History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 466,800 +0 0.12% 58,350
2025-10-13 2025-10-09 0.128 466,800 +0 0.12% 59,750
2025-10-10 2025-10-08 0.135 466,800 -208,000 0.12% 63,018
2025-09-04 2025-09-02 0.116 674,800 -144,000 0.18% 78,277
2025-09-01 2025-08-28 0.109 818,800 -160,000 0.22% 89,249
2025-08-06 2025-08-04 0.120 978,800 +320,000 0.26% 117,456
2025-08-05 2025-08-01 0.098 658,800 +304,000 0.17% 64,562
2025-06-11 2025-06-09 0.118 354,800 -184,000 0.09% 41,866
2025-04-25 2025-04-23 0.153 538,800 +168,000 0.17% 82,436
2025-04-23 2025-04-17 0.120 370,800 -16,000 0.12% 44,496
2025-02-28 2025-02-26 0.110 386,800 +40,000 0.12% 42,548
2025-02-27 2025-02-25 0.097 346,800 +16,000 0.11% 33,640
2025-02-26 2025-02-24 0.085 330,800 +64,000 0.10% 28,118
2025-02-20 2025-02-18 0.075 266,800 +168,000 0.08% 20,010
2024-07-23 2024-07-19 0.270 98,800 +20,000 0.03% 26,676
2024-06-12 2024-06-07 0.380 78,800 +22,797 0.03% 29,937
2021-03-31 2021-03-29 1.069 56,003 -20,183 0.03% 59,889
2021-02-05 2021-02-03 0.718 76,186 -48,611 0.04% 54,672
2021-01-25 2021-01-21 0.816 124,797 -73,060 0.07% 101,848
2020-10-20 2020-10-16 0.455 197,857 -193,874 0.15% 89,994
2020-09-22 2020-09-18 0.483 391,731 -5,628 0.15% 189,312
2020-06-24 2020-06-22 0.455 397,359 -44,464 0.15% 180,736
2020-03-13 2020-03-11 0.604 441,823 -27,579 0.17% 266,900
2019-12-19 2019-12-17 1.080 469,402 +13,508 0.18% 507,072
2019-12-12 2019-12-10 1.023 455,894 +14,071 0.18% 466,560
2019-10-29 2019-10-25 0.839 441,823 -19,699 0.17% 370,520
2019-10-25 2019-10-23 0.853 461,522 -36,021 0.18% 393,600
2019-10-09 2019-10-04 0.839 497,543 -28,142 0.19% 417,248
2019-10-02 2019-09-27 0.945 525,685 -563 0.20% 496,888
2019-09-30 2019-09-26 0.967 526,248 -15,196 0.20% 508,640
2019-09-26 2019-09-24 0.959 541,444 -38,273 0.21% 519,480
2019-04-30 2019-04-26 0.839 579,717 -22,513 0.23% 486,160
2019-04-08 2019-04-03 0.661 602,230 -5,066 0.23% 398,040
2018-10-12 2018-10-10 1.173 607,296 -24,764 0.24% 712,140
2018-08-20 2018-08-16 1.123 632,060 -37,710 0.29% 709,736
2018-05-24 2018-05-21 1.428 669,770 -117,069 0.31% 956,760
2018-05-18 2018-05-16 1.421 786,839 -154,216 0.37% 1,118,400
2018-05-15 2018-05-11 1.421 941,055 -186,297 0.44% 1,337,600
2018-04-24 2018-04-20 1.521 1,127,352 -43,338 0.53% 1,714,568
2017-06-29 2017-06-27 1.990 1,170,690 -14,634 0.55% 2,329,599
2017-04-25 2017-04-21 1.990 1,185,324 -9,568 0.55% 2,358,720
2016-12-09 2016-12-07 1.812 1,194,892 -5,628 0.56% 2,165,460
2016-12-07 2016-12-05 1.812 1,200,520 -6,192 0.56% 2,175,659
2016-12-06 2016-12-02 1.848 1,206,712 +11,820 0.56% 2,229,761
2016-10-25 2016-10-20 2.132 1,194,892 -22,513 0.56% 2,547,600
2016-10-19 2016-10-17 2.025 1,217,405 +22,513 0.57% 2,465,819
2016-08-16 2016-08-12 2.239 1,194,892 -15,759 0.56% 2,674,980
2016-08-15 2016-08-11 2.239 1,210,651 -1,689 0.56% 2,710,259
2016-06-23 2016-06-21 2.558 1,212,340 -56,283 0.57% 3,101,760
2016-06-01 2016-05-30 2.203 1,268,623 -14,071 0.59% 2,794,960
2015-11-23 2015-11-19 3.020 1,282,694 +21,388 0.68% 3,874,301
2015-11-17 2015-11-13 2.772 1,261,306 -28,142 0.67% 3,495,959
2015-10-29 2015-10-27 2.736 1,289,448 -563 0.69% 3,528,141
2015-10-28 2015-10-26 2.665 1,290,011 -110,315 0.69% 3,438,001
2015-10-23 2015-10-20 2.843 1,400,326 +39,399 0.74% 3,980,801
2015-10-20 2015-10-16 3.056 1,360,927 +28,141 0.72% 4,158,959
2015-10-16 2015-10-14 2.985 1,332,786 -121,009 0.71% 3,978,240
2015-10-06 2015-10-02 3.163 1,453,795 -1,688 0.77% 4,597,741
2015-09-11 2015-09-09 3.269 1,455,483 -28,142 0.81% 4,758,239
2015-08-20 2015-08-18 2.736 1,483,625 +14,071 0.86% 4,059,441
2015-08-05 2015-08-03 3.020 1,469,554 -14,071 0.85% 4,438,700
2015-07-31 2015-07-29 3.198 1,483,625 +112,567 0.86% 4,744,801
2015-07-30 2015-07-28 3.482 1,371,058 -70,354 0.82% 4,774,559
2015-07-29 2015-07-27 3.376 1,441,412 -29,830 0.87% 4,865,899
2015-07-28 2015-07-24 4.193 1,471,242 -108,627 0.88% 6,169,038
2015-07-27 2015-07-23 4.904 1,579,869 +25,890 0.95% 7,747,320
2015-07-24 2015-07-22 3.980 1,553,979 +211,062 0.93% 6,184,641
2015-06-29 2015-06-25 4.833 1,342,917 +16,885 1.01% 6,489,921
2015-06-25 2015-06-23 5.188 1,326,032 +90,053 1.00% 6,879,521
2015-06-23 2015-06-19 5.259 1,235,979 +99,059 0.93% 6,500,161
2015-06-22 2015-06-18 5.401 1,136,920 +2,814 0.86% 6,140,798
2015-06-18 2015-06-16 5.614 1,134,106 +112,003 0.86% 6,367,399
2015-06-15 2015-06-11 5.188 1,022,103 +1,689 0.77% 5,302,722
2015-06-08 2015-06-04 5.046 1,020,414 +56,283 0.77% 5,148,919
2015-06-05 2015-06-03 5.970 964,131 +39,961 0.73% 5,755,680
2015-06-04 2015-06-02 6.183 924,170 -40,524 0.70% 5,714,161
2015-06-03 2015-06-01 6.112 964,694 +193,614 0.73% 5,896,161
2015-06-02 2015-05-29 5.614 771,080 +70,354 0.58% 4,329,202
2015-06-01 2015-05-28 5.330 700,726 -21,387 0.53% 3,735,002
2015-05-29 2015-05-27 4.122 722,113 +225,695 0.55% 2,976,559
2015-05-22 2015-05-20 3.127 496,418 -14,070 0.37% 1,552,321
2015-05-19 2015-05-15 2.772 510,488 -48,404 0.39% 1,414,919
2015-05-06 2015-05-04 2.914 558,892 +9,005 0.42% 1,628,520
2015-05-05 2015-04-30 3.020 549,887 -42,212 0.42% 1,660,901
2015-04-14 2015-04-10 2.701 592,099 -23,639 0.45% 1,599,040
2015-04-13 2015-04-09 2.416 615,738 -16,885 0.46% 1,487,840
2015-03-09 2015-03-05 2.594 632,623 +14,071 0.48% 1,641,040
2015-02-24 2015-02-18 2.452 618,552 +5,628 0.47% 1,516,619
2015-02-06 2015-02-04 2.558 612,924 -563 0.46% 1,568,160
2015-01-30 2015-01-28 2.487 613,487 -5,628 0.46% 1,526,001
2015-01-27 2015-01-23 2.487 619,115 +16,885 0.47% 1,540,000
2015-01-21 2015-01-19 2.416 602,230 +1,126 0.45% 1,455,200
2015-01-20 2015-01-16 2.452 601,104 +1,125 0.45% 1,473,839
2015-01-19 2015-01-15 2.523 599,979 +2,814 0.45% 1,513,721
2015-01-16 2015-01-14 2.523 597,165 +1,689 0.45% 1,506,621
2015-01-15 2015-01-13 2.523 595,476 +563 0.45% 1,502,360
2015-01-14 2015-01-12 2.523 594,913 +1,125 0.45% 1,500,939
2015-01-13 2015-01-09 2.558 593,788 +9,006 0.45% 1,519,201
2015-01-09 2015-01-07 2.594 584,782 +3,377 0.44% 1,516,939
2015-01-07 2015-01-05 2.665 581,405 +1,125 0.44% 1,549,499
2015-01-06 2015-01-02 2.665 580,280 -5,065 0.44% 1,546,501
2015-01-05 2014-12-31 2.772 585,345 +13,508 0.44% 1,622,400
2015-01-02 2014-12-29 2.665 571,837 +2,814 0.43% 1,524,000
2014-12-30 2014-12-24 2.665 569,023 +5,065 0.43% 1,516,500
2014-12-29 2014-12-22 2.772 563,958 +3,377 0.43% 1,563,121
2014-12-23 2014-12-19 2.701 560,581 +2,815 0.42% 1,513,921
2014-12-22 2014-12-18 2.772 557,766 +3,939 0.42% 1,545,959
2014-12-19 2014-12-17 2.772 553,827 +3,377 0.42% 1,535,041
2014-12-18 2014-12-16 2.772 550,450 +3,940 0.42% 1,525,681
2014-12-17 2014-12-15 2.701 546,510 +2,814 0.41% 1,475,921
2014-12-16 2014-12-12 2.630 543,696 +2,252 0.41% 1,429,681
2014-12-15 2014-12-11 2.665 541,444 +2,251 0.41% 1,442,999
2014-12-12 2014-12-10 2.736 539,193 +3,940 0.41% 1,475,320
2014-12-11 2014-12-09 2.701 535,253 +2,251 0.40% 1,445,520
2014-12-10 2014-12-08 2.701 533,002 +2,814 0.40% 1,439,441
2014-12-09 2014-12-05 2.665 530,188 +8,443 0.40% 1,413,001
2014-12-08 2014-12-04 2.878 521,745 +3,940 0.39% 1,501,740
2014-12-05 2014-12-03 2.843 517,805 +7,317 0.39% 1,471,999
2014-12-04 2014-12-02 2.878 510,488 +2,814 0.39% 1,469,339
2014-12-03 2014-12-01 2.843 507,674 +3,377 0.38% 1,443,199
2014-12-02 2014-11-28 2.843 504,297 +5,628 0.38% 1,433,599
2014-12-01 2014-11-27 2.772 498,669 -16,885 0.38% 1,382,160
2014-11-28 2014-11-26 2.807 515,554 +3,377 0.39% 1,447,280
2014-11-27 2014-11-25 2.807 512,177 +2,814 0.39% 1,437,800
2014-11-26 2014-11-24 2.843 509,363 +23,076 0.38% 1,448,000
2014-11-25 2014-11-21 2.807 486,287 +3,377 0.37% 1,365,121
2014-11-24 2014-11-20 2.772 482,910 +9,568 0.36% 1,338,481
2014-11-21 2014-11-19 2.843 473,342 +2,252 0.36% 1,345,601
2014-11-20 2014-11-18 2.878 471,090 +1,688 0.36% 1,355,939
2014-11-19 2014-11-17 2.843 469,402 +4,503 0.35% 1,334,401
2014-11-18 2014-11-14 2.914 464,899 +3,940 0.35% 1,354,640
2014-11-17 2014-11-13 2.843 460,959 +5,065 0.35% 1,310,399
2014-11-14 2014-11-12 2.843 455,894 +3,940 0.34% 1,296,001
2014-11-13 2014-11-11 2.843 451,954 +1,689 0.34% 1,284,800
2014-11-12 2014-11-10 2.878 450,265 +3,377 0.34% 1,295,999
2014-11-11 2014-11-07 2.949 446,888 +5,065 0.34% 1,318,039
2014-11-10 2014-11-06 2.949 441,823 -11,819 0.33% 1,303,100
2014-11-07 2014-11-05 2.843 453,642 +6,191 0.34% 1,289,599
2014-11-06 2014-11-04 2.843 447,451 +3,939 0.34% 1,271,999
2014-11-05 2014-11-03 2.878 443,512 +4,503 0.33% 1,276,561
2014-11-04 2014-10-31 2.772 439,009 +2,251 0.33% 1,216,800
2014-11-03 2014-10-30 2.772 436,758 +5,629 0.33% 1,210,561
2014-10-31 2014-10-29 2.807 431,129 +5,065 0.33% 1,210,279
2014-10-30 2014-10-28 2.630 426,064 +3,377 0.32% 1,120,361
2014-10-29 2014-10-27 2.843 422,687 +4,503 0.32% 1,201,601
2014-10-28 2014-10-24 2.878 418,184 +3,377 0.32% 1,203,660
2014-10-27 2014-10-23 2.878 414,807 +2,814 0.31% 1,193,940
2014-10-24 2014-10-22 2.878 411,993 +181,795 0.31% 1,185,840
2014-10-23 2014-10-21 2.772 230,198 +3,377 0.17% 638,039
2014-10-22 2014-10-20 2.772 226,821 +3,940 0.17% 628,679
2014-10-10 2014-10-08 3.020 222,881 -403,551 0.17% 673,199
2014-10-09 2014-10-07 2.630 626,432 +2,251 0.47% 1,647,240
2014-10-08 2014-10-06 2.523 624,181 +2,815 0.47% 1,574,781
2014-10-07 2014-10-03 2.630 621,366 +1,125 0.47% 1,633,919
2014-10-06 2014-09-30 2.523 620,241 +23,076 0.47% 1,564,841
2014-10-03 2014-09-29 2.416 597,165 +1,126 0.45% 1,442,961
2014-09-30 2014-09-26 2.487 596,039 +1,126 0.45% 1,482,600
2014-09-29 2014-09-25 2.558 594,913 +15,759 0.45% 1,522,079
2014-09-26 2014-09-24 2.772 579,154 +2,814 0.44% 1,605,240
2014-09-25 2014-09-23 2.701 576,340 +3,940 0.44% 1,556,480
2014-09-24 2014-09-22 2.701 572,400 +5,065 0.43% 1,545,840
2014-09-23 2014-09-19 2.701 567,335 +1,126 0.43% 1,532,161
2014-09-22 2014-09-18 2.665 566,209 +3,377 0.43% 1,509,000
2014-09-19 2014-09-17 2.558 562,832 +2,814 0.42% 1,440,000
2014-09-18 2014-09-16 2.594 560,018 +3,377 0.42% 1,452,701
2014-09-17 2014-09-15 2.630 556,641 -3,377 0.42% 1,463,721
2014-09-16 2014-09-12 2.630 560,018 +7,880 0.42% 1,472,601
2014-09-15 2014-09-11 2.630 552,138 -2,814 0.42% 1,451,880
2014-09-12 2014-09-10 2.665 554,952 +9,568 0.42% 1,478,999
2014-09-11 2014-09-08 2.701 545,384 +10,131 0.41% 1,472,880
2014-09-10 2014-09-05 2.665 535,253 +9,005 0.40% 1,426,500
2014-09-08 2014-09-04 2.701 526,248 +6,754 0.40% 1,421,201
2014-09-05 2014-09-03 2.701 519,494 +4,503 0.39% 1,402,961
2014-09-04 2014-09-02 2.665 514,991 +4,503 0.39% 1,372,500
2014-09-03 2014-09-01 2.594 510,488 -11,820 0.39% 1,324,219
2014-09-02 2014-08-29 2.594 522,308 +8,443 0.39% 1,354,880
2014-09-01 2014-08-28 2.594 513,865 +3,939 0.39% 1,332,979
2014-08-29 2014-08-27 2.594 509,926 +14,634 0.38% 1,322,761
2014-08-28 2014-08-26 2.807 495,292 +12,945 0.37% 1,390,400
2014-08-27 2014-08-25 2.772 482,347 -16,322 0.36% 1,336,920
2014-08-26 2014-08-22 2.843 498,669 +7,880 0.38% 1,417,600
2014-08-25 2014-08-21 2.843 490,789 +10,693 0.37% 1,395,199
2014-08-22 2014-08-20 2.807 480,096 +9,006 0.36% 1,347,741
2014-08-21 2014-08-19 2.843 471,090 +34,895 0.36% 1,339,199
2014-08-20 2014-08-18 2.807 436,195 +11,820 0.33% 1,224,501
2014-08-19 2014-08-15 2.843 424,375 +16,885 0.32% 1,206,399
2014-08-18 2014-08-14 2.878 407,490 +16,322 0.31% 1,172,879
2014-08-15 2014-08-13 2.878 391,168 +11,819 0.30% 1,125,900
2014-08-14 2014-08-12 2.807 379,349 +9,006 0.29% 1,064,921
2014-08-13 2014-08-11 2.807 370,343 +3,939 0.28% 1,039,639
2014-08-12 2014-08-08 2.807 366,404 +9,006 0.28% 1,028,581
2014-08-11 2014-08-07 2.701 357,398 +3,377 0.27% 965,199
2014-08-08 2014-08-06 2.736 354,021 +8,442 0.27% 968,659
2014-08-07 2014-08-05 2.772 345,579 +3,940 0.26% 957,841
2014-08-06 2014-08-04 2.807 341,639 +8,443 0.26% 959,060
2014-08-05 2014-08-01 2.843 333,196 +9,005 0.25% 947,199
2014-08-04 2014-07-31 2.878 324,191 +11,256 0.24% 933,120
2014-08-01 2014-07-30 2.878 312,935 +11,820 0.24% 900,721
2014-07-31 2014-07-29 2.878 301,115 +6,191 0.23% 866,700
2014-07-30 2014-07-28 2.914 294,924 +4,503 0.22% 859,360
2014-07-29 2014-07-25 2.949 290,421 +10,131 0.22% 856,559
2014-07-28 2014-07-24 2.949 280,290 +16,322 0.21% 826,679
2014-07-25 2014-07-23 2.949 263,968 +11,256 0.20% 778,540
2014-07-24 2014-07-22 2.949 252,712 +2,252 0.19% 745,341
2014-07-23 2014-07-21 2.949 250,460 +6,191 0.19% 738,699
2014-07-22 2014-07-18 3.056 244,269 +11,257 0.18% 746,480
2014-07-21 2014-07-17 3.020 233,012 +9,005 0.18% 703,799
2014-07-18 2014-07-16 2.985 224,007 +6,191 0.17% 668,640
2014-07-17 2014-07-15 2.878 217,816 +7,880 0.16% 626,940
2014-07-16 2014-07-14 3.020 209,936 +2,814 0.16% 634,099
2014-07-15 2014-07-11 3.020 207,122 +13,508 0.16% 625,600
2014-07-14 2014-07-10 3.020 193,614 +12,945 0.15% 584,800
2014-07-11 2014-07-09 2.985 180,669 +2,814 0.14% 539,280
2014-07-10 2014-07-08 2.985 177,855 -310,120 0.13% 530,880
2014-07-09 2014-07-07 3.127 487,975 +8,442 0.37% 1,525,919
2014-07-08 2014-07-04 2.985 479,533 +7,880 0.36% 1,431,361
2014-07-07 2014-07-03 3.163 471,653 +14,634 0.36% 1,491,640
2014-07-04 2014-07-02 3.127 457,019 +6,754 0.34% 1,429,119
2014-07-03 2014-06-30 3.127 450,265 +6,191 0.34% 1,407,998
2014-07-02 2014-06-27 3.127 444,074 +10,131 0.34% 1,388,639
2014-06-30 2014-06-26 3.127 433,943 +9,005 0.33% 1,356,959
2014-06-27 2014-06-25 3.127 424,938 +4,503 0.32% 1,328,800
2014-06-26 2014-06-24 3.127 420,435 +4,502 0.32% 1,314,719
2014-06-25 2014-06-23 3.127 415,933 +3,377 0.31% 1,300,641
2014-06-24 2014-06-20 3.056 412,556 +6,754 0.31% 1,260,761
2014-06-23 2014-06-19 3.020 405,802 +6,754 0.31% 1,225,701
2014-06-20 2014-06-18 3.127 399,048 +4,503 0.30% 1,247,841
2014-06-19 2014-06-17 3.020 394,545 +6,754 0.30% 1,191,700
2014-06-18 2014-06-16 3.020 387,791 +10,131 0.29% 1,171,300
2014-06-17 2014-06-13 3.020 377,660 +4,502 0.29% 1,140,699
2014-06-16 2014-06-12 3.020 373,158 +4,503 0.28% 1,127,101
2014-06-13 2014-06-11 3.127 368,655 +21,388 0.28% 1,152,800
2014-06-12 2014-06-10 3.163 347,267 +7,879 0.26% 1,098,259
2014-06-11 2014-06-09 3.056 339,388 +6,754 0.26% 1,037,161
2014-06-10 2014-06-06 3.092 332,634 +9,006 0.25% 1,028,341
2014-06-09 2014-06-05 3.163 323,628 +6,191 0.24% 1,023,499
2014-06-06 2014-06-04 3.269 317,437 +5,628 0.24% 1,037,759
2014-06-05 2014-06-03 3.269 311,809 +4,503 0.24% 1,019,360
2014-06-04 2014-05-30 3.305 307,306 +3,940 0.23% 1,015,559
2014-05-30 2014-05-28 3.340 303,366 +1,688 0.23% 1,013,319
2014-05-29 2014-05-27 3.056 301,678 -184,609 0.23% 921,920
2014-05-28 2014-05-26 2.985 486,287 +7,317 0.37% 1,451,521
2014-05-27 2014-05-23 2.949 478,970 +7,880 0.36% 1,412,660
2014-05-26 2014-05-22 2.914 471,090 +5,628 0.36% 1,372,679
2014-05-23 2014-05-21 2.914 465,462 +6,754 0.35% 1,356,280
2014-05-22 2014-05-20 2.914 458,708 +6,191 0.35% 1,336,600
2014-05-21 2014-05-19 2.914 452,517 +3,377 0.34% 1,318,561
2014-05-20 2014-05-16 2.878 449,140 +5,628 0.34% 1,292,761
2014-05-19 2014-05-15 2.914 443,512 +6,192 0.33% 1,292,321
2014-05-16 2014-05-14 2.949 437,320 +6,191 0.33% 1,289,819
2014-05-15 2014-05-13 2.878 431,129 +9,568 0.33% 1,240,919
2014-05-14 2014-05-12 2.914 421,561 +3,940 0.32% 1,228,360
2014-05-13 2014-05-09 2.878 417,621 +6,191 0.32% 1,202,039
2014-05-12 2014-05-08 2.914 411,430 +5,065 0.31% 1,198,840
2014-05-09 2014-05-07 2.914 406,365 +6,192 0.31% 1,184,081
2014-05-08 2014-05-05 2.914 400,173 +6,191 0.30% 1,166,039
2014-05-07 2014-05-02 2.878 393,982 +7,879 0.30% 1,133,999
2014-05-05 2014-04-30 2.878 386,103 +7,880 0.29% 1,111,321
2014-05-02 2014-04-29 2.843 378,223 +4,503 0.29% 1,075,200
2014-04-30 2014-04-28 2.878 373,720 +7,316 0.28% 1,075,679
2014-04-29 2014-04-25 2.914 366,404 +3,940 0.28% 1,067,641
2014-04-28 2014-04-24 2.843 362,464 +8,443 0.27% 1,030,401
2014-04-25 2014-04-23 2.878 354,021 +8,442 0.27% 1,018,979
2014-04-24 2014-04-22 2.878 345,579 +8,443 0.26% 994,681
2014-04-23 2014-04-17 2.914 337,136 +3,377 0.25% 982,359
2014-04-22 2014-04-16 2.949 333,759 +11,256 0.25% 984,379
2014-04-17 2014-04-15 2.949 322,503 +3,940 0.24% 951,181
2014-04-16 2014-04-14 2.985 318,563 +5,066 0.24% 950,881
2014-04-15 2014-04-11 2.914 313,497 +6,754 0.24% 913,479
2014-04-14 2014-04-10 2.985 306,743 +5,065 0.23% 915,599
2014-04-11 2014-04-09 2.843 301,678 +11,820 0.23% 857,600
2014-04-09 2014-04-07 3.020 289,858 -449,140 0.22% 875,499
2014-04-07 2014-04-03 2.949 738,998 +6,191 0.56% 2,179,579
2014-04-04 2014-04-02 2.914 732,807 -563 0.55% 2,135,280
2014-04-03 2014-04-01 2.949 733,370 +4,503 0.55% 2,162,980
2014-04-02 2014-03-31 2.985 728,867 +15,196 0.55% 2,175,599
2014-04-01 2014-03-28 2.949 713,671 +4,503 0.54% 2,104,881
2014-03-31 2014-03-27 2.914 709,168 -9,005 0.54% 2,066,400
2014-03-28 2014-03-26 2.949 718,173 +5,628 0.54% 2,118,159
2014-03-27 2014-03-25 2.949 712,545 +220,630 0.54% 2,101,560
2014-03-26 2014-03-24 2.843 491,915 +2,814 0.37% 1,398,400
2014-03-25 2014-03-21 2.843 489,101 -76,545 0.37% 1,390,400
2014-03-20 2014-03-18 2.914 565,646 -213,876 0.43% 1,648,200
2014-03-19 2014-03-17 2.772 779,522 +5,628 0.59% 2,160,600
2014-03-18 2014-03-14 2.487 773,894 +8,443 0.58% 1,925,000
2014-03-11 2014-03-07 2.949 765,451 -1,126 0.58% 2,257,599
2014-03-10 2014-03-06 2.949 766,577 +370,343 0.58% 2,260,920
2014-03-05 2014-03-03 2.701 396,234 -408,053 0.30% 1,070,081
2014-03-04 2014-02-28 2.701 804,287 +1,126 0.61% 2,172,081
2014-02-26 2014-02-24 2.843 803,161 +4,503 0.61% 2,283,200
2014-02-25 2014-02-21 2.985 798,658 +4,502 0.60% 2,383,919
2014-02-24 2014-02-20 2.914 794,156 +5,629 0.60% 2,314,041
2014-02-21 2014-02-19 2.985 788,527 +3,377 0.60% 2,353,679
2014-02-20 2014-02-18 2.914 785,150 +5,628 0.59% 2,287,799
2014-02-19 2014-02-17 2.914 779,522 +2,814 0.59% 2,271,400
2014-02-18 2014-02-14 3.092 776,708 +5,628 0.59% 2,401,200
2014-02-17 2014-02-13 3.056 771,080 +2,252 0.58% 2,356,401
2014-02-14 2014-02-12 3.056 768,828 +6,191 0.58% 2,349,519
2014-02-13 2014-02-11 3.020 762,637 +2,251 0.58% 2,303,499
2014-02-05 2014-01-30 2.665 760,386 +563 0.57% 2,026,500
2014-02-04 2014-01-28 2.807 759,823 +3,940 0.57% 2,133,000
2014-01-29 2014-01-27 2.949 755,883 +6,754 0.57% 2,229,379
2014-01-28 2014-01-24 2.949 749,129 +6,191 0.57% 2,209,459
2014-01-27 2014-01-23 2.914 742,938 +4,503 0.56% 2,164,800
2014-01-24 2014-01-22 2.878 738,435 +1,125 0.56% 2,125,439
2014-01-23 2014-01-21 2.878 737,310 +2,252 0.56% 2,122,201
2014-01-22 2014-01-20 2.985 735,058 +7,879 0.55% 2,194,079
2014-01-21 2014-01-17 3.127 727,179 +297,738 0.55% 2,273,921
2014-01-17 2014-01-15 3.092 429,441 +13,508 0.32% 1,327,621
2014-01-15 2014-01-13 3.198 415,933 -337,136 0.31% 1,330,201
2014-01-03 2013-12-31 3.269 753,069 -14,071 0.57% 2,461,920
2014-01-02 2013-12-27 3.269 767,140 +31,519 0.58% 2,507,921
2013-12-30 2013-12-24 3.305 735,621 +6,191 0.56% 2,431,019
2013-12-27 2013-12-20 3.305 729,430 +11,819 0.55% 2,410,560
2013-12-23 2013-12-19 3.305 717,611 +15,760 0.54% 2,371,501
2013-12-20 2013-12-18 3.340 701,851 +195,865 0.53% 2,344,359
2013-12-19 2013-12-17 3.305 505,986 +9,568 0.38% 1,672,141
2013-12-18 2013-12-16 3.340 496,418 +10,131 0.37% 1,658,161
2013-12-09 2013-12-05 3.198 486,287 -25,327 0.37% 1,555,201
2013-12-06 2013-12-04 3.198 511,614 -292,110 0.39% 1,636,199
2013-12-03 2013-11-29 3.269 803,724 +10,694 0.61% 2,627,520
2013-12-02 2013-11-28 3.376 793,030 +97,933 0.60% 2,677,100
2013-11-29 2013-11-27 3.269 695,097 +8,442 0.52% 2,272,399
2013-11-28 2013-11-26 3.269 686,655 +8,443 0.52% 2,244,800
2013-11-27 2013-11-25 3.305 678,212 +12,945 0.51% 2,241,299
2013-11-26 2013-11-22 3.340 665,267 +16,885 0.50% 2,222,159
2013-11-25 2013-11-21 3.340 648,382 +37,147 0.49% 2,165,759
2013-11-22 2013-11-20 3.305 611,235 +15,759 0.46% 2,019,959
2013-11-21 2013-11-19 3.340 595,476 +16,885 0.45% 1,989,040
2013-11-20 2013-11-18 3.376 578,591 +42,775 0.44% 1,953,199
2013-11-19 2013-11-15 3.340 535,816 +34,333 0.40% 1,789,760
2013-11-18 2013-11-14 3.340 501,483 +9,005 0.38% 1,675,079
2013-11-15 2013-11-13 3.269 492,478 +9,005 0.37% 1,610,000
2013-11-14 2013-11-12 3.340 483,473 +128,889 0.36% 1,614,921
2013-11-12 2013-11-08 3.376 354,584 +36,584 0.27% 1,197,000
2013-11-11 2013-11-07 3.376 318,000 +23,076 0.24% 1,073,500
2013-11-08 2013-11-06 3.269 294,924 +193,614 0.22% 964,160
2013-11-07 2013-11-05 3.340 101,310 -260,591 0.08% 338,401
2013-11-06 2013-11-04 3.376 361,901 -32,081 0.27% 1,221,700
2013-11-05 2013-11-01 3.411 393,982 -33,770 0.30% 1,343,999
2013-11-04 2013-10-31 3.411 427,752 -43,901 0.32% 1,459,199
2013-11-01 2013-10-30 3.411 471,653 -253,274 0.36% 1,608,960
2013-10-31 2013-10-29 3.340 724,927 -21,951 0.55% 2,421,439
2013-10-30 2013-10-28 3.411 746,878 -6,191 0.56% 2,547,840
2013-10-28 2013-10-24 3.447 753,069 +128,888 0.57% 2,595,720
2013-10-25 2013-10-23 3.411 624,181 +5,066 0.47% 2,129,282
2013-10-24 2013-10-22 3.447 619,115 +7,317 0.47% 2,134,000
2013-10-23 2013-10-21 3.482 611,798 +21,387 0.46% 2,130,519
2013-10-22 2013-10-18 3.518 590,411 +4,503 0.45% 2,077,021
2013-10-21 2013-10-17 3.696 585,908 +318,563 0.44% 2,165,280
2013-10-18 2013-10-16 3.518 267,345 +29,267 0.20% 940,500
2013-10-16 2013-10-11 3.625 238,078 -543,695 0.18% 862,920
2013-10-15 2013-10-10 3.553 781,773 +12,382 0.59% 2,777,998
2013-10-11 2013-10-09 3.553 769,391 +9,005 0.58% 2,733,999
2013-10-10 2013-10-08 3.553 760,386 +5,628 0.57% 2,702,001
2013-10-07 2013-10-03 3.518 754,758 -6,754 0.57% 2,655,182
2013-10-03 2013-09-30 3.518 761,512 +10,131 0.57% 2,678,942
2013-10-02 2013-09-27 3.625 751,381 +55,158 0.57% 2,723,402
2013-09-30 2013-09-26 3.696 696,223 +98,496 0.53% 2,572,960
2013-09-27 2013-09-25 3.696 597,727 +15,196 0.45% 2,208,958
2013-09-26 2013-09-24 3.838 582,531 +266,219 0.44% 2,235,600
2013-09-25 2013-09-23 3.553 316,312 +31,519 0.24% 1,124,002
2013-09-24 2013-09-19 3.553 284,793 +95,119 0.21% 1,012,000
2013-09-23 2013-09-18 3.980 189,674 -65,289 0.14% 754,879
2013-09-19 2013-09-17 3.696 254,963 -254,963 0.19% 942,241
2013-09-18 2013-09-16 3.625 509,926 -124,386 0.38% 1,848,241
2013-09-10 2013-09-06 3.411 634,312 +51,218 0.48% 2,163,842
2013-09-09 2013-09-05 3.411 583,094 +9,568 0.44% 1,989,121
2013-09-06 2013-09-04 3.340 573,526 +563 0.43% 1,915,721
2013-09-05 2013-09-03 3.376 572,963 +1,126 0.43% 1,934,201
2013-09-04 2013-09-02 3.340 571,837 +25,890 0.43% 1,910,079
2013-09-03 2013-08-30 3.198 545,947 +343,890 0.41% 1,746,000
2013-09-02 2013-08-29 3.447 202,057 +15,760 0.15% 696,461
2013-08-30 2013-08-28 3.411 186,297 -6,754 0.14% 635,519
2013-08-29 2013-08-27 3.340 193,051 -158,156 0.15% 644,839
2013-08-28 2013-08-26 3.411 351,207 -68,666 0.27% 1,198,080
2013-08-26 2013-08-22 3.518 419,873 -93,992 0.32% 1,477,082
2013-08-23 2013-08-21 3.518 513,865 -140,708 0.39% 1,807,738
2013-08-22 2013-08-20 3.553 654,573 +1,125 0.49% 2,325,998
2013-08-21 2013-08-19 3.696 653,448 -14,071 0.49% 2,414,881
2013-08-20 2013-08-16 3.625 667,519 +5,066 0.50% 2,419,442
2013-08-19 2013-08-15 3.696 662,453 +19,699 0.50% 2,448,160
2013-08-16 2013-08-13 3.696 642,754 +7,317 0.49% 2,375,360
2013-08-15 2013-08-12 3.625 635,437 +3,377 0.48% 2,303,159
2013-08-13 2013-08-09 3.625 632,060 -6,191 0.48% 2,290,919
2013-08-12 2013-08-08 3.696 638,251 +2,814 0.48% 2,358,719
2013-08-09 2013-08-07 3.696 635,437 +96,807 0.48% 2,348,319
2013-08-08 2013-08-06 3.696 538,630 +217,816 0.41% 1,990,560
2013-08-06 2013-08-02 3.696 320,814 +11,256 0.24% 1,185,599
2013-07-30 2013-07-26 3.625 309,558 -384,977 0.23% 1,122,002
2013-07-29 2013-07-25 3.482 694,535 -140,707 0.52% 2,418,642
2013-07-26 2013-07-24 3.482 835,242 -30,956 0.63% 2,908,638
2013-07-25 2013-07-23 3.447 866,198 -18,574 0.65% 2,985,659
2013-07-24 2013-07-22 3.447 884,772 +1,126 0.67% 3,049,681
2013-07-23 2013-07-19 3.482 883,646 +9,005 0.67% 3,077,200
2013-07-22 2013-07-18 3.518 874,641 +191,926 0.66% 3,076,921
2013-07-19 2013-07-17 3.447 682,715 +563 0.52% 2,353,220
2013-07-18 2013-07-16 3.411 682,152 +2,251 0.51% 2,327,039
2013-07-15 2013-07-11 3.482 679,901 -191,926 0.51% 2,367,680
2013-07-12 2013-07-10 3.447 871,827 +15,197 0.66% 3,005,062
2013-07-11 2013-07-09 3.447 856,630 +6,191 0.65% 2,952,680
2013-07-09 2013-07-05 3.518 850,439 +563 0.64% 2,991,780
2013-07-08 2013-07-04 3.518 849,876 +5,065 0.64% 2,989,800
2013-07-03 2013-06-28 3.447 844,811 +3,377 0.64% 2,911,941
2013-07-02 2013-06-27 3.376 841,434 +292,673 0.64% 2,840,501
2013-06-28 2013-06-26 3.411 548,761 +11,257 0.41% 1,872,000
2013-06-25 2013-06-21 3.411 537,504 +26,453 0.41% 1,833,599
2013-06-20 2013-06-18 3.518 511,051 -179,544 0.39% 1,797,839
2013-06-19 2013-06-17 3.411 690,595 +10,131 0.52% 2,355,841
2013-06-18 2013-06-14 3.518 680,464 +192,489 0.51% 2,393,821
2013-06-17 2013-06-13 3.411 487,975 +174,478 0.37% 1,664,639
2013-06-14 2013-06-11 3.553 313,497 -266,220 0.24% 1,113,999
2013-06-11 2013-06-07 3.553 579,717 -199,805 0.44% 2,060,001
2013-06-10 2013-06-06 3.305 779,522 -12,945 0.59% 2,576,100
2013-06-06 2013-06-04 3.340 792,467 -142,960 0.60% 2,647,039
2013-06-05 2013-06-03 3.340 935,427 -104,123 0.71% 3,124,562
2013-05-22 2013-05-20 3.518 1,039,550 +1,125 0.78% 3,657,058
2013-05-21 2013-05-16 3.553 1,038,425 +153,090 0.78% 3,690,001
2013-05-20 2013-05-15 3.625 885,335 +180,107 0.67% 3,208,922
2013-05-16 2013-05-14 3.553 705,228 +73,731 0.53% 2,505,999
2013-05-15 2013-05-13 3.411 631,497 +2,814 0.48% 2,154,239
2013-05-14 2013-05-10 3.411 628,683 +28,141 0.47% 2,144,639
2013-05-13 2013-05-09 3.376 600,542 +20,825 0.45% 2,027,301
2013-05-10 2013-05-08 3.411 579,717 +30,956 0.44% 1,977,601
2013-05-09 2013-05-07 3.447 548,761 +4,503 0.41% 1,891,500
2013-05-08 2013-05-06 3.482 544,258 +162,658 0.41% 1,895,319
2013-05-07 2013-05-03 3.447 381,600 +21,388 0.29% 1,315,320
2013-05-06 2013-05-02 3.447 360,212 +12,945 0.27% 1,241,599
2013-05-03 2013-04-30 3.447 347,267 +128,888 0.26% 1,196,979
2013-04-30 2013-04-26 3.447 218,379 +118,195 0.16% 752,721
2013-04-23 2013-04-19 3.305 100,184 -362,464 0.08% 331,080
2013-04-22 2013-04-18 3.340 462,648 -431,129 0.35% 1,545,361
2013-04-19 2013-04-17 3.269 893,777 -14,071 0.67% 2,921,920
2013-04-18 2013-04-16 3.163 907,848 -240,329 0.69% 2,871,141
2013-04-17 2013-04-15 3.056 1,148,177 -28,142 0.87% 3,508,800
2013-04-16 2013-04-12 3.056 1,176,319 -106,938 0.89% 3,594,801
2013-04-15 2013-04-11 2.985 1,283,257 -77,108 0.97% 3,830,401
2013-04-12 2013-04-10 3.056 1,360,365 -112,566 1.03% 4,157,241
2013-04-10 2013-04-08 2.985 1,472,931 +20,262 1.11% 4,396,560
2013-04-09 2013-04-05 3.056 1,452,669 +83,299 1.10% 4,439,320
2013-04-05 2013-04-02 3.127 1,369,370 +164,347 1.03% 4,282,080
2013-04-02 2013-03-27 3.092 1,205,023 -19,699 0.91% 3,725,340
2013-03-28 2013-03-26 3.127 1,224,722 -16,885 0.92% 3,829,760
2013-03-26 2013-03-22 3.127 1,241,607 -324,754 0.94% 3,882,560
2013-03-25 2013-03-21 3.127 1,566,361 -18,011 1.18% 4,898,080
2013-03-22 2013-03-20 3.056 1,584,372 -104,686 1.20% 4,841,801
2013-03-19 2013-03-15 3.163 1,689,058 +2,814 1.28% 5,341,779
2013-03-18 2013-03-14 3.020 1,686,244 +9,568 1.27% 5,093,199
2013-03-15 2013-03-13 3.234 1,676,676 +83,299 1.27% 5,421,780
2013-03-14 2013-03-12 3.198 1,593,377 +21,950 1.20% 5,095,800
2013-03-13 2013-03-11 3.269 1,571,427 +14,071 1.19% 5,137,281
2013-03-12 2013-03-08 3.376 1,557,356 +61,912 1.18% 5,257,301
2013-03-11 2013-03-07 3.198 1,495,444 +27,579 1.13% 4,782,599
2013-03-08 2013-03-06 3.198 1,467,865 +45,026 1.11% 4,694,398
2013-03-07 2013-03-05 3.127 1,422,839 -4,503 1.07% 4,449,280
2013-03-06 2013-03-04 3.163 1,427,342 -17,447 1.08% 4,514,081
2013-03-05 2013-03-01 3.234 1,444,789 -26,453 1.09% 4,671,939
2013-03-04 2013-02-28 3.234 1,471,242 -30,956 1.11% 4,757,478
2013-03-01 2013-02-27 3.198 1,502,198 -15,197 1.13% 4,804,199
2013-02-28 2013-02-26 3.234 1,517,395 -1,125 1.15% 4,906,721
2013-02-27 2013-02-25 3.234 1,518,520 -19,699 1.15% 4,910,359
2013-02-26 2013-02-22 3.269 1,538,219 -14,634 1.16% 5,028,718
2013-02-25 2013-02-21 3.269 1,552,853 -21,951 1.17% 5,076,560
2013-02-22 2013-02-20 3.340 1,574,804 -18,010 1.19% 5,260,242
2013-02-21 2013-02-19 3.269 1,592,814 -6,754 1.20% 5,207,199
2013-02-20 2013-02-18 3.234 1,599,568 -21,951 1.21% 5,172,440
2013-02-19 2013-02-15 3.305 1,621,519 -8,442 1.22% 5,358,661
2013-02-18 2013-02-14 3.376 1,629,961 -47,841 1.23% 5,502,400
2013-02-15 2013-02-08 3.340 1,677,802 +18,011 1.27% 5,604,281
2013-02-14 2013-02-07 3.376 1,659,791 +78,233 1.25% 5,603,099
2013-02-08 2013-02-06 3.269 1,581,558 +7,880 1.19% 5,170,402
2013-02-07 2013-02-05 3.269 1,573,678 +33,770 1.19% 5,144,640
2013-02-06 2013-02-04 3.305 1,539,908 +13,508 1.16% 5,088,960
2013-02-05 2013-02-01 3.340 1,526,400 +8,442 1.15% 5,098,560
2013-02-04 2013-01-31 3.340 1,517,958 +24,202 1.15% 5,070,362
2013-02-01 2013-01-30 3.376 1,493,756 +42,213 1.13% 5,042,601
2013-01-31 2013-01-29 3.376 1,451,543 +19,699 1.10% 4,900,099
2013-01-30 2013-01-28 3.411 1,431,844 +2,251 1.08% 4,884,479
2013-01-28 2013-01-24 3.376 1,429,593 -36,584 1.08% 4,826,000
2013-01-25 2013-01-23 3.305 1,466,177 +11,257 1.11% 4,845,300
2013-01-24 2013-01-22 3.376 1,454,920 -75,420 1.10% 4,911,499
2013-01-23 2013-01-21 3.340 1,530,340 -61,911 1.16% 5,111,721
2013-01-22 2013-01-18 3.447 1,592,251 -100,184 1.20% 5,488,259
2013-01-21 2013-01-17 3.411 1,692,435 -30,956 1.28% 5,773,439
2013-01-18 2013-01-16 3.411 1,723,391 -21,388 1.30% 5,879,039
2013-01-17 2013-01-15 3.482 1,744,779 -91,179 1.32% 6,076,001
2013-01-16 2013-01-14 3.447 1,835,958 +82,737 1.39% 6,328,282
2013-01-15 2013-01-11 3.376 1,753,221 +16,322 1.32% 5,918,499
2013-01-14 2013-01-10 3.482 1,736,899 +68,665 1.31% 6,048,560
2013-01-08 2013-01-04 3.518 1,668,234 +69,792 1.26% 5,868,721
2013-01-07 2013-01-03 3.518 1,598,442 +28,704 1.21% 5,623,198
2013-01-04 2013-01-02 3.482 1,569,738 +24,202 1.18% 5,466,440
2013-01-03 2012-12-31 3.553 1,545,536 -28,142 1.17% 5,491,999
2012-12-28 2012-12-24 3.553 1,573,678 -14,634 1.19% 5,592,000
2012-12-27 2012-12-20 3.269 1,588,312 +19,700 1.20% 5,192,482
2012-12-21 2012-12-19 3.411 1,568,612 +91,741 1.18% 5,351,039
2012-12-20 2012-12-18 3.376 1,476,871 +278,039 1.11% 4,985,601
2012-12-19 2012-12-17 3.376 1,198,832 +308,432 0.90% 4,047,000
2012-12-18 2012-12-14 3.447 890,400 +103,561 0.67% 3,069,080
2012-12-17 2012-12-13 3.482 786,839 +180,106 0.59% 2,740,080
2012-12-14 2012-12-12 3.482 606,733 +159,282 0.46% 2,112,881
2012-12-13 2012-12-11 3.411 447,451 -6,754 0.34% 1,526,399
2012-12-12 2012-12-10 3.376 454,205 +34,895 0.34% 1,533,299
2012-12-11 2012-12-07 3.518 419,310 -122,697 0.32% 1,475,101
2012-12-10 2012-12-06 3.518 542,007 -225,696 0.41% 1,906,740
2012-12-07 2012-12-05 3.553 767,703 -37,709 0.58% 2,728,001
2012-12-06 2012-12-04 3.625 805,412 -17,448 0.61% 2,919,239
2012-12-05 2012-12-03 3.518 822,860 -1,126 0.62% 2,894,759
2012-12-04 2012-11-30 3.625 823,986 -308,995 0.62% 2,986,561
2012-12-03 2012-11-29 3.553 1,132,981 -372,031 0.86% 4,026,002
2012-11-30 2012-11-28 3.553 1,505,012 -33,207 1.14% 5,347,999
2012-11-27 2012-11-23 3.625 1,538,219 -1,126 1.16% 5,575,318
2012-11-26 2012-11-22 3.625 1,539,345 -160,407 1.16% 5,579,400
2012-11-23 2012-11-21 3.696 1,699,752 +2,814 1.28% 6,281,599
2012-11-20 2012-11-16 3.411 1,696,938 -70,354 1.28% 5,788,800
2012-11-19 2012-11-15 3.305 1,767,292 -41,650 1.33% 5,840,400
2012-11-16 2012-11-14 3.234 1,808,942 -39,398 1.37% 5,849,481
2012-11-15 2012-11-13 3.411 1,848,340 +23,076 1.54% 6,305,281
2012-11-14 2012-11-12 3.411 1,825,264 +2,814 1.52% 6,226,561
2012-11-13 2012-11-09 3.447 1,822,450 +13,508 1.52% 6,281,722
2012-11-12 2012-11-08 3.411 1,808,942 -54,031 1.51% 6,170,881
2012-11-09 2012-11-07 3.376 1,862,973 -6,192 1.55% 6,288,998
2012-11-08 2012-11-06 3.411 1,869,165 +7,317 1.56% 6,376,321
2012-11-07 2012-11-05 3.411 1,861,848 +8,443 1.55% 6,351,361
2012-11-06 2012-11-02 3.411 1,853,405 +9,568 1.55% 6,322,559
2012-11-05 2012-11-01 3.482 1,843,837 +36,584 1.54% 6,420,959
2012-11-02 2012-10-31 3.411 1,807,253 +17,448 1.51% 6,165,120
2012-11-01 2012-10-30 3.340 1,789,805 +13,508 1.49% 5,978,399
2012-10-31 2012-10-29 3.340 1,776,297 -7,317 1.48% 5,933,279
2012-10-30 2012-10-26 3.340 1,783,614 +14,071 1.49% 5,957,719
2012-10-29 2012-10-25 3.340 1,769,543 -18,574 1.48% 5,910,719
2012-10-26 2012-10-24 3.411 1,788,117 -2,251 1.49% 6,099,841
2012-10-25 2012-10-22 3.376 1,790,368 +2,814 1.49% 6,043,900
2012-10-24 2012-10-19 3.376 1,787,554 -7,317 1.49% 6,034,400
2012-10-22 2012-10-18 3.376 1,794,871 +65,289 1.50% 6,059,101
2012-10-19 2012-10-17 3.340 1,729,582 -9,006 1.44% 5,777,239
2012-10-18 2012-10-16 3.376 1,738,588 -58,534 1.45% 5,869,101
2012-10-17 2012-10-15 3.447 1,797,122 -18,574 1.50% 6,194,420
2012-10-12 2012-10-10 3.411 1,815,696 +13,508 1.51% 6,193,921
2012-10-11 2012-10-09 3.376 1,802,188 -48,966 1.50% 6,083,801
2012-10-10 2012-10-08 3.482 1,851,154 +23,076 1.54% 6,446,440
2012-10-09 2012-10-05 3.482 1,828,078 +27,016 1.52% 6,366,080
2012-10-08 2012-10-04 3.482 1,801,062 +18,011 1.50% 6,272,000
2012-10-05 2012-10-03 3.482 1,783,051 +5,628 1.49% 6,209,279
2012-10-04 2012-09-28 3.447 1,777,423 +33,770 1.48% 6,126,520
2012-10-03 2012-09-27 3.482 1,743,653 +15,759 1.45% 6,072,080
2012-09-28 2012-09-26 3.553 1,727,894 +20,825 1.44% 6,140,001
2012-09-27 2012-09-25 3.482 1,707,069 +17,448 1.42% 5,944,680
2012-09-26 2012-09-24 3.518 1,689,621 +6,191 1.41% 5,943,959
2012-09-25 2012-09-21 3.553 1,683,430 +27,016 1.40% 5,982,000
2012-09-24 2012-09-20 3.518 1,656,414 +78,796 1.38% 5,827,139
2012-09-21 2012-09-19 3.518 1,577,618 +12,383 1.32% 5,549,941
2012-09-20 2012-09-18 3.518 1,565,235 +14,633 1.31% 5,506,379
2012-09-19 2012-09-17 3.518 1,550,602 +23,076 1.29% 5,454,901
2012-09-18 2012-09-14 3.518 1,527,526 +19,137 1.27% 5,373,721
2012-09-17 2012-09-13 3.553 1,508,389 +21,387 1.26% 5,359,999
2012-09-14 2012-09-12 3.553 1,487,002 +8,443 1.24% 5,284,001
2012-09-13 2012-09-11 3.625 1,478,559 -6,191 1.23% 5,359,079
2012-09-12 2012-09-10 3.553 1,484,750 -9,006 1.24% 5,275,998
2012-09-11 2012-09-07 3.553 1,493,756 -7,879 1.25% 5,308,001
2012-09-10 2012-09-06 3.553 1,501,635 -38,836 1.25% 5,335,999
2012-09-07 2012-09-05 3.553 1,540,471 -15,759 1.29% 5,474,001
2012-09-06 2012-09-04 3.625 1,556,230 -14,071 1.30% 5,640,600
2012-09-05 2012-09-03 3.625 1,570,301 -28,141 1.31% 5,691,600
2012-09-04 2012-08-31 3.625 1,598,442 -225,696 1.33% 5,793,598
2012-09-03 2012-08-30 3.625 1,824,138 +1,688 1.52% 6,611,640
2012-08-31 2012-08-29 3.625 1,822,450 +1,126 1.52% 6,605,522
2012-08-30 2012-08-28 3.909 1,821,324 +23,076 1.52% 7,119,200
2012-08-29 2012-08-27 3.625 1,798,248 +7,880 1.50% 6,517,801
2012-08-28 2012-08-24 3.767 1,790,368 +41,649 1.49% 6,743,719
2012-08-27 2012-08-23 3.625 1,748,719 +23,077 1.46% 6,338,282
2012-08-24 2012-08-22 3.767 1,725,642 +10,130 1.44% 6,499,918
2012-08-23 2012-08-21 3.696 1,715,512 +18,011 1.43% 6,339,842
2012-08-22 2012-08-20 3.625 1,697,501 +12,382 1.42% 6,152,640
2012-08-21 2012-08-17 3.767 1,685,119 -74,293 1.41% 6,347,282
2012-08-20 2012-08-16 3.625 1,759,412 -46,715 1.47% 6,377,039
2012-08-17 2012-08-15 3.553 1,806,127 +18,573 1.51% 6,417,998
2012-08-16 2012-08-14 3.625 1,787,554 +9,568 1.49% 6,479,040
2012-08-15 2012-08-13 3.625 1,777,986 +25,890 1.48% 6,444,361
2012-08-14 2012-08-10 3.696 1,752,096 +23,077 1.46% 6,475,042
2012-08-13 2012-08-09 3.553 1,729,019 -24,202 1.44% 6,143,998
2012-08-10 2012-08-08 3.518 1,753,221 +3,377 1.46% 6,167,699
2012-08-08 2012-08-06 3.553 1,749,844 +5,628 1.46% 6,217,999
2012-08-07 2012-08-03 3.553 1,744,216 -9,005 1.45% 6,198,000
2012-08-06 2012-08-02 3.482 1,753,221 -21,951 1.46% 6,105,399
2012-08-03 2012-08-01 3.411 1,775,172 -16,322 1.48% 6,055,681
2012-08-02 2012-07-31 3.305 1,791,494 -4,502 1.49% 5,920,381
2012-08-01 2012-07-30 3.376 1,795,996 +51,217 1.50% 6,062,898
2012-07-31 2012-07-27 3.376 1,744,779 +31,519 1.46% 5,890,001
2012-07-30 2012-07-26 3.411 1,713,260 +36,584 1.43% 5,844,479
2012-07-27 2012-07-25 3.411 1,676,676 +15,196 1.40% 5,719,680
2012-07-26 2012-07-24 3.482 1,661,480 +20,825 1.39% 5,785,921
2012-07-25 2012-07-23 3.411 1,640,655 +17,448 1.37% 5,596,800
2012-07-24 2012-07-20 3.482 1,623,207 +9,005 1.35% 5,652,640
2012-07-23 2012-07-19 3.518 1,614,202 +21,951 1.35% 5,678,641
2012-07-20 2012-07-18 3.482 1,592,251 +15,196 1.33% 5,544,839
2012-07-19 2012-07-17 3.518 1,577,055 +7,317 1.32% 5,547,960
2012-07-18 2012-07-16 3.482 1,569,738 +18,011 1.31% 5,466,440
2012-07-17 2012-07-13 3.553 1,551,727 +8,442 1.29% 5,513,998
2012-07-16 2012-07-12 3.696 1,543,285 +23,639 1.29% 5,703,360
2012-07-13 2012-07-11 3.909 1,519,646 +35,458 1.27% 5,940,000
2012-07-12 2012-07-10 3.909 1,484,188 +23,639 1.24% 5,801,402
2012-07-11 2012-07-09 3.767 1,460,549 +50,655 1.22% 5,501,401
2012-07-10 2012-07-06 3.696 1,409,894 +39,961 1.18% 5,210,401
2012-07-09 2012-07-05 3.767 1,369,933 +7,880 1.14% 5,160,081
2012-07-06 2012-07-04 3.838 1,362,053 +39,961 1.14% 5,227,200
2012-07-05 2012-07-03 3.838 1,322,092 +1,126 1.10% 5,073,840
2012-07-04 2012-06-29 3.909 1,320,966 -264,531 1.10% 5,163,399
2012-07-03 2012-06-28 3.909 1,585,497 -42,776 1.32% 6,197,399
2012-06-29 2012-06-27 3.980 1,628,273 -35,458 1.36% 6,480,322
2012-06-28 2012-06-26 4.051 1,663,731 -18,011 1.39% 6,739,680
2012-06-27 2012-06-25 3.980 1,681,742 -13,508 1.40% 6,693,122
2012-06-26 2012-06-22 3.980 1,695,250 -60,785 1.41% 6,746,882
2012-06-25 2012-06-21 4.051 1,756,035 +41,086 1.46% 7,113,598
2012-06-22 2012-06-20 3.980 1,714,949 -12,382 1.43% 6,825,281
2012-06-21 2012-06-19 3.909 1,727,331 +6,754 1.44% 6,751,800
2012-06-20 2012-06-18 3.980 1,720,577 +52,906 1.44% 6,847,680
2012-06-19 2012-06-15 3.980 1,667,671 +82,736 1.39% 6,637,121
2012-06-18 2012-06-14 3.980 1,584,935 +60,223 1.32% 6,307,842
2012-06-15 2012-06-13 4.122 1,524,712 +52,907 1.27% 6,284,882
2012-06-14 2012-06-12 4.051 1,471,805 +11,256 1.23% 5,962,199
2012-06-13 2012-06-11 3.696 1,460,549 +21,388 1.22% 5,397,601
2012-06-12 2012-06-08 3.553 1,439,161 +33,770 1.20% 5,114,000
2012-06-11 2012-06-07 3.553 1,405,391 +13,508 1.17% 4,993,999
2012-06-08 2012-06-06 3.518 1,391,883 +56,846 1.16% 4,896,539
2012-06-07 2012-06-05 3.518 1,335,037 +51,218 1.11% 4,696,559
2012-06-06 2012-06-04 3.518 1,283,819 +68,102 1.07% 4,516,378
2012-06-05 2012-06-01 3.625 1,215,717 +43,338 1.01% 4,406,401
2012-06-01 2012-05-30 3.553 1,172,379 +18,011 0.98% 4,166,001
2012-05-31 2012-05-29 3.696 1,154,368 -8,443 0.96% 4,266,079
2012-05-30 2012-05-28 3.625 1,162,811 +6,754 0.97% 4,214,641
2012-05-29 2012-05-25 3.553 1,156,057 +5,629 0.96% 4,108,001
2012-05-28 2012-05-24 3.518 1,150,428 +14,633 0.96% 4,047,119
2012-05-25 2012-05-23 3.625 1,135,795 +128,889 0.95% 4,116,721
2012-05-24 2012-05-22 4.335 1,006,906 +32,081 0.84% 4,365,159
2012-05-23 2012-05-21 4.406 974,825 +31,519 0.81% 4,295,361
2012-05-22 2012-05-18 4.406 943,306 -16,322 0.79% 4,156,479
2012-05-21 2012-05-17 4.548 959,628 -563 0.80% 4,364,799
2012-05-18 2012-05-16 4.477 960,191 -5,066 0.80% 4,299,119
2012-05-17 2012-05-15 4.619 965,257 -10,693 0.81% 4,459,002
2012-05-16 2012-05-14 4.619 975,950 +24,764 0.81% 4,508,398
2012-05-15 2012-05-11 4.762 951,186 +85,551 0.79% 4,529,201
2012-05-14 2012-05-10 4.833 865,635 +77,670 0.72% 4,183,358
2012-05-11 2012-05-09 4.833 787,965 +141,271 0.66% 3,808,002
2012-05-10 2012-05-08 4.477 646,694 -30,956 0.54% 2,895,481
2012-05-09 2012-05-07 4.335 677,650 -148,024 0.57% 2,937,762
2012-05-08 2012-05-04 4.193 825,674 -50,655 0.69% 3,462,119
2012-05-07 2012-05-03 4.122 876,329 -105,250 0.73% 3,612,239
2012-05-04 2012-05-02 4.193 981,579 -101,872 0.82% 4,115,841
2012-05-02 2012-04-27 4.264 1,083,451 -15,760 0.90% 4,619,999
2012-04-30 2012-04-26 4.122 1,099,211 +28,142 0.92% 4,530,962
2012-04-27 2012-04-25 4.051 1,071,069 +102,998 0.89% 4,338,840
2012-04-26 2012-04-24 4.051 968,071 +563 0.81% 3,921,601
2012-04-24 2012-04-20 3.980 967,508 +104,124 0.81% 3,850,560
2012-04-23 2012-04-19 3.909 863,384 +1,688 0.72% 3,374,800
2012-04-20 2012-04-18 3.909 861,696 -97,932 0.72% 3,368,202
2012-04-19 2012-04-17 3.838 959,628 -148,025 0.80% 3,682,799
2012-03-29 2012-03-27 3.909 1,107,653 +4,503 0.92% 4,329,600
2012-03-26 2012-03-22 3.909 1,103,150 +2,814 0.92% 4,311,998
2012-03-21 2012-03-19 3.980 1,100,336 +39,961 0.92% 4,379,199
2012-03-20 2012-03-16 3.909 1,060,375 +7,879 0.88% 4,144,799
2012-03-19 2012-03-15 3.980 1,052,496 +7,880 0.88% 4,188,802
2012-03-16 2012-03-14 3.980 1,044,616 +14,634 0.87% 4,157,440
2012-03-15 2012-03-13 4.051 1,029,982 +7,879 0.86% 4,172,399
2012-03-14 2012-03-12 4.051 1,022,103 +24,202 0.85% 4,140,481
2012-03-13 2012-03-09 3.980 997,901 +20,825 0.83% 3,971,520
2012-03-12 2012-03-08 3.980 977,076 +36,021 0.82% 3,888,640
2012-03-09 2012-03-07 3.767 941,055 +209,374 0.78% 3,544,640
2012-03-08 2012-03-06 3.767 731,681 +78,233 0.61% 2,755,998
2012-03-07 2012-03-05 3.767 653,448 +95,682 0.55% 2,461,321
2012-03-06 2012-03-02 4.051 557,766 +182,920 0.47% 2,259,478
2012-03-05 2012-03-01 3.767 374,846 +33,207 0.31% 1,411,920
2012-01-03 2011-12-29 3.838 341,639 -6,191 0.28% 1,311,120
2011-12-07 2011-12-05 3.767 347,830 -14,071 0.29% 1,310,160
2011-10-27 2011-10-25 3.553 361,901 +28,142 0.30% 1,286,000
2011-10-25 2011-10-21 3.305 333,759 +14,071 0.28% 1,102,979
2011-09-20 2011-09-16 3.553 319,688 +29,267 0.27% 1,135,998
2011-09-19 2011-09-15 3.553 290,421 +66,414 0.24% 1,031,999
2011-09-16 2011-09-14 3.767 224,007 +28,142 0.19% 843,760
2011-09-15 2011-09-12 3.553 195,865 +5,628 0.16% 695,998
2011-09-01 2011-08-30 4.122 190,237 +10,131 0.16% 784,159
2011-07-11 2011-07-07 3.625 180,106 +62,474 0.15% 652,799
2011-06-29 2011-06-27 3.625 117,632 +14,071 0.10% 426,361
2011-06-28 2011-06-24 3.625 103,561 +28,142 0.09% 375,360
2011-04-27 2011-04-21 4.691 75,419 +9,005 0.06% 353,758
2011-04-20 2011-04-18 4.833 66,414 -8,443 0.06% 320,959
2011-04-19 2011-04-15 4.691 74,857 +8,443 0.06% 351,122
2010-07-27 2010-07-23 6.183 66,414 -13,508 0.06% 410,639
2010-06-25 2010-06-23 6.254 79,922 +3,377 0.07% 499,839
2010-06-07 2010-06-03 6.752 76,545 +7,317 0.06% 516,799
2010-04-29 2010-04-27 5.757 69,228 +1,688 0.06% 398,518
2010-02-25 2010-02-23 6.254 67,540 +5,628 0.06% 422,401
2009-10-05 2009-09-30 7.533 61,912 +33,770 0.07% 466,404
2009-08-26 2009-08-24 8.031 28,142 -5,628 0.03% 226,003
2009-08-25 2009-08-21 8.386 33,770 +1,689 0.04% 283,201
2009-08-13 2009-08-11 8.244 32,081 +30,393 0.04% 264,477
2009-08-11 2009-08-07 8.173 1,688 +1,688 0.00% 13,796
2007-08-21 2007-08-17 11.726 0 -16,885
2007-08-17 2007-08-15 12.011 16,885 +16,885 0.03% 202,801
2007-07-19 2007-07-17 10.447 0 -28,142
2007-07-16 2007-07-12 10.589 28,142 +28,142 0.06% 298,004
2007-06-28 2007-06-26 9.026 0 -3,940
2007-06-26 2007-06-22 3,940 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top