History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-10-10 | 2025-10-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-10-08 | 2025-10-03 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-10-06 | 2025-10-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-30 | 2025-09-26 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-09-29 | 2025-09-25 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-26 | 2025-09-24 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-23 | 2025-09-19 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-22 | 2025-09-18 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-19 | 2025-09-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-18 | 2025-09-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-17 | 2025-09-15 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-09-16 | 2025-09-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-09-15 | 2025-09-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-09-11 | 2025-09-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-09-10 | 2025-09-08 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-09-09 | 2025-09-05 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-09-05 | 2025-09-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-03 | 2025-09-01 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-02 | 2025-08-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-08-29 | 2025-08-27 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-08-28 | 2025-08-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-26 | 2025-08-22 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-25 | 2025-08-21 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-22 | 2025-08-20 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-21 | 2025-08-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-19 | 2025-08-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-08-14 | 2025-08-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-08 | 2025-08-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-07 | 2025-08-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-06 | 2025-08-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-08-04 | 2025-07-31 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-08-01 | 2025-07-30 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-31 | 2025-07-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-29 | 2025-07-25 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-28 | 2025-07-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-25 | 2025-07-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-24 | 2025-07-22 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-23 | 2025-07-21 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-21 | 2025-07-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-18 | 2025-07-16 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-17 | 2025-07-15 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-16 | 2025-07-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-14 | 2025-07-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-30 | 2025-06-26 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-27 | 2025-06-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-26 | 2025-06-24 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-06-25 | 2025-06-23 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-24 | 2025-06-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-23 | 2025-06-19 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-20 | 2025-06-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-11 | 2025-06-09 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-06-10 | 2025-06-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-06 | 2025-06-04 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-05 | 2025-06-03 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-05-28 | 2025-05-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-05-27 | 2025-05-23 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-05-26 | 2025-05-22 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-05-21 | 2025-05-19 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-20 | 2025-05-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-19 | 2025-05-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-16 | 2025-05-14 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-15 | 2025-05-13 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-14 | 2025-05-12 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-13 | 2025-05-09 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-12 | 2025-05-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-05-08 | 2025-05-06 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-05-02 | 2025-04-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-04-30 | 2025-04-28 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-04-29 | 2025-04-25 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-04-28 | 2025-04-24 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-04-25 | 2025-04-23 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-04-24 | 2025-04-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-17 | 2025-04-15 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-16 | 2025-04-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-15 | 2025-04-11 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-14 | 2025-04-10 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-11 | 2025-04-09 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-10 | 2025-04-08 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-09 | 2025-04-07 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-08 | 2025-04-03 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-07 | 2025-04-02 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-01 | 2025-03-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-31 | 2025-03-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-03-14 | 2025-03-12 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-03-13 | 2025-03-11 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-03-12 | 2025-03-10 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-03-11 | 2025-03-07 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-03-10 | 2025-03-06 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-03-05 | 2025-03-03 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-03-04 | 2025-02-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-03-03 | 2025-02-27 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-28 | 2025-02-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-26 | 2025-02-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-02-24 | 2025-02-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-16 | 2025-01-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-15 | 2025-01-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-14 | 2025-01-10 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-13 | 2025-01-09 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-10 | 2025-01-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-09 | 2025-01-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-06 | 2025-01-02 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-03 | 2024-12-31 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-12-27 | 2024-12-20 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-12-23 | 2024-12-19 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-12-20 | 2024-12-18 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-12-18 | 2024-12-16 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-17 | 2024-12-13 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-12-13 | 2024-12-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-12-12 | 2024-12-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-12-11 | 2024-12-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-12-10 | 2024-12-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-12-09 | 2024-12-05 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-12-06 | 2024-12-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-12-05 | 2024-12-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-27 | 2024-11-25 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-11-13 | 2024-11-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-11-12 | 2024-11-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-11-11 | 2024-11-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-11-08 | 2024-11-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-11-07 | 2024-11-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-11-04 | 2024-10-31 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-11-01 | 2024-10-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-10-28 | 2024-10-24 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-23 | 2024-10-21 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-22 | 2024-10-18 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-21 | 2024-10-17 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-18 | 2024-10-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-17 | 2024-10-15 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-16 | 2024-10-14 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-15 | 2024-10-10 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-14 | 2024-10-09 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-10 | 2024-10-08 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-09 | 2024-10-07 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-10-08 | 2024-10-04 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-10-07 | 2024-10-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-10-03 | 2024-09-30 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-02 | 2024-09-27 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-09-30 | 2024-09-26 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-09-27 | 2024-09-25 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-09-26 | 2024-09-24 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-09-25 | 2024-09-23 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-09-24 | 2024-09-20 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-09-23 | 2024-09-19 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-09-20 | 2024-09-17 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-09-19 | 2024-09-16 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-09-17 | 2024-09-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-09-12 | 2024-09-10 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-11 | 2024-09-09 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-10 | 2024-09-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-09 | 2024-09-04 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-09-05 | 2024-09-03 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-09-04 | 2024-09-02 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-09-03 | 2024-08-30 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-30 | 2024-08-28 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-29 | 2024-08-27 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-28 | 2024-08-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-21 | 2024-08-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-20 | 2024-08-16 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-19 | 2024-08-15 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-16 | 2024-08-14 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-15 | 2024-08-13 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-08-13 | 2024-08-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-09 | 2024-08-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-07 | 2024-08-05 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-08-06 | 2024-08-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-08-01 | 2024-07-30 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-07-31 | 2024-07-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-26 | 2024-07-24 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-23 | 2024-07-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-07-04 | 2024-07-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-06-27 | 2024-06-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-06-20 | 2024-06-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-06-19 | 2024-06-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-06-18 | 2024-06-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-06-13 | 2024-06-11 | 0.373 | 8,000 | +0 | 0.00% | 2,983 |
| 2024-06-12 | 2024-06-07 | 0.380 | 8,000 | +2,314 | 0.00% | 3,039 |
| 2024-06-11 | 2024-06-06 | 0.333 | 5,686 | +0 | 0.00% | 1,896 |
| 2024-06-07 | 2024-06-05 | 0.332 | 5,686 | +0 | 0.00% | 1,888 |
| 2024-06-06 | 2024-06-04 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2024-06-05 | 2024-06-03 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-05-31 | 2024-05-29 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.345 | 5,686 | +0 | 0.00% | 1,960 |
| 2024-05-28 | 2024-05-24 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.326 | 5,686 | +0 | 0.00% | 1,856 |
| 2024-05-24 | 2024-05-22 | 0.326 | 5,686 | +0 | 0.00% | 1,856 |
| 2024-05-23 | 2024-05-21 | 0.326 | 5,686 | +0 | 0.00% | 1,856 |
| 2024-05-22 | 2024-05-20 | 0.352 | 5,686 | +0 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.366 | 5,686 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 0.352 | 5,686 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.312 | 5,686 | +0 | 0.00% | 1,776 |
| 2024-05-08 | 2024-05-06 | 0.352 | 5,686 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.366 | 5,686 | +0 | 0.00% | 2,080 |
| 2024-05-06 | 2024-05-02 | 0.352 | 5,686 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.352 | 5,686 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.352 | 5,686 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.521 | 5,686 | +0 | 0.00% | 2,960 |
| 2024-04-22 | 2024-04-18 | 0.521 | 5,686 | +0 | 0.00% | 2,960 |
| 2024-04-19 | 2024-04-17 | 0.521 | 5,686 | +0 | 0.00% | 2,960 |
| 2024-04-18 | 2024-04-16 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2024-04-17 | 2024-04-15 | 0.591 | 5,686 | +0 | 0.00% | 3,360 |
| 2024-04-16 | 2024-04-12 | 0.394 | 5,686 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2024-04-12 | 2024-04-10 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-04-09 | 2024-04-05 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.312 | 5,686 | +0 | 0.00% | 1,776 |
| 2024-04-03 | 2024-03-28 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-04-02 | 2024-03-27 | 0.295 | 5,686 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-03-27 | 2024-03-25 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2024-03-26 | 2024-03-22 | 0.310 | 5,686 | +0 | 0.00% | 1,760 |
| 2024-03-25 | 2024-03-21 | 0.281 | 5,686 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.295 | 5,686 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2024-03-19 | 2024-03-15 | 0.352 | 5,686 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.521 | 5,686 | +0 | 0.00% | 2,960 |
| 2024-03-07 | 2024-03-05 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2024-03-06 | 2024-03-04 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2024-03-05 | 2024-03-01 | 0.471 | 5,686 | +0 | 0.00% | 2,680 |
| 2024-03-04 | 2024-02-29 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.521 | 5,686 | +0 | 0.00% | 2,960 |
| 2024-02-29 | 2024-02-27 | 0.471 | 5,686 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 0.471 | 5,686 | +0 | 0.00% | 2,680 |
| 2024-02-27 | 2024-02-23 | 0.471 | 5,686 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 0.478 | 5,686 | +0 | 0.00% | 2,720 |
| 2024-02-23 | 2024-02-21 | 0.408 | 5,686 | +0 | 0.00% | 2,320 |
| 2024-02-22 | 2024-02-20 | 0.359 | 5,686 | +0 | 0.00% | 2,040 |
| 2024-02-21 | 2024-02-19 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.281 | 5,686 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-02-16 | 2024-02-14 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-02-15 | 2024-02-09 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-02-14 | 2024-02-07 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-02-08 | 2024-02-06 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-02-07 | 2024-02-05 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-02-06 | 2024-02-02 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-02-05 | 2024-02-01 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-02-02 | 2024-01-31 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-02-01 | 2024-01-30 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-31 | 2024-01-29 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-30 | 2024-01-26 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-29 | 2024-01-25 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-26 | 2024-01-24 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-24 | 2024-01-22 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-23 | 2024-01-19 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-19 | 2024-01-17 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2024-01-15 | 2024-01-11 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-01-12 | 2024-01-10 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-01-11 | 2024-01-09 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-01-10 | 2024-01-08 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-01-09 | 2024-01-05 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-01-08 | 2024-01-04 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-01-05 | 2024-01-03 | 0.241 | 5,686 | +0 | 0.00% | 1,368 |
| 2024-01-04 | 2024-01-02 | 0.274 | 5,686 | +0 | 0.00% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.280 | 5,686 | +0 | 0.00% | 1,592 |
| 2024-01-02 | 2023-12-28 | 0.332 | 5,686 | +0 | 0.00% | 1,888 |
| 2023-12-29 | 2023-12-27 | 0.373 | 5,686 | +0 | 0.00% | 2,120 |
| 2023-12-28 | 2023-12-22 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.387 | 5,686 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.308 | 5,686 | +0 | 0.00% | 1,752 |
| 2023-12-18 | 2023-12-14 | 0.198 | 5,686 | +0 | 0.00% | 1,128 |
| 2023-12-15 | 2023-12-13 | 0.158 | 5,686 | +0 | 0.00% | 896 |
| 2023-12-14 | 2023-12-12 | 0.183 | 5,686 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.239 | 5,686 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 0.295 | 5,686 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.324 | 5,686 | +0 | 0.00% | 1,840 |
| 2023-12-08 | 2023-12-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-12-07 | 2023-12-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-12-05 | 2023-12-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-12-01 | 2023-11-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-29 | 2023-11-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-23 | 2023-11-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-21 | 2023-11-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-15 | 2023-11-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-14 | 2023-11-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-13 | 2023-11-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-10 | 2023-11-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-09 | 2023-11-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-08 | 2023-11-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-07 | 2023-11-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-06 | 2023-11-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-03 | 2023-11-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-02 | 2023-10-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-11-01 | 2023-10-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-20 | 2023-10-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-19 | 2023-10-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-18 | 2023-10-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-13 | 2023-10-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-05 | 2023-10-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-29 | 2023-09-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-26 | 2023-09-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-25 | 2023-09-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-22 | 2023-09-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-21 | 2023-09-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-20 | 2023-09-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-19 | 2023-09-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-15 | 2023-09-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-14 | 2023-09-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-13 | 2023-09-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-06 | 2023-09-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-09-04 | 2023-08-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-31 | 2023-08-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-30 | 2023-08-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-29 | 2023-08-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-23 | 2023-08-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-22 | 2023-08-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-21 | 2023-08-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-18 | 2023-08-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-14 | 2023-08-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-10 | 2023-08-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-08 | 2023-08-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-07 | 2023-08-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-03 | 2023-08-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-02 | 2023-07-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-08-01 | 2023-07-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-31 | 2023-07-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-27 | 2023-07-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-26 | 2023-07-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-25 | 2023-07-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-24 | 2023-07-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-21 | 2023-07-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-20 | 2023-07-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-19 | 2023-07-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-18 | 2023-07-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-14 | 2023-07-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-13 | 2023-07-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-12 | 2023-07-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-11 | 2023-07-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-10 | 2023-07-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-07 | 2023-07-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-06 | 2023-07-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-05 | 2023-07-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-04 | 2023-06-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-07-03 | 2023-06-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-30 | 2023-06-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-29 | 2023-06-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-28 | 2023-06-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-27 | 2023-06-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-26 | 2023-06-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-23 | 2023-06-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-21 | 2023-06-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-20 | 2023-06-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-19 | 2023-06-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-16 | 2023-06-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-15 | 2023-06-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-14 | 2023-06-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-13 | 2023-06-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-12 | 2023-06-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-09 | 2023-06-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-08 | 2023-06-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-06 | 2023-06-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-05 | 2023-06-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-02 | 2023-05-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-06-01 | 2023-05-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-31 | 2023-05-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-30 | 2023-05-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-29 | 2023-05-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-25 | 2023-05-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-24 | 2023-05-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-23 | 2023-05-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-22 | 2023-05-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-19 | 2023-05-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-18 | 2023-05-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-16 | 2023-05-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-12 | 2023-05-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-11 | 2023-05-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-10 | 2023-05-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-09 | 2023-05-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-08 | 2023-05-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-05 | 2023-05-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-04 | 2023-05-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-03 | 2023-04-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-27 | 2023-04-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-26 | 2023-04-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-25 | 2023-04-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-21 | 2023-04-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-18 | 2023-04-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-17 | 2023-04-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-14 | 2023-04-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-13 | 2023-04-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-11 | 2023-04-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-06 | 2023-04-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-04-03 | 2023-03-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-31 | 2023-03-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-30 | 2023-03-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-29 | 2023-03-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-24 | 2023-03-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-21 | 2023-03-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-20 | 2023-03-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-17 | 2023-03-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-13 | 2023-03-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-10 | 2023-03-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-09 | 2023-03-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-03 | 2023-03-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-02 | 2023-02-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-03-01 | 2023-02-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-28 | 2023-02-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-27 | 2023-02-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-24 | 2023-02-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-23 | 2023-02-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-21 | 2023-02-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-20 | 2023-02-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-17 | 2023-02-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-16 | 2023-02-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-15 | 2023-02-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-14 | 2023-02-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-10 | 2023-02-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-09 | 2023-02-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-08 | 2023-02-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-07 | 2023-02-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-06 | 2023-02-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-03 | 2023-02-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-02-01 | 2023-01-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-31 | 2023-01-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-30 | 2023-01-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-27 | 2023-01-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-26 | 2023-01-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-20 | 2023-01-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-19 | 2023-01-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-18 | 2023-01-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-17 | 2023-01-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-12 | 2023-01-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-11 | 2023-01-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-10 | 2023-01-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-09 | 2023-01-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-05 | 2023-01-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-04 | 2022-12-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-30 | 2022-12-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-29 | 2022-12-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-28 | 2022-12-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-23 | 2022-12-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-22 | 2022-12-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-21 | 2022-12-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-20 | 2022-12-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-19 | 2022-12-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-16 | 2022-12-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-15 | 2022-12-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-14 | 2022-12-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-12 | 2022-12-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-09 | 2022-12-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-08 | 2022-12-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-07 | 2022-12-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-06 | 2022-12-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-05 | 2022-12-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-02 | 2022-11-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-12-01 | 2022-11-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-30 | 2022-11-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-29 | 2022-11-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-28 | 2022-11-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-25 | 2022-11-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-21 | 2022-11-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-15 | 2022-11-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-14 | 2022-11-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-11 | 2022-11-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-10 | 2022-11-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-09 | 2022-11-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-08 | 2022-11-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-07 | 2022-11-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-04 | 2022-11-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-03 | 2022-11-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-02 | 2022-10-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-11-01 | 2022-10-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-28 | 2022-10-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-27 | 2022-10-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-26 | 2022-10-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-25 | 2022-10-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-24 | 2022-10-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-21 | 2022-10-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-20 | 2022-10-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-19 | 2022-10-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-18 | 2022-10-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-17 | 2022-10-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-14 | 2022-10-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-13 | 2022-10-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-12 | 2022-10-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-11 | 2022-10-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-10 | 2022-10-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-07 | 2022-10-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-06 | 2022-10-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-05 | 2022-09-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-10-03 | 2022-09-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-29 | 2022-09-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-28 | 2022-09-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-23 | 2022-09-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-22 | 2022-09-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-21 | 2022-09-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-20 | 2022-09-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-19 | 2022-09-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-16 | 2022-09-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-15 | 2022-09-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-13 | 2022-09-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-09 | 2022-09-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-07 | 2022-09-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-06 | 2022-09-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-05 | 2022-09-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-02 | 2022-08-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-09-01 | 2022-08-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-31 | 2022-08-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-30 | 2022-08-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-29 | 2022-08-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-26 | 2022-08-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-25 | 2022-08-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-24 | 2022-08-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-17 | 2022-08-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-16 | 2022-08-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-15 | 2022-08-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-12 | 2022-08-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-11 | 2022-08-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-10 | 2022-08-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-09 | 2022-08-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-08 | 2022-08-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-04 | 2022-08-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-03 | 2022-08-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-29 | 2022-07-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-28 | 2022-07-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-27 | 2022-07-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-20 | 2022-07-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-19 | 2022-07-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-18 | 2022-07-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-15 | 2022-07-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-14 | 2022-07-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-13 | 2022-07-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-11 | 2022-07-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-08 | 2022-07-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-06 | 2022-07-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-05 | 2022-06-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-07-04 | 2022-06-29 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-29 | 2022-06-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-28 | 2022-06-24 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-27 | 2022-06-23 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-24 | 2022-06-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-23 | 2022-06-21 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-22 | 2022-06-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-21 | 2022-06-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-17 | 2022-06-15 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-16 | 2022-06-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-15 | 2022-06-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-14 | 2022-06-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-10 | 2022-06-08 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-09 | 2022-06-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-08 | 2022-06-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-07 | 2022-06-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-06 | 2022-06-01 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-02 | 2022-05-31 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-06-01 | 2022-05-30 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-05-31 | 2022-05-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-05-30 | 2022-05-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-05-27 | 2022-05-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2022-05-26 | 2022-05-24 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-25 | 2022-05-23 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-24 | 2022-05-20 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-23 | 2022-05-19 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-20 | 2022-05-18 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.450 | 5,686 | +0 | 0.00% | 2,560 |
| 2022-05-17 | 2022-05-13 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-05-16 | 2022-05-12 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-05-13 | 2022-05-11 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-05-12 | 2022-05-10 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-11 | 2022-05-06 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-10 | 2022-05-05 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2022-05-06 | 2022-05-04 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2022-05-05 | 2022-05-03 | 0.668 | 5,686 | +0 | 0.00% | 3,800 |
| 2022-05-04 | 2022-04-29 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-25 | 2022-04-21 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-22 | 2022-04-20 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-21 | 2022-04-19 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-20 | 2022-04-14 | 0.492 | 5,686 | +0 | 0.00% | 2,800 |
| 2022-04-19 | 2022-04-13 | 0.542 | 5,686 | +0 | 0.00% | 3,080 |
| 2022-04-14 | 2022-04-12 | 0.542 | 5,686 | +0 | 0.00% | 3,080 |
| 2022-04-13 | 2022-04-11 | 0.542 | 5,686 | +0 | 0.00% | 3,080 |
| 2022-04-12 | 2022-04-08 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2022-04-08 | 2022-04-06 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2022-04-07 | 2022-04-04 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2022-04-06 | 2022-04-01 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2022-04-04 | 2022-03-31 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2022-04-01 | 2022-03-30 | 0.605 | 5,686 | +0 | 0.00% | 3,440 |
| 2022-03-31 | 2022-03-29 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-30 | 2022-03-28 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-29 | 2022-03-25 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-28 | 2022-03-24 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-25 | 2022-03-23 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-24 | 2022-03-22 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-23 | 2022-03-21 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-22 | 2022-03-18 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-21 | 2022-03-17 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-18 | 2022-03-16 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-17 | 2022-03-15 | 0.619 | 5,686 | +0 | 0.00% | 3,520 |
| 2022-03-16 | 2022-03-14 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-03-15 | 2022-03-11 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-11 | 2022-03-09 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-10 | 2022-03-08 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-09 | 2022-03-07 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-08 | 2022-03-04 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-07 | 2022-03-03 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-04 | 2022-03-02 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-03 | 2022-03-01 | 0.682 | 5,686 | +0 | 0.00% | 3,880 |
| 2022-03-02 | 2022-02-28 | 0.563 | 5,686 | +0 | 0.00% | 3,200 |
| 2022-03-01 | 2022-02-25 | 0.563 | 5,686 | +0 | 0.00% | 3,200 |
| 2022-02-28 | 2022-02-24 | 0.563 | 5,686 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-24 | 2022-02-22 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-23 | 2022-02-21 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-22 | 2022-02-18 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-21 | 2022-02-17 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-18 | 2022-02-16 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-17 | 2022-02-15 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-16 | 2022-02-14 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-15 | 2022-02-11 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-14 | 2022-02-10 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2022-02-11 | 2022-02-09 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2022-02-10 | 2022-02-08 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2022-02-09 | 2022-02-07 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2022-02-08 | 2022-02-04 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2022-02-07 | 2022-01-31 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2022-02-04 | 2022-01-27 | 0.704 | 5,686 | +0 | 0.00% | 4,000 |
| 2022-01-28 | 2022-01-26 | 0.704 | 5,686 | +0 | 0.00% | 4,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 5,686 | +0 | 0.00% | 3,680 |
| 2022-01-26 | 2022-01-24 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2022-01-25 | 2022-01-21 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2022-01-24 | 2022-01-20 | 0.830 | 5,686 | +0 | 0.00% | 4,720 |
| 2022-01-21 | 2022-01-19 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2022-01-20 | 2022-01-18 | 0.718 | 5,686 | +0 | 0.00% | 4,080 |
| 2022-01-19 | 2022-01-17 | 0.718 | 5,686 | +0 | 0.00% | 4,080 |
| 2022-01-18 | 2022-01-14 | 0.704 | 5,686 | +0 | 0.00% | 4,000 |
| 2022-01-17 | 2022-01-13 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-14 | 2022-01-12 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-13 | 2022-01-11 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-12 | 2022-01-10 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-11 | 2022-01-07 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-10 | 2022-01-06 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-07 | 2022-01-05 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-06 | 2022-01-04 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-05 | 2022-01-03 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-04 | 2021-12-31 | 0.704 | 5,686 | +0 | 0.00% | 4,000 |
| 2022-01-03 | 2021-12-29 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2021-12-30 | 2021-12-28 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2021-12-29 | 2021-12-24 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-12-28 | 2021-12-22 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-12-23 | 2021-12-21 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-12-22 | 2021-12-20 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-12-21 | 2021-12-17 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-12-20 | 2021-12-16 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-12-17 | 2021-12-15 | 0.886 | 5,686 | +0 | 0.00% | 5,040 |
| 2021-12-16 | 2021-12-14 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2021-12-15 | 2021-12-13 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2021-12-14 | 2021-12-10 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2021-12-13 | 2021-12-09 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2021-12-09 | 2021-12-07 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2021-12-08 | 2021-12-06 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-12-07 | 2021-12-03 | 0.830 | 5,686 | +0 | 0.00% | 4,720 |
| 2021-12-06 | 2021-12-02 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-12-03 | 2021-12-01 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-12-02 | 2021-11-30 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-12-01 | 2021-11-29 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2021-11-30 | 2021-11-26 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-11-26 | 2021-11-24 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-11-25 | 2021-11-23 | 0.816 | 5,686 | +0 | 0.00% | 4,640 |
| 2021-11-24 | 2021-11-22 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2021-11-23 | 2021-11-19 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2021-11-22 | 2021-11-18 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2021-11-19 | 2021-11-17 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2021-11-18 | 2021-11-16 | 0.746 | 5,686 | +0 | 0.00% | 4,240 |
| 2021-11-17 | 2021-11-15 | 0.718 | 5,686 | +0 | 0.00% | 4,080 |
| 2021-11-16 | 2021-11-12 | 0.704 | 5,686 | +0 | 0.00% | 4,000 |
| 2021-11-15 | 2021-11-11 | 0.689 | 5,686 | +0 | 0.00% | 3,920 |
| 2021-11-12 | 2021-11-10 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-11-11 | 2021-11-09 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2021-11-08 | 2021-11-04 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2021-11-05 | 2021-11-03 | 0.661 | 5,686 | +0 | 0.00% | 3,760 |
| 2021-11-04 | 2021-11-02 | 0.577 | 5,686 | +0 | 0.00% | 3,280 |
| 2021-11-03 | 2021-11-01 | 0.647 | 5,686 | +0 | 0.00% | 3,680 |
| 2021-11-02 | 2021-10-29 | 0.647 | 5,686 | +0 | 0.00% | 3,680 |
| 2021-11-01 | 2021-10-28 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2021-10-29 | 2021-10-27 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2021-10-28 | 2021-10-26 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2021-10-27 | 2021-10-25 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2021-10-26 | 2021-10-22 | 0.577 | 5,686 | +0 | 0.00% | 3,280 |
| 2021-10-25 | 2021-10-21 | 0.577 | 5,686 | +0 | 0.00% | 3,280 |
| 2021-10-22 | 2021-10-20 | 0.563 | 5,686 | +0 | 0.00% | 3,200 |
| 2021-10-21 | 2021-10-19 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2021-10-20 | 2021-10-18 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2021-10-19 | 2021-10-15 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2021-10-18 | 2021-10-12 | 0.689 | 5,686 | +0 | 0.00% | 3,920 |
| 2021-10-15 | 2021-10-11 | 0.689 | 5,686 | +0 | 0.00% | 3,920 |
| 2021-10-12 | 2021-10-08 | 0.689 | 5,686 | +0 | 0.00% | 3,920 |
| 2021-10-11 | 2021-10-07 | 0.704 | 5,686 | +0 | 0.00% | 4,000 |
| 2021-10-08 | 2021-10-06 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2021-10-07 | 2021-10-05 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2021-10-06 | 2021-10-04 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-10-05 | 2021-09-30 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-10-04 | 2021-09-29 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-09-30 | 2021-09-28 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-09-29 | 2021-09-27 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-09-28 | 2021-09-24 | 0.704 | 5,686 | +0 | 0.00% | 4,000 |
| 2021-09-27 | 2021-09-23 | 0.746 | 5,686 | +0 | 0.00% | 4,240 |
| 2021-09-24 | 2021-09-21 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-23 | 2021-09-20 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-21 | 2021-09-17 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-20 | 2021-09-16 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-17 | 2021-09-15 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-16 | 2021-09-14 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-15 | 2021-09-13 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-14 | 2021-09-10 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-13 | 2021-09-09 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-10 | 2021-09-08 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-09 | 2021-09-07 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-08 | 2021-09-06 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-07 | 2021-09-03 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-09-06 | 2021-09-02 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-09-03 | 2021-09-01 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-09-02 | 2021-08-31 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-09-01 | 2021-08-30 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-31 | 2021-08-27 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-26 | 2021-08-24 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-25 | 2021-08-23 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-24 | 2021-08-20 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-23 | 2021-08-19 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-20 | 2021-08-18 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-19 | 2021-08-17 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-18 | 2021-08-16 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-17 | 2021-08-13 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-16 | 2021-08-12 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-13 | 2021-08-11 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-12 | 2021-08-10 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-11 | 2021-08-09 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-10 | 2021-08-06 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-09 | 2021-08-05 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-06 | 2021-08-04 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-05 | 2021-08-03 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-08-04 | 2021-08-02 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-08-03 | 2021-07-30 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-08-02 | 2021-07-29 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-30 | 2021-07-28 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-29 | 2021-07-27 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-28 | 2021-07-26 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-27 | 2021-07-23 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-26 | 2021-07-22 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-23 | 2021-07-21 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-22 | 2021-07-20 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-21 | 2021-07-19 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-20 | 2021-07-16 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-19 | 2021-07-15 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-16 | 2021-07-14 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-15 | 2021-07-13 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-14 | 2021-07-12 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-13 | 2021-07-09 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-12 | 2021-07-08 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-09 | 2021-07-07 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-08 | 2021-07-06 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-07 | 2021-07-05 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-06 | 2021-07-02 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-05 | 2021-06-30 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-07-02 | 2021-06-29 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-30 | 2021-06-28 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-29 | 2021-06-25 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-28 | 2021-06-24 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-25 | 2021-06-23 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-24 | 2021-06-22 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-23 | 2021-06-21 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-22 | 2021-06-18 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-21 | 2021-06-17 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-18 | 2021-06-16 | 1.098 | 5,686 | +0 | 0.00% | 6,241 |
| 2021-06-17 | 2021-06-15 | 1.098 | 5,686 | +0 | 0.00% | 6,241 |
| 2021-06-16 | 2021-06-11 | 1.098 | 5,686 | +0 | 0.00% | 6,241 |
| 2021-06-15 | 2021-06-10 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-11 | 2021-06-09 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-10 | 2021-06-08 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-06-09 | 2021-06-07 | 1.069 | 5,686 | +0 | 0.00% | 6,080 |
| 2021-06-08 | 2021-06-04 | 1.069 | 5,686 | +0 | 0.00% | 6,080 |
| 2021-06-07 | 2021-06-03 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-06-04 | 2021-06-02 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-06-03 | 2021-06-01 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-06-02 | 2021-05-31 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-06-01 | 2021-05-28 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-05-31 | 2021-05-27 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-05-28 | 2021-05-26 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-05-27 | 2021-05-25 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-05-26 | 2021-05-24 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-05-25 | 2021-05-21 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-05-24 | 2021-05-20 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-05-21 | 2021-05-18 | 1.196 | 5,686 | +0 | 0.00% | 6,801 |
| 2021-05-20 | 2021-05-17 | 1.196 | 5,686 | +0 | 0.00% | 6,801 |
| 2021-05-18 | 2021-05-14 | 1.196 | 5,686 | +0 | 0.00% | 6,801 |
| 2021-05-17 | 2021-05-13 | 1.196 | 5,686 | +0 | 0.00% | 6,801 |
| 2021-05-14 | 2021-05-12 | 1.140 | 5,686 | +0 | 0.00% | 6,481 |
| 2021-05-13 | 2021-05-11 | 1.140 | 5,686 | +0 | 0.00% | 6,481 |
| 2021-05-12 | 2021-05-10 | 1.168 | 5,686 | +0 | 0.00% | 6,641 |
| 2021-05-11 | 2021-05-07 | 1.140 | 5,686 | +0 | 0.00% | 6,481 |
| 2021-05-10 | 2021-05-06 | 1.140 | 5,686 | +0 | 0.00% | 6,481 |
| 2021-05-07 | 2021-05-05 | 1.140 | 5,686 | +0 | 0.00% | 6,481 |
| 2021-05-06 | 2021-05-04 | 1.168 | 5,686 | +0 | 0.00% | 6,641 |
| 2021-05-05 | 2021-05-03 | 1.168 | 5,686 | +0 | 0.00% | 6,641 |
| 2021-05-04 | 2021-04-30 | 1.168 | 5,686 | +0 | 0.00% | 6,641 |
| 2021-05-03 | 2021-04-29 | 1.168 | 5,686 | +0 | 0.00% | 6,641 |
| 2021-04-30 | 2021-04-28 | 1.168 | 5,686 | +0 | 0.00% | 6,641 |
| 2021-04-29 | 2021-04-27 | 1.168 | 5,686 | +0 | 0.00% | 6,641 |
| 2021-04-28 | 2021-04-26 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-04-27 | 2021-04-23 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-04-26 | 2021-04-22 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-04-23 | 2021-04-21 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-04-22 | 2021-04-20 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-21 | 2021-04-19 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-20 | 2021-04-16 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-19 | 2021-04-15 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-16 | 2021-04-14 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-15 | 2021-04-13 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-14 | 2021-04-12 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-13 | 2021-04-09 | 1.041 | 5,686 | +0 | 0.00% | 5,920 |
| 2021-04-12 | 2021-04-08 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-04-09 | 2021-04-07 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-04-08 | 2021-04-01 | 1.083 | 5,686 | +0 | 0.00% | 6,161 |
| 2021-04-07 | 2021-03-31 | 1.140 | 5,686 | +0 | 0.00% | 6,481 |
| 2021-04-01 | 2021-03-30 | 1.069 | 5,686 | +0 | 0.00% | 6,080 |
| 2021-03-31 | 2021-03-29 | 1.069 | 5,686 | +0 | 0.00% | 6,080 |
| 2021-03-30 | 2021-03-26 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-03-29 | 2021-03-25 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-03-26 | 2021-03-24 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-03-25 | 2021-03-23 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-03-24 | 2021-03-22 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-03-23 | 2021-03-19 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-03-22 | 2021-03-18 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2021-03-19 | 2021-03-17 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2021-03-18 | 2021-03-16 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2021-03-17 | 2021-03-15 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2021-03-16 | 2021-03-12 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2021-03-15 | 2021-03-11 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-03-12 | 2021-03-10 | 1.098 | 5,686 | +0 | 0.00% | 6,241 |
| 2021-03-11 | 2021-03-09 | 1.112 | 5,686 | +0 | 0.00% | 6,321 |
| 2021-03-10 | 2021-03-08 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2021-03-09 | 2021-03-05 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2021-03-08 | 2021-03-04 | 0.858 | 5,686 | +0 | 0.00% | 4,880 |
| 2021-03-05 | 2021-03-03 | 0.858 | 5,686 | +0 | 0.00% | 4,880 |
| 2021-03-04 | 2021-03-02 | 0.816 | 5,686 | +0 | 0.00% | 4,640 |
| 2021-03-03 | 2021-03-01 | 0.816 | 5,686 | +0 | 0.00% | 4,640 |
| 2021-03-02 | 2021-02-26 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2021-03-01 | 2021-02-25 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-02-26 | 2021-02-24 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2021-02-25 | 2021-02-23 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-02-24 | 2021-02-22 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-02-23 | 2021-02-19 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-02-22 | 2021-02-18 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-02-19 | 2021-02-17 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-02-18 | 2021-02-16 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2021-02-17 | 2021-02-11 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2021-02-16 | 2021-02-09 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-02-10 | 2021-02-08 | 0.718 | 5,686 | +0 | 0.00% | 4,080 |
| 2021-02-09 | 2021-02-05 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2021-02-08 | 2021-02-04 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2021-02-05 | 2021-02-03 | 0.718 | 5,686 | +0 | 0.00% | 4,080 |
| 2021-02-04 | 2021-02-02 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-02-03 | 2021-02-01 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2021-02-02 | 2021-01-29 | 0.732 | 5,686 | +0 | 0.00% | 4,160 |
| 2021-02-01 | 2021-01-28 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-01-29 | 2021-01-27 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-01-28 | 2021-01-26 | 0.774 | 5,686 | +0 | 0.00% | 4,400 |
| 2021-01-27 | 2021-01-25 | 0.858 | 5,686 | +0 | 0.00% | 4,880 |
| 2021-01-26 | 2021-01-22 | 0.788 | 5,686 | +0 | 0.00% | 4,480 |
| 2021-01-25 | 2021-01-21 | 0.816 | 5,686 | +0 | 0.00% | 4,640 |
| 2021-01-22 | 2021-01-20 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2021-01-21 | 2021-01-19 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2021-01-20 | 2021-01-18 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2021-01-19 | 2021-01-15 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2021-01-18 | 2021-01-14 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2021-01-15 | 2021-01-13 | 0.872 | 5,686 | +0 | 0.00% | 4,960 |
| 2021-01-14 | 2021-01-12 | 0.830 | 5,686 | +0 | 0.00% | 4,720 |
| 2021-01-13 | 2021-01-11 | 0.816 | 5,686 | +0 | 0.00% | 4,640 |
| 2021-01-12 | 2021-01-08 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-01-11 | 2021-01-07 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-01-08 | 2021-01-06 | 0.816 | 5,686 | +0 | 0.00% | 4,640 |
| 2021-01-07 | 2021-01-05 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-01-06 | 2021-01-04 | 0.943 | 5,686 | +0 | 0.00% | 5,360 |
| 2021-01-05 | 2020-12-31 | 0.971 | 5,686 | +0 | 0.00% | 5,520 |
| 2021-01-04 | 2020-12-29 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-30 | 2020-12-28 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-29 | 2020-12-24 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-28 | 2020-12-22 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-23 | 2020-12-21 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-22 | 2020-12-18 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-21 | 2020-12-17 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-18 | 2020-12-16 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2020-12-17 | 2020-12-15 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2020-12-16 | 2020-12-14 | 0.943 | 5,686 | +0 | 0.00% | 5,360 |
| 2020-12-15 | 2020-12-11 | 0.943 | 5,686 | +0 | 0.00% | 5,360 |
| 2020-12-14 | 2020-12-10 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2020-12-11 | 2020-12-09 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-10 | 2020-12-08 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-09 | 2020-12-07 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-08 | 2020-12-04 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-07 | 2020-12-03 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-04 | 2020-12-02 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-03 | 2020-12-01 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-02 | 2020-11-30 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-12-01 | 2020-11-27 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-11-30 | 2020-11-26 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-11-27 | 2020-11-25 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-11-26 | 2020-11-24 | 0.999 | 5,686 | +0 | 0.00% | 5,680 |
| 2020-11-25 | 2020-11-23 | 0.957 | 5,686 | +0 | 0.00% | 5,440 |
| 2020-11-24 | 2020-11-20 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2020-11-23 | 2020-11-19 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2020-11-20 | 2020-11-18 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2020-11-19 | 2020-11-17 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2020-11-18 | 2020-11-16 | 0.985 | 5,686 | +0 | 0.00% | 5,600 |
| 2020-11-17 | 2020-11-13 | 1.112 | 5,686 | +0 | 0.00% | 6,321 |
| 2020-11-16 | 2020-11-12 | 1.126 | 5,686 | +0 | 0.00% | 6,401 |
| 2020-11-13 | 2020-11-11 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2020-11-12 | 2020-11-10 | 0.858 | 5,686 | +0 | 0.00% | 4,880 |
| 2020-11-11 | 2020-11-09 | 0.830 | 5,686 | +0 | 0.00% | 4,720 |
| 2020-11-10 | 2020-11-06 | 0.816 | 5,686 | +0 | 0.00% | 4,640 |
| 2020-11-09 | 2020-11-05 | 0.830 | 5,686 | +0 | 0.00% | 4,720 |
| 2020-11-06 | 2020-11-04 | 0.830 | 5,686 | +0 | 0.00% | 4,720 |
| 2020-11-05 | 2020-11-03 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2020-11-04 | 2020-11-02 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2020-11-03 | 2020-10-30 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2020-11-02 | 2020-10-29 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2020-10-30 | 2020-10-28 | 0.915 | 5,686 | +0 | 0.00% | 5,200 |
| 2020-10-29 | 2020-10-27 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2020-10-28 | 2020-10-23 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2020-10-27 | 2020-10-22 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2020-10-23 | 2020-10-21 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2020-10-22 | 2020-10-20 | 0.901 | 5,686 | +0 | 0.00% | 5,120 |
| 2020-10-20 | 2020-10-16 | 0.455 | 5,686 | -5,571 | 0.00% | 2,586 |
| 2019-12-03 | 2019-11-29 | 1.315 | 11,257 | -4,502 | 0.00% | 14,800 |
| 2019-04-12 | 2019-04-10 | 0.725 | 15,759 | +4,502 | 0.01% | 11,424 |
| 2015-11-11 | 2015-11-09 | 2.843 | 11,257 | +11,257 | 0.01% | 32,001 |
| 2013-01-11 | 2013-01-09 | 3.411 | 0 | -12,382 | ||
| 2013-01-03 | 2012-12-31 | 3.553 | 12,382 | -12,945 | 0.01% | 43,999 |
| 2012-12-17 | 2012-12-13 | 3.482 | 25,327 | +11,256 | 0.02% | 88,198 |
| 2012-12-05 | 2012-12-03 | 3.518 | 14,071 | +14,071 | 0.01% | 49,501 |
| 2011-06-16 | 2011-06-14 | 3.482 | 0 | -37,710 | ||
| 2009-07-14 | 2009-07-10 | 5.330 | 37,710 | -15,196 | 0.06% | 201,001 |
| 2009-07-06 | 2009-07-02 | 4.619 | 52,906 | -14,071 | 0.09% | 244,399 |
| 2009-06-30 | 2009-06-26 | 5.401 | 66,977 | -290,984 | 0.11% | 361,760 |
| 2008-09-23 | 2008-09-19 | 4.193 | 357,961 | -563 | 0.59% | 1,500,960 |
| 2008-01-15 | 2008-01-11 | 8.386 | 358,524 | -5,628 | 0.59% | 3,006,641 |
| 2007-12-04 | 2007-11-30 | 8.244 | 364,152 | -65,289 | 0.60% | 3,002,078 |
| 2007-11-30 | 2007-11-28 | 8.955 | 429,441 | -6,191 | 0.71% | 3,845,523 |
| 2007-11-14 | 2007-11-12 | 8.884 | 435,632 | -18,010 | 0.72% | 3,870,001 |
| 2007-09-28 | 2007-09-25 | 9.808 | 453,642 | -5,629 | 0.75% | 4,449,115 |
| 2007-09-06 | 2007-09-04 | 11.016 | 459,271 | -6,754 | 0.76% | 5,059,202 |
| 2007-08-29 | 2007-08-27 | 10.945 | 466,025 | -5,628 | 0.78% | 5,100,482 |
| 2007-08-17 | 2007-08-15 | 12.011 | 471,653 | +5,628 | 0.79% | 5,664,879 |
| 2007-08-10 | 2007-08-08 | 9.523 | 466,025 | -7,317 | 0.78% | 4,438,082 |
| 2007-08-06 | 2007-08-02 | 10.234 | 473,342 | -14,070 | 0.79% | 4,844,164 |
| 2007-07-20 | 2007-07-18 | 10.731 | 487,412 | +7,879 | 0.99% | 5,230,636 |
| 2007-07-18 | 2007-07-16 | 10.163 | 479,533 | -3,940 | 0.97% | 4,873,443 |
| 2007-07-17 | 2007-07-13 | 10.518 | 483,473 | -190,237 | 0.98% | 5,085,285 |
| 2007-07-16 | 2007-07-12 | 10.589 | 673,710 | +3,940 | 1.37% | 7,134,123 |
| 2007-07-13 | 2007-07-11 | 9.168 | 669,770 | +45,589 | 1.36% | 6,140,401 |
| 2007-07-12 | 2007-07-10 | 8.599 | 624,181 | +65,852 | 1.27% | 5,367,564 |
| 2007-07-11 | 2007-07-09 | 8.528 | 558,329 | -5,629 | 1.13% | 4,761,598 |
| 2007-07-10 | 2007-07-06 | 8.102 | 563,958 | -57,408 | 1.15% | 4,569,124 |
| 2007-07-09 | 2007-07-05 | 7.604 | 621,366 | -43,901 | 1.26% | 4,725,117 |
| 2007-07-05 | 2007-07-03 | 6.894 | 665,267 | -20,825 | 1.35% | 4,586,158 |
| 2007-07-04 | 2007-06-29 | 7.675 | 686,092 | -88,927 | 1.39% | 5,266,080 |
| 2007-07-03 | 2007-06-28 | 8.457 | 775,019 | -223,445 | 1.57% | 6,554,516 |
| 2007-06-29 | 2007-06-27 | 8.955 | 998,464 | -251,023 | 2.03% | 8,940,963 |
| 2007-06-28 | 2007-06-26 | 9.026 | 1,249,487 | -1,688 | 2.54% | 11,277,602 |
| 2007-06-27 | 2007-06-25 | 9.097 | 1,251,175 | +3,377 | 2.54% | 11,381,758 |
| 2007-06-26 | 2007-06-22 | 1,247,798 | 2.53% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy