 | 0.34% | 700,568 |
| 2020-09-16 | 2020-09-14 | 0.208 | 3,912,000 | +584,000 | 0.39% | 813,696 |
| 2020-09-15 | 2020-09-11 | 0.225 | 3,328,000 | +16,000 | 0.33% | 748,800 |
| 2020-09-14 | 2020-09-10 | 0.226 | 3,312,000 | -48,000 | 0.33% | 748,512 |
| 2020-09-11 | 2020-09-09 | 0.232 | 3,360,000 | +248,000 | 0.34% | 779,520 |
| 2020-09-10 | 2020-09-08 | 0.243 | 3,112,000 | +96,000 | 0.31% | 756,216 |
| 2020-09-09 | 2020-09-07 | 0.255 | 3,016,000 | -240,000 | 0.30% | 769,080 |
| 2020-09-08 | 2020-09-04 | 0.249 | 3,256,000 | +16,000 | 0.33% | 810,744 |
| 2020-09-07 | 2020-09-03 | 0.260 | 3,240,000 | +384,000 | 0.32% | 842,400 |
| 2020-09-04 | 2020-09-02 | 0.295 | 2,856,000 | -1,480,000 | 0.29% | 842,520 |
| 2020-09-03 | 2020-09-01 | 0.300 | 4,336,000 | -16,000 | 0.43% | 1,300,800 |
| 2020-09-02 | 2020-08-31 | 0.315 | 4,352,000 | +528,000 | 0.44% | 1,370,880 |
| 2020-09-01 | 2020-08-28 | 0.315 | 3,824,000 | +88,000 | 0.38% | 1,204,560 |
| 2020-08-31 | 2020-08-27 | 0.345 | 3,736,000 | +160,000 | 0.37% | 1,288,920 |
| 2020-08-28 | 2020-08-26 | 0.580 | 3,576,000 | -4,088,000 | 0.36% | 2,074,080 |
| 2020-08-27 | 2020-08-25 | 0.600 | 7,664,000 | +1,040,000 | 0.77% | 4,598,400 |
| 2020-08-26 | 2020-08-24 | 0.720 | 6,624,000 | -1,968,000 | 0.66% | 4,769,280 |
| 2020-08-25 | 2020-08-21 | 0.810 | 8,592,000 | +416,000 | 0.86% | 6,959,520 |
| 2020-08-24 | 2020-08-20 | 0.780 | 8,176,000 | +488,000 | 0.82% | 6,377,280 |
| 2020-08-21 | 2020-08-19 | 0.780 | 7,688,000 | +1,696,000 | 0.77% | 5,996,640 |
| 2020-08-20 | 2020-08-18 | 0.820 | 5,992,000 | -1,624,000 | 0.60% | 4,913,440 |
| 2020-08-19 | 2020-08-17 | 0.710 | 7,616,000 | -904,000 | 0.76% | 5,407,360 |
| 2020-08-18 | 2020-08-14 | 0.690 | 8,520,000 | -2,808,000 | 0.85% | 5,878,800 |
| 2020-08-17 | 2020-08-13 | 0.690 | 11,328,000 | -1,824,000 | 1.13% | 7,816,320 |
| 2020-08-14 | 2020-08-12 | 0.670 | 13,152,000 | -520,000 | 1.32% | 8,811,840 |
| 2020-08-13 | 2020-08-11 | 0.660 | 13,672,000 | +5,976,000 | 1.37% | 9,023,520 |
| 2020-08-12 | 2020-08-10 | 0.580 | 7,696,000 | +8,000 | 0.77% | 4,463,680 |
| 2020-08-11 | 2020-08-07 | 0.600 | 7,688,000 | +176,000 | 0.77% | 4,612,800 |
| 2020-08-10 | 2020-08-06 | 0.620 | 7,512,000 | +792,000 | 0.75% | 4,657,440 |
| 2020-08-06 | 2020-08-04 | 0.690 | 6,720,000 | -120,000 | 0.67% | 4,636,800 |
| 2020-08-04 | 2020-07-31 | 0.630 | 6,840,000 | +32,000 | 0.68% | 4,309,200 |
| 2020-08-03 | 2020-07-30 | 0.630 | 6,808,000 | +48,000 | 0.68% | 4,289,040 |
| 2020-07-31 | 2020-07-29 | 0.640 | 6,760,000 | +120,000 | 0.68% | 4,326,400 |
| 2020-07-30 | 2020-07-28 | 0.690 | 6,640,000 | -32,000 | 0.66% | 4,581,600 |
| 2020-07-29 | 2020-07-27 | 0.650 | 6,672,000 | -200,000 | 0.67% | 4,336,800 |
| 2020-07-28 | 2020-07-24 | 0.580 | 6,872,000 | +960,000 | 0.69% | 3,985,760 |
| 2020-07-27 | 2020-07-23 | 0.540 | 5,912,000 | -16,000 | 0.59% | 3,192,480 |
| 2020-07-24 | 2020-07-22 | 0.540 | 5,928,000 | -88,000 | 0.59% | 3,201,120 |
| 2020-07-23 | 2020-07-21 | 0.510 | 6,016,000 | +16,000 | 0.60% | 3,068,160 |
| 2020-07-22 | 2020-07-20 | 0.540 | 6,000,000 | -8,000 | 0.60% | 3,240,000 |
| 2020-07-21 | 2020-07-17 | 0.530 | 6,008,000 | +24,000 | 0.60% | 3,184,240 |
| 2020-07-20 | 2020-07-16 | 0.520 | 5,984,000 | +168,000 | 0.60% | 3,111,680 |
| 2020-07-16 | 2020-07-14 | 0.530 | 5,816,000 | +8,000 | 0.58% | 3,082,480 |
| 2020-07-15 | 2020-07-13 | 0.540 | 5,808,000 | +528,000 | 0.58% | 3,136,320 |
| 2020-07-14 | 2020-07-10 | 0.540 | 5,280,000 | +200,000 | 0.53% | 2,851,200 |
| 2020-07-13 | 2020-07-09 | 0.540 | 5,080,000 | +8,000 | 0.51% | 2,743,200 |
| 2020-07-10 | 2020-07-08 | 0.570 | 5,072,000 | -8,000 | 0.51% | 2,891,040 |
| 2020-07-09 | 2020-07-07 | 0.550 | 5,080,000 | -40,000 | 0.51% | 2,794,000 |
| 2020-07-08 | 2020-07-06 | 0.560 | 5,120,000 | +72,000 | 0.51% | 2,867,200 |
| 2020-07-07 | 2020-07-03 | 0.620 | 5,048,000 | +152,000 | 0.50% | 3,129,760 |
| 2020-07-06 | 2020-07-02 | 0.640 | 4,896,000 | +64,000 | 0.49% | 3,133,440 |
| 2020-07-03 | 2020-06-30 | 0.650 | 4,832,000 | -40,000 | 0.48% | 3,140,800 |
| 2020-07-02 | 2020-06-29 | 0.630 | 4,872,000 | -16,000 | 0.49% | 3,069,360 |
| 2020-06-29 | 2020-06-24 | 0.620 | 4,888,000 | +8,000 | 0.49% | 3,030,560 |
| 2020-06-24 | 2020-06-22 | 0.640 | 4,880,000 | -48,000 | 0.49% | 3,123,200 |
| 2020-06-22 | 2020-06-18 | 0.590 | 4,928,000 | +128,000 | 0.49% | 2,907,520 |
| 2020-06-17 | 2020-06-15 | 0.560 | 4,800,000 | -8,000 | 0.48% | 2,688,000 |
| 2020-06-16 | 2020-06-12 | 0.550 | 4,808,000 | +40,000 | 0.48% | 2,644,400 |
| 2020-06-15 | 2020-06-11 | 0.570 | 4,768,000 | +152,000 | 0.48% | 2,717,760 |
| 2020-06-12 | 2020-06-10 | 0.550 | 4,616,000 | +120,000 | 0.46% | 2,538,800 |
| 2020-06-10 | 2020-06-08 | 0.590 | 4,496,000 | +136,000 | 0.45% | 2,652,640 |
| 2020-06-08 | 2020-06-04 | 0.610 | 4,360,000 | +56,000 | 0.44% | 2,659,600 |
| 2020-06-05 | 2020-06-03 | 0.570 | 4,304,000 | -16,000 | 0.43% | 2,453,280 |
| 2020-06-03 | 2020-06-01 | 0.590 | 4,320,000 | +160,000 | 0.43% | 2,548,800 |
| 2020-06-02 | 2020-05-29 | 0.600 | 4,160,000 | +16,000 | 0.42% | 2,496,000 |
| 2020-05-29 | 2020-05-27 | 0.620 | 4,144,000 | -8,000 | 0.41% | 2,569,280 |
| 2020-05-28 | 2020-05-26 | 0.620 | 4,152,000 | +368,000 | 0.42% | 2,574,240 |
| 2020-05-27 | 2020-05-25 | 0.610 | 3,784,000 | +464,000 | 0.38% | 2,308,240 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,320,000 | +136,000 | 0.33% | 1,992,000 |
| 2020-05-25 | 2020-05-21 | 0.650 | 3,184,000 | +48,000 | 0.32% | 2,069,600 |
| 2020-05-22 | 2020-05-20 | 0.650 | 3,136,000 | +32,000 | 0.31% | 2,038,400 |
| 2020-05-21 | 2020-05-19 | 0.680 | 3,104,000 | -56,000 | 0.31% | 2,110,720 |
| 2020-05-20 | 2020-05-18 | 0.660 | 3,160,000 | +72,000 | 0.32% | 2,085,600 |
| 2020-05-19 | 2020-05-15 | 0.650 | 3,088,000 | +184,000 | 0.31% | 2,007,200 |
| 2020-05-18 | 2020-05-14 | 0.650 | 2,904,000 | -88,000 | 0.29% | 1,887,600 |
| 2020-05-15 | 2020-05-13 | 0.660 | 2,992,000 | +120,000 | 0.30% | 1,974,720 |
| 2020-05-14 | 2020-05-12 | 0.710 | 2,872,000 | -96,000 | 0.29% | 2,039,120 |
| 2020-05-13 | 2020-05-11 | 0.730 | 2,968,000 | +208,000 | 0.30% | 2,166,640 |
| 2020-05-12 | 2020-05-08 | 0.720 | 2,760,000 | -320,000 | 0.28% | 1,987,200 |
| 2020-05-11 | 2020-05-07 | 0.630 | 3,080,000 | 0.31% | 1,940,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy