History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 24,275,200 +0 6.43% 3,034,400
2025-10-13 2025-10-09 0.128 24,275,200 +0 6.43% 3,107,226
2025-10-10 2025-10-08 0.135 24,275,200 +9,288,000 6.43% 3,277,152
2025-10-08 2025-10-03 0.148 14,987,200 +56,000 3.97% 2,218,106
2025-09-12 2025-09-10 0.131 14,931,200 +2,568,000 3.96% 1,955,987
2025-09-09 2025-09-05 0.147 12,363,200 +12,000,000 3.28% 1,817,390
2025-09-08 2025-09-04 0.139 363,200 -24,000 0.10% 50,485
2025-09-05 2025-09-03 0.130 387,200 -24,000 0.10% 50,336
2025-08-21 2025-08-19 0.100 411,200 +160,000 0.11% 41,120
2025-08-07 2025-08-05 0.101 251,200 -16,000 0.07% 25,371
2025-08-06 2025-08-04 0.120 267,200 -16,000 0.07% 32,064
2025-08-01 2025-07-30 0.082 283,200 +32,000 0.08% 23,222
2025-07-02 2025-06-27 0.103 251,200 -32,000 0.07% 25,874
2025-06-30 2025-06-26 0.103 283,200 -112,000 0.08% 29,170
2025-05-16 2025-05-14 0.117 395,200 +16,000 0.10% 46,238
2025-05-07 2025-05-02 0.135 379,200 -672,000 0.12% 51,192
2025-04-25 2025-04-23 0.153 1,051,200 -20,000 0.33% 160,834
2025-04-24 2025-04-22 0.125 1,071,200 -32,000 0.34% 133,900
2025-04-22 2025-04-16 0.101 1,103,200 +80,000 0.35% 111,423
2025-04-02 2025-03-31 0.093 1,023,200 +560,000 0.32% 95,158
2025-04-01 2025-03-28 0.099 463,200 +240,000 0.15% 45,857
2025-03-26 2025-03-24 0.100 223,200 -40,000 0.07% 22,320
2025-03-07 2025-03-05 0.160 263,200 +16,000 0.08% 42,112
2025-02-25 2025-02-21 0.076 247,200 -200,000 0.08% 18,787
2025-01-20 2025-01-16 0.075 447,200 -160,000 0.14% 33,540
2024-11-20 2024-11-18 0.120 607,200 +40,000 0.19% 72,864
2024-11-19 2024-11-15 0.102 567,200 -40,000 0.18% 57,854
2024-11-15 2024-11-13 0.125 607,200 -40,000 0.19% 75,900
2024-10-02 2024-09-27 0.139 647,200 -2,000 0.20% 89,961
2024-08-12 2024-08-08 0.089 649,200 -328,000 0.21% 57,779
2024-08-08 2024-08-06 0.086 977,200 +328,000 0.31% 84,039
2024-07-30 2024-07-26 0.145 649,200 -192,000 0.21% 94,134
2024-07-29 2024-07-25 0.127 841,200 +192,000 0.27% 106,832
2024-07-23 2024-07-19 0.270 649,200 +40,000 0.21% 175,284
2024-06-19 2024-06-17 0.260 609,200 -40,800 0.20% 158,392
2024-06-12 2024-06-07 0.380 650,000 +188,050 0.21% 246,942
2024-04-19 2024-04-17 0.521 461,950 -7,107 0.21% 240,500
2024-04-08 2024-04-03 0.310 469,057 +28,428 0.22% 145,200
2024-04-05 2024-04-02 0.312 440,629 +170,566 0.20% 137,640
2024-04-03 2024-03-28 0.310 270,063 +113,711 0.12% 83,600
2024-03-27 2024-03-25 0.324 156,352 -853 0.07% 50,600
2024-01-03 2023-12-29 0.280 157,205 -853 0.09% 44,019
2023-12-12 2023-12-08 0.295 158,058 -1,137 0.09% 46,704
2023-12-08 2023-12-06 0.443 159,195 +5,686 0.09% 70,560
2022-05-18 2022-05-16 0.450 153,509 -2,843 0.08% 69,120
2022-05-11 2022-05-06 0.492 156,352 -5,686 0.09% 77,000
2022-05-10 2022-05-05 0.485 162,038 +8,529 0.09% 78,660
2022-04-13 2022-04-11 0.542 153,509 -8,529 0.08% 83,160
2021-12-17 2021-12-15 0.886 162,038 -1,421 0.09% 143,640
2021-10-27 2021-10-25 0.760 163,459 -8,528 0.09% 124,200
2021-06-10 2021-06-08 1.083 171,987 -569 0.10% 186,340
2021-04-27 2021-04-23 1.055 172,556 -19,899 0.10% 182,100
2021-03-29 2021-03-25 0.985 192,455 +5,685 0.11% 189,560
2021-03-26 2021-03-24 0.985 186,770 +2,843 0.10% 183,960
2021-03-25 2021-03-23 0.985 183,927 +31,270 0.10% 181,160
2021-03-24 2021-03-22 0.985 152,657 +5,686 0.08% 150,360
2021-03-12 2021-03-10 1.098 146,971 +8,528 0.08% 161,304
2021-01-13 2021-01-11 0.816 138,443 -14,214 0.08% 112,984
2020-12-09 2020-12-07 0.957 152,657 -568 0.12% 146,064
2020-10-20 2020-10-16 0.455 153,225 -150,141 0.12% 69,693
2020-10-16 2020-10-14 0.448 303,366 -4,503 0.12% 135,828
2020-10-07 2020-10-05 0.469 307,869 -2,814 0.12% 144,408
2020-09-08 2020-09-04 0.604 310,683 -22,513 0.12% 187,680
2020-09-07 2020-09-03 0.505 333,196 -48,404 0.13% 168,128
2020-09-01 2020-08-28 0.512 381,600 -1,688 0.15% 195,264
2020-08-28 2020-08-26 0.540 383,288 -27,016 0.15% 207,024
2020-08-10 2020-08-06 0.476 410,304 -36,584 0.16% 195,372
2020-08-05 2020-08-03 0.469 446,888 +36,584 0.17% 209,616
2020-07-31 2020-07-29 0.540 410,304 +38,272 0.16% 221,616
2020-07-21 2020-07-17 0.469 372,032 -8,442 0.14% 174,504
2020-07-17 2020-07-15 0.434 380,474 -5,629 0.15% 164,944
2020-07-14 2020-07-10 0.490 386,103 +7,317 0.15% 189,336
2020-07-13 2020-07-09 0.569 378,786 +18,011 0.15% 215,360
2020-07-10 2020-07-08 0.469 360,775 -16,322 0.14% 169,224
2020-06-23 2020-06-19 0.469 377,097 -12,383 0.15% 176,880
2020-06-22 2020-06-18 0.490 389,480 -7,879 0.15% 190,992
2020-06-19 2020-06-17 0.490 397,359 +3,377 0.15% 194,856
2020-06-18 2020-06-16 0.526 393,982 -3,940 0.15% 207,200
2020-05-21 2020-05-19 0.448 397,922 -1,126 0.15% 178,164
2020-05-08 2020-05-06 0.490 399,048 -46,715 0.16% 195,684
2020-05-07 2020-05-05 0.519 445,763 -6,191 0.17% 231,264
2020-04-02 2020-03-31 0.540 451,954 -3,377 0.18% 244,112
2020-03-17 2020-03-13 0.554 455,331 +24,202 0.18% 252,408
2020-02-06 2020-02-04 0.569 431,129 -11,257 0.17% 245,120
2020-02-03 2020-01-30 0.569 442,386 -14,071 0.17% 251,520
2020-01-31 2020-01-29 0.661 456,457 +15,760 0.18% 301,692
2020-01-21 2020-01-17 0.725 440,697 +33,770 0.17% 319,464
2020-01-17 2020-01-15 0.874 406,927 -70,354 0.16% 355,716
2020-01-13 2020-01-09 0.895 477,281 -2,815 0.19% 427,392
2020-01-03 2019-12-31 0.853 480,096 -1,125 0.19% 409,440
2020-01-02 2019-12-27 0.881 481,221 -12,383 0.19% 424,080
2019-12-20 2019-12-18 1.038 493,604 -157,030 0.19% 512,168
2019-12-19 2019-12-17 1.080 650,634 -3,377 0.25% 702,848
2019-12-18 2019-12-16 0.796 654,011 -2,251 0.25% 520,576
2019-12-17 2019-12-13 0.860 656,262 -3,940 0.26% 564,344
2019-12-13 2019-12-11 0.952 660,202 -13,508 0.26% 628,728
2019-12-12 2019-12-10 1.023 673,710 -20,825 0.26% 689,472
2019-12-10 2019-12-06 1.102 694,535 -88,364 0.27% 765,081
2019-12-09 2019-12-05 1.201 782,899 +38,272 0.30% 940,316
2019-12-06 2019-12-04 1.208 744,627 +69,792 0.29% 899,641
2019-12-05 2019-12-03 1.308 674,835 +27,578 0.26% 882,463
2019-12-04 2019-12-02 1.265 647,257 +141,271 0.25% 818,800
2019-12-03 2019-11-29 1.315 505,986 +302,804 0.20% 665,260
2019-10-14 2019-10-10 0.824 203,182 -11,257 0.08% 167,504
2019-09-13 2019-09-11 0.888 214,439 +1,689 0.08% 190,500
2019-09-05 2019-09-03 1.045 212,750 -8,443 0.08% 222,264
2019-08-30 2019-08-28 1.116 221,193 +39,398 0.09% 246,804
2019-08-07 2019-08-05 1.038 181,795 +8,443 0.07% 188,632
2019-08-06 2019-08-02 1.038 173,352 +14,071 0.07% 179,872
2019-05-28 2019-05-24 0.981 159,281 -14,634 0.06% 156,216
2019-05-24 2019-05-22 0.839 173,915 +14,634 0.07% 145,848
2019-04-24 2019-04-18 0.782 159,281 -6,754 0.06% 124,520
2019-01-30 2019-01-28 0.782 166,035 -19,700 0.06% 129,800
2019-01-25 2019-01-23 0.917 185,735 +19,700 0.07% 170,280
2018-10-12 2018-10-10 1.173 166,035 -22,514 0.06% 194,700
2018-09-27 2018-09-24 1.258 188,549 +22,514 0.09% 237,180
2018-09-17 2018-09-13 1.350 166,035 -1,126 0.08% 224,199
2018-07-09 2018-07-05 1.215 167,161 -563 0.08% 203,148
2018-05-17 2018-05-15 1.428 167,724 -6,754 0.08% 239,592
2018-05-16 2018-05-14 1.428 174,478 +6,754 0.08% 249,240
2018-04-16 2018-04-12 1.521 167,724 -8,442 0.08% 255,088
2018-01-08 2018-01-04 1.763 176,166 +6,754 0.08% 310,495
2017-11-15 2017-11-13 1.556 169,412 -14,071 0.08% 263,675
2017-08-11 2017-08-09 1.578 183,483 +3,377 0.09% 289,488
2017-07-21 2017-07-19 1.691 180,106 -5,629 0.08% 304,640
2017-06-29 2017-06-27 1.990 185,735 -28,141 0.09% 369,601
2017-05-29 2017-05-25 1.812 213,876 -563 0.10% 387,600
2017-05-26 2017-05-24 1.812 214,439 -563 0.10% 388,620
2017-05-25 2017-05-23 1.741 215,002 -12,945 0.10% 374,360
2016-12-13 2016-12-09 1.812 227,947 +2,251 0.11% 413,100
2016-09-09 2016-09-07 2.203 225,696 -14,070 0.11% 497,241
2016-08-15 2016-08-11 2.239 239,766 -92,305 0.11% 536,759
2016-08-11 2016-08-09 2.203 332,071 -140,708 0.15% 731,600
2016-08-10 2016-08-08 2.168 472,779 -12,382 0.22% 1,024,801
2016-07-26 2016-07-22 2.345 485,161 +28,142 0.23% 1,137,840
2016-06-22 2016-06-20 2.487 457,019 -1,126 0.21% 1,136,799
2016-04-06 2016-04-01 2.558 458,145 -2,814 0.21% 1,172,160
2016-03-07 2016-03-03 2.558 460,959 -5,629 0.21% 1,179,359
2016-02-19 2016-02-17 2.487 466,588 -16,885 0.22% 1,160,601
2016-02-17 2016-02-15 2.594 483,473 -5,065 0.23% 1,254,141
2016-02-05 2016-02-03 2.558 488,538 +563 0.23% 1,249,920
2016-01-20 2016-01-18 2.843 487,975 +1,125 0.23% 1,387,199
2016-01-19 2016-01-15 2.807 486,850 +20,262 0.23% 1,366,701
2016-01-07 2016-01-05 2.843 466,588 -14,070 0.22% 1,326,401
2015-10-13 2015-10-09 3.092 480,658 -63,600 0.26% 1,485,959
2015-10-09 2015-10-07 2.985 544,258 -563 0.29% 1,624,559
2015-10-08 2015-10-06 3.092 544,821 +1,125 0.29% 1,684,319
2015-10-07 2015-10-05 3.092 543,696 +1,126 0.29% 1,680,841
2015-10-06 2015-10-02 3.163 542,570 +6,754 0.29% 1,715,920
2015-09-22 2015-09-18 2.914 535,816 +2,814 0.30% 1,561,280
2015-09-21 2015-09-17 3.269 533,002 -3,377 0.30% 1,742,481
2015-09-18 2015-09-16 3.411 536,379 +2,814 0.30% 1,829,761
2015-09-10 2015-09-08 2.452 533,565 -2,251 0.30% 1,308,241
2015-09-09 2015-09-07 2.345 535,816 -1,126 0.30% 1,256,640
2015-08-28 2015-08-26 2.239 536,942 -2,814 0.31% 1,202,041
2015-08-19 2015-08-17 2.736 539,756 +2,252 0.31% 1,476,861
2015-08-18 2015-08-14 2.878 537,504 +2,814 0.31% 1,547,099
2015-08-17 2015-08-13 2.914 534,690 -2,252 0.31% 1,557,999
2015-08-14 2015-08-12 2.949 536,942 -2,251 0.31% 1,583,641
2015-08-12 2015-08-10 3.198 539,193 -563 0.31% 1,724,400
2015-08-11 2015-08-07 3.092 539,756 -9,568 0.31% 1,668,661
2015-08-10 2015-08-06 3.127 549,324 -14,071 0.32% 1,717,760
2015-08-07 2015-08-05 3.127 563,395 -24,764 0.33% 1,761,761
2015-08-06 2015-08-04 3.092 588,159 -8,443 0.34% 1,818,299
2015-08-05 2015-08-03 3.020 596,602 -2,814 0.35% 1,802,001
2015-08-04 2015-07-31 3.127 599,416 -18,573 0.35% 1,874,400
2015-08-03 2015-07-30 3.198 617,989 +30,393 0.36% 1,976,399
2015-07-31 2015-07-29 3.198 587,596 +4,502 0.34% 1,879,199
2015-07-30 2015-07-28 3.482 583,094 +18,574 0.35% 2,030,561
2015-07-29 2015-07-27 3.376 564,520 +7,316 0.34% 1,905,699
2015-07-28 2015-07-24 4.193 557,204 -131,702 0.33% 2,336,402
2015-07-27 2015-07-23 4.904 688,906 -45,027 0.41% 3,378,239
2015-07-24 2015-07-22 3.980 733,933 -23,076 0.44% 2,920,961
2015-07-23 2015-07-21 3.127 757,009 +3,940 0.45% 2,367,200
2015-07-22 2015-07-20 3.163 753,069 -14,071 0.45% 2,381,640
2015-07-21 2015-07-17 3.163 767,140 +16,885 0.58% 2,426,141
2015-07-20 2015-07-16 3.376 750,255 +3,377 0.57% 2,532,700
2015-07-16 2015-07-14 3.340 746,878 -20,262 0.56% 2,494,760
2015-07-15 2015-07-13 3.340 767,140 -14,071 0.58% 2,562,441
2015-07-14 2015-07-10 3.482 781,211 +3,377 0.59% 2,720,481
2015-07-09 2015-07-07 3.163 777,834 -63,600 0.59% 2,459,961
2015-07-08 2015-07-06 3.482 841,434 -7,316 0.64% 2,930,201
2015-06-30 2015-06-26 4.762 848,750 -135,643 0.64% 4,041,438
2015-06-26 2015-06-24 5.046 984,393 +2,251 0.74% 4,967,160
2015-06-25 2015-06-23 5.188 982,142 -562 0.74% 5,095,402
2015-06-23 2015-06-19 5.259 982,704 -2,815 0.74% 5,168,158
2015-06-22 2015-06-18 5.401 985,519 +29,831 0.74% 5,323,042
2015-06-19 2015-06-17 5.401 955,688 +10,130 0.72% 5,161,917
2015-06-18 2015-06-16 5.614 945,558 -2,251 0.71% 5,308,803
2015-06-16 2015-06-12 5.472 947,809 -10,694 0.72% 5,186,721
2015-06-15 2015-06-11 5.188 958,503 -43,901 0.72% 4,972,762
2015-06-12 2015-06-10 5.614 1,002,404 -90,053 0.76% 5,627,963
2015-06-11 2015-06-09 4.477 1,092,457 -18,010 0.82% 4,891,322
2015-06-10 2015-06-08 4.619 1,110,467 -3,377 0.84% 5,129,799
2015-06-09 2015-06-05 4.904 1,113,844 +39,961 0.84% 5,462,039
2015-06-08 2015-06-04 5.046 1,073,883 +69,228 0.81% 5,418,719
2015-06-05 2015-06-03 5.970 1,004,655 +3,377 0.76% 5,997,601
2015-06-04 2015-06-02 6.183 1,001,278 -92,304 0.76% 6,190,921
2015-06-03 2015-06-01 6.112 1,093,582 -182,921 0.83% 6,683,918
2015-06-02 2015-05-29 5.614 1,276,503 -418,184 0.96% 7,166,882
2015-06-01 2015-05-28 5.330 1,694,687 -5,628 1.28% 9,033,001
2015-05-29 2015-05-27 4.122 1,700,315 -15,197 1.28% 7,008,720
2015-05-28 2015-05-26 3.092 1,715,512 -2,814 1.30% 5,303,522
2015-05-26 2015-05-21 3.198 1,718,326 -14,070 1.30% 5,495,401
2015-05-22 2015-05-20 3.127 1,732,396 +21,387 1.31% 5,417,279
2015-05-20 2015-05-18 2.701 1,711,009 +8,443 1.29% 4,620,800
2015-05-18 2015-05-14 2.701 1,702,566 +4,502 1.29% 4,597,999
2015-05-15 2015-05-13 2.701 1,698,064 +3,377 1.28% 4,585,841
2015-05-14 2015-05-12 2.736 1,694,687 +6,191 1.28% 4,636,941
2015-05-13 2015-05-11 2.736 1,688,496 +16,323 1.27% 4,620,001
2015-05-12 2015-05-08 2.736 1,672,173 +5,065 1.26% 4,575,339
2015-05-06 2015-05-04 2.914 1,667,108 -6,754 1.26% 4,857,680
2015-05-05 2015-04-30 3.020 1,673,862 -18,573 1.26% 5,055,800
2015-05-04 2015-04-29 2.772 1,692,435 -2,815 1.28% 4,690,919
2015-04-29 2015-04-27 2.736 1,695,250 +11,820 1.28% 4,638,481
2015-04-23 2015-04-21 2.665 1,683,430 -3,940 1.27% 4,486,500
2015-04-22 2015-04-20 2.701 1,687,370 +28,142 1.27% 4,556,960
2015-04-16 2015-04-14 2.665 1,659,228 -75,983 1.25% 4,421,999
2015-04-15 2015-04-13 2.701 1,735,211 +5,066 1.31% 4,686,161
2015-04-01 2015-03-30 2.487 1,730,145 +2,814 1.31% 4,303,600
2015-03-24 2015-03-20 2.630 1,727,331 +1,126 1.30% 4,542,120
2015-03-23 2015-03-19 2.665 1,726,205 +17,447 1.30% 4,600,499
2015-03-09 2015-03-05 2.594 1,708,758 +2,815 1.29% 4,432,561
2015-03-03 2015-02-27 2.736 1,705,943 +1,125 1.29% 4,667,739
2015-02-27 2015-02-25 2.630 1,704,818 +11,257 1.29% 4,482,921
2015-02-24 2015-02-18 2.452 1,693,561 -563 1.28% 4,152,420
2015-02-13 2015-02-11 2.701 1,694,124 +11,257 1.28% 4,575,200
2015-02-05 2015-02-03 2.487 1,682,867 +3,377 1.27% 4,185,999
2015-01-14 2015-01-12 2.523 1,679,490 -14,634 1.27% 4,237,279
2015-01-12 2015-01-08 2.558 1,694,124 +1,126 1.28% 4,334,400
2015-01-05 2014-12-31 2.772 1,692,998 +2,814 1.28% 4,692,479
2014-12-16 2014-12-12 2.630 1,690,184 +1,688 1.28% 4,444,440
2014-12-15 2014-12-11 2.665 1,688,496 +3,377 1.27% 4,500,001
2014-12-09 2014-12-05 2.665 1,685,119 +8,443 1.27% 4,491,001
2014-12-05 2014-12-03 2.843 1,676,676 +21,388 1.27% 4,766,400
2014-12-02 2014-11-28 2.843 1,655,288 +14,070 1.25% 4,705,599
2014-12-01 2014-11-27 2.772 1,641,218 +84,988 1.24% 4,548,961
2014-11-26 2014-11-24 2.843 1,556,230 +7,317 1.17% 4,424,000
2014-11-10 2014-11-06 2.949 1,548,913 -563 1.17% 4,568,319
2014-10-27 2014-10-23 2.878 1,549,476 +1,126 1.17% 4,459,860
2014-10-15 2014-10-13 2.843 1,548,350 +1,125 1.17% 4,401,599
2014-10-13 2014-10-09 3.092 1,547,225 +29,830 1.17% 4,783,261
2014-10-07 2014-10-03 2.630 1,517,395 -19,699 1.15% 3,990,081
2014-09-23 2014-09-19 2.701 1,537,094 -14,071 1.16% 4,151,121
2014-09-12 2014-09-10 2.665 1,551,165 -1,125 1.17% 4,134,001
2014-08-29 2014-08-27 2.594 1,552,290 +563 1.17% 4,026,679
2014-07-30 2014-07-28 2.914 1,551,727 +28,141 1.17% 4,521,479
2014-06-10 2014-06-06 3.092 1,523,586 +8,443 1.15% 4,710,180
2014-05-30 2014-05-28 3.340 1,515,143 -3,377 1.14% 5,060,959
2014-05-09 2014-05-07 2.914 1,518,520 -42,776 1.15% 4,424,719
2014-04-09 2014-04-07 3.020 1,561,296 +1,126 1.18% 4,715,801
2014-04-03 2014-04-01 2.949 1,560,170 -14,071 1.18% 4,601,520
2014-03-25 2014-03-21 2.843 1,574,241 -2,814 1.19% 4,475,201
2014-03-21 2014-03-19 2.914 1,577,055 +28,705 1.19% 4,595,280
2014-03-19 2014-03-17 2.772 1,548,350 -25,328 1.17% 4,291,559
2014-03-18 2014-03-14 2.487 1,573,678 +25,328 1.19% 3,914,400
2014-03-05 2014-03-03 2.701 1,548,350 +67,539 1.17% 4,181,519
2014-02-13 2014-02-11 3.020 1,480,811 +14,071 1.12% 4,472,701
2014-02-12 2014-02-10 3.056 1,466,740 -10,131 1.11% 4,482,321
2014-02-11 2014-02-07 2.914 1,476,871 +1,126 1.11% 4,303,361
2014-02-05 2014-01-30 2.665 1,475,745 +11,257 1.11% 3,933,000
2014-01-17 2014-01-15 3.092 1,464,488 +3,376 1.11% 4,527,478
2013-11-13 2013-11-11 3.376 1,461,112 -2,251 1.10% 4,932,402
2013-10-28 2013-10-24 3.447 1,463,363 +2,251 1.10% 5,044,001
2013-10-23 2013-10-21 3.482 1,461,112 -1,125 1.10% 5,088,162
2013-10-07 2013-10-03 3.518 1,462,237 -4,503 1.10% 5,144,039
2013-09-30 2013-09-26 3.696 1,466,740 +4,503 1.11% 5,420,481
2013-09-27 2013-09-25 3.696 1,462,237 -5,628 1.10% 5,403,839
2013-09-26 2013-09-24 3.838 1,467,865 +5,628 1.11% 5,633,278
2013-09-25 2013-09-23 3.553 1,462,237 +14,071 1.10% 5,195,999
2013-09-24 2013-09-19 3.553 1,448,166 +7,879 1.09% 5,145,999
2013-09-23 2013-09-18 3.980 1,440,287 +540,319 1.09% 5,732,161
2013-09-19 2013-09-17 3.696 899,968 -2,814 0.68% 3,325,919
2013-08-15 2013-08-12 3.625 902,782 -1,689 0.68% 3,272,159
2013-08-06 2013-08-02 3.696 904,471 -20,262 0.68% 3,342,561
2013-08-01 2013-07-30 3.696 924,733 -33,207 0.70% 3,417,441
2013-07-31 2013-07-29 3.696 957,940 -77,108 0.72% 3,540,161
2013-07-30 2013-07-26 3.625 1,035,048 -5,065 0.78% 3,751,561
2013-07-24 2013-07-22 3.447 1,040,113 +7,317 0.79% 3,585,119
2013-07-17 2013-07-15 3.340 1,032,796 +7,316 0.78% 3,449,798
2013-06-18 2013-06-14 3.518 1,025,480 +74,294 0.77% 3,607,561
2013-06-11 2013-06-07 3.553 951,186 +14,071 0.72% 3,380,001
2013-04-16 2013-04-12 3.056 937,115 +2,814 0.71% 2,863,800
2013-03-25 2013-03-21 3.127 934,301 +14,071 0.71% 2,921,600
2013-03-22 2013-03-20 3.056 920,230 +41,087 0.69% 2,812,200
2013-03-21 2013-03-19 3.163 879,143 +28,141 0.66% 2,780,359
2013-03-18 2013-03-14 3.020 851,002 +5,066 0.64% 2,570,401
2012-12-18 2012-12-14 3.447 845,936 -7,317 0.64% 2,915,819
2012-12-11 2012-12-07 3.518 853,253 -5,628 0.64% 3,001,680
2012-12-07 2012-12-05 3.553 858,881 -1,689 0.65% 3,051,999
2012-11-27 2012-11-23 3.625 860,570 -30,956 0.65% 3,119,160
2012-11-26 2012-11-22 3.625 891,526 +7,317 0.67% 3,231,361
2012-11-23 2012-11-21 3.696 884,209 +2,814 0.67% 3,267,681
2012-11-22 2012-11-20 3.696 881,395 +30,956 0.67% 3,257,281
2012-11-20 2012-11-16 3.411 850,439 +98,496 0.64% 2,901,120
2012-11-19 2012-11-15 3.305 751,943 +42,212 0.57% 2,484,959
2012-11-16 2012-11-14 3.234 709,731 +42,212 0.54% 2,295,020
2012-11-12 2012-11-08 3.411 667,519 +56,284 0.56% 2,277,121
2012-11-09 2012-11-07 3.376 611,235 +42,212 0.51% 2,063,399
2012-10-15 2012-10-11 3.411 569,023 -563 0.47% 1,941,120
2012-10-12 2012-10-10 3.411 569,586 -12,945 0.48% 1,943,041
2012-10-11 2012-10-09 3.376 582,531 -563 0.49% 1,966,500
2012-08-20 2012-08-16 3.625 583,094 -8,442 0.49% 2,113,441
2012-07-23 2012-07-19 3.518 591,536 +98,495 0.49% 2,080,979
2012-06-14 2012-06-12 4.051 493,041 +16,885 0.41% 1,997,281
2012-06-13 2012-06-11 3.696 476,156 +14,071 0.40% 1,759,681
2012-06-11 2012-06-07 3.553 462,085 +42,775 0.39% 1,642,000
2012-06-07 2012-06-05 3.518 419,310 +112,004 0.35% 1,475,101
2012-06-01 2012-05-30 3.553 307,306 +563 0.26% 1,091,999
2012-05-31 2012-05-29 3.696 306,743 +14,070 0.26% 1,133,599
2012-05-30 2012-05-28 3.625 292,673 +42,213 0.24% 1,060,802
2012-05-29 2012-05-25 3.553 250,460 -14,071 0.21% 889,999
2012-05-28 2012-05-24 3.518 264,531 -563 0.22% 930,600
2012-05-25 2012-05-23 3.625 265,094 +2,252 0.22% 960,841
2012-05-15 2012-05-11 4.762 262,842 -42,213 0.22% 1,251,558
2012-05-14 2012-05-10 4.833 305,055 +16,885 0.25% 1,474,241
2012-05-11 2012-05-09 4.833 288,170 -5,628 0.24% 1,392,640
2012-05-10 2012-05-08 4.477 293,798 +1,125 0.25% 1,315,439
2012-04-27 2012-04-25 4.051 292,673 -11,256 0.24% 1,185,602
2012-04-20 2012-04-18 3.909 303,929 -14,071 0.25% 1,187,999
2012-04-19 2012-04-17 3.838 318,000 -7,317 0.27% 1,220,400
2012-04-18 2012-04-16 3.838 325,317 -3,940 0.27% 1,248,481
2012-04-12 2012-04-10 3.909 329,257 -43,901 0.27% 1,287,001
2012-04-03 2012-03-30 3.980 373,158 -7,316 0.31% 1,485,122
2012-03-30 2012-03-28 3.909 380,474 -36,022 0.32% 1,487,199
2012-03-29 2012-03-27 3.909 416,496 -39,961 0.35% 1,628,002
2012-03-28 2012-03-26 3.980 456,457 -16,322 0.38% 1,816,641
2012-03-26 2012-03-22 3.909 472,779 -12,945 0.39% 1,848,001
2012-03-23 2012-03-21 3.980 485,724 -28,704 0.41% 1,933,120
2012-03-22 2012-03-20 3.909 514,428 -4,503 0.43% 2,010,799
2012-03-20 2012-03-16 3.909 518,931 -2,814 0.43% 2,028,400
2012-03-14 2012-03-12 4.051 521,745 -6,754 0.44% 2,113,559
2012-03-06 2012-03-02 4.051 528,499 -16,885 0.44% 2,140,920
2012-03-01 2012-02-28 3.625 545,384 +28,142 0.45% 1,976,760
2012-02-29 2012-02-27 3.625 517,242 +55,157 0.43% 1,874,758
2012-02-28 2012-02-24 3.625 462,085 +127,763 0.39% 1,674,840
2012-02-27 2012-02-23 3.553 334,322 +42,212 0.28% 1,188,000
2011-12-05 2011-12-01 3.838 292,110 +9,006 0.24% 1,121,041
2011-11-17 2011-11-15 3.767 283,104 -4,503 0.24% 1,066,358
2011-11-03 2011-11-01 3.553 287,607 +3,940 0.24% 1,022,000
2011-11-01 2011-10-28 3.553 283,667 -40,524 0.24% 1,007,999
2011-10-31 2011-10-27 3.269 324,191 +45,026 0.27% 1,059,840
2011-10-26 2011-10-24 3.376 279,165 -562 0.23% 942,401
2011-09-20 2011-09-16 3.553 279,727 +16,885 0.23% 993,998
2011-09-12 2011-09-08 3.482 262,842 +6,754 0.22% 915,318
2011-09-07 2011-09-05 3.553 256,088 +7,316 0.21% 909,998
2011-08-25 2011-08-23 4.691 248,772 -23,076 0.21% 1,166,881
2011-08-23 2011-08-19 3.411 271,848 -1,688 0.23% 927,361
2011-08-10 2011-08-08 2.807 273,536 -5,629 0.23% 767,879
2011-07-05 2011-06-30 3.767 279,165 +6,754 0.23% 1,051,521
2011-06-09 2011-06-07 3.553 272,411 -33,770 0.23% 968,001
2011-05-31 2011-05-27 3.909 306,181 +22,514 0.26% 1,196,802
2011-05-25 2011-05-23 3.696 283,667 -2,814 0.24% 1,048,319
2011-05-17 2011-05-13 3.980 286,481 +28,141 0.24% 1,140,158
2011-05-16 2011-05-12 3.625 258,340 +11,257 0.22% 936,361
2011-05-03 2011-04-28 4.264 247,083 +1,688 0.21% 1,053,599
2011-04-28 2011-04-26 4.264 245,395 +2,814 0.20% 1,046,401
2011-04-27 2011-04-21 4.691 242,581 +2,252 0.20% 1,137,842
2011-04-21 2011-04-19 4.691 240,329 -10,131 0.20% 1,127,279
2011-04-20 2011-04-18 4.833 250,460 +563 0.21% 1,210,399
2011-04-19 2011-04-15 4.691 249,897 +33,770 0.21% 1,172,158
2011-04-11 2011-04-07 5.686 216,127 -1,689 0.18% 1,228,798
2011-03-03 2011-03-01 4.975 217,816 -16,322 0.18% 1,083,600
2011-01-12 2011-01-10 5.117 234,138 -563 0.20% 1,198,080
2010-12-17 2010-12-15 5.046 234,701 +5,066 0.20% 1,184,281
2010-12-13 2010-12-09 5.259 229,635 +17,447 0.19% 1,207,678
2010-12-07 2010-12-03 5.686 212,188 +2,815 0.18% 1,206,402
2010-11-15 2010-11-11 6.041 209,373 -6,754 0.17% 1,264,797
2010-11-04 2010-11-02 5.259 216,127 -25,328 0.18% 1,136,638
2010-11-03 2010-11-01 5.259 241,455 -2,814 0.20% 1,269,841
2010-10-27 2010-10-25 5.330 244,269 -7,317 0.20% 1,302,000
2010-10-20 2010-10-18 5.117 251,586 +33,207 0.21% 1,287,361
2010-10-05 2010-09-30 5.686 218,379 +5,629 0.18% 1,241,601
2010-09-21 2010-09-17 6.183 212,750 +2,251 0.18% 1,315,437
2010-09-15 2010-09-13 6.041 210,499 -5,066 0.18% 1,271,599
2010-09-02 2010-08-31 5.686 215,565 -5,628 0.18% 1,225,602
2010-08-31 2010-08-27 5.401 221,193 +2,251 0.18% 1,194,720
2010-08-27 2010-08-25 5.686 218,942 -24,764 0.18% 1,244,802
2010-08-26 2010-08-24 5.757 243,706 -11,257 0.20% 1,402,919
2010-08-23 2010-08-19 5.614 254,963 +22,513 0.21% 1,431,481
2010-08-20 2010-08-18 5.828 232,450 -1,688 0.19% 1,354,643
2010-07-23 2010-07-21 6.752 234,138 -6,754 0.20% 1,580,800
2010-06-22 2010-06-18 6.325 240,892 +14,071 0.20% 1,523,680
2010-06-17 2010-06-14 6.325 226,821 +563 0.19% 1,434,678
2010-06-15 2010-06-11 6.538 226,258 +5,065 0.19% 1,479,357
2010-06-10 2010-06-08 6.396 221,193 +1,126 0.18% 1,414,801
2010-06-07 2010-06-03 6.752 220,067 -7,317 0.18% 1,485,798
2010-05-11 2010-05-07 5.543 227,384 +36,021 0.19% 1,260,480
2010-04-30 2010-04-28 6.041 191,363 -6,754 0.16% 1,156,001
2010-04-29 2010-04-27 5.757 198,117 -2,251 0.17% 1,140,481
2010-03-19 2010-03-17 6.041 200,368 +11,256 0.17% 1,210,399
2010-03-18 2010-03-16 5.899 189,112 +7,317 0.16% 1,115,523
2010-03-04 2010-03-02 6.325 181,795 -8,442 0.15% 1,149,882
2010-03-02 2010-02-26 6.041 190,237 +7,317 0.16% 1,149,199
2010-02-02 2010-01-29 6.396 182,920 -8,443 0.15% 1,169,998
2010-02-01 2010-01-28 6.538 191,363 -3,377 0.16% 1,251,201
2010-01-26 2010-01-22 6.609 194,740 -563 0.16% 1,287,121
2010-01-25 2010-01-21 6.609 195,303 -5,628 0.16% 1,290,842
2010-01-21 2010-01-19 6.965 200,931 +563 0.17% 1,399,440
2009-12-18 2009-12-16 6.254 200,368 +3,377 0.17% 1,253,119
2009-12-08 2009-12-04 7.107 196,991 +5,628 0.16% 1,399,999
2009-12-04 2009-12-02 7.107 191,363 -3,377 0.16% 1,360,001
2009-11-30 2009-11-26 6.965 194,740 -1,688 0.16% 1,356,321
2009-11-20 2009-11-18 6.752 196,428 +5,628 0.23% 1,326,198
2009-11-19 2009-11-17 6.894 190,800 +2,251 0.22% 1,315,320
2009-11-18 2009-11-16 6.752 188,549 -1,688 0.22% 1,273,002
2009-11-06 2009-11-04 6.467 190,237 -1,689 0.22% 1,230,319
2009-11-04 2009-11-02 5.828 191,926 +6,754 0.23% 1,118,482
2009-10-29 2009-10-27 6.112 185,172 +3,377 0.22% 1,131,762
2009-10-27 2009-10-22 6.752 181,795 +8,443 0.21% 1,227,402
2009-10-12 2009-10-08 7.391 173,352 +3,940 0.20% 1,281,278
2009-10-09 2009-10-07 7.178 169,412 +2,814 0.20% 1,216,037
2009-10-08 2009-10-06 7.533 166,598 +5,628 0.20% 1,255,038
2009-10-06 2009-10-02 7.604 160,970 -1,126 0.19% 1,224,081
2009-10-02 2009-09-29 7.675 162,096 +10,694 0.19% 1,244,163
2009-09-30 2009-09-28 7.533 151,402 -6,754 0.18% 1,140,562
2009-09-25 2009-09-23 7.818 158,156 -1,125 0.19% 1,236,402
2009-09-15 2009-09-11 7.604 159,281 -5,629 0.19% 1,211,237
2009-09-11 2009-09-09 7.889 164,910 -4,502 0.19% 1,300,922
2009-09-09 2009-09-07 8.031 169,412 +5,628 0.20% 1,360,517
2009-09-07 2009-09-03 8.031 163,784 -1,689 0.19% 1,315,319
2009-09-04 2009-09-02 7.818 165,473 +1,689 0.19% 1,293,603
2009-09-03 2009-09-01 7.747 163,784 +1,126 0.19% 1,268,759
2009-09-01 2009-08-28 7.675 162,658 -2,252 0.19% 1,248,477
2009-08-27 2009-08-25 7.889 164,910 -2,814 0.19% 1,300,922
2009-08-25 2009-08-21 8.386 167,724 +9,005 0.20% 1,406,561
2009-08-13 2009-08-11 8.244 158,719 +6,754 0.19% 1,308,483
2009-08-12 2009-08-10 8.244 151,965 +5,066 0.25% 1,252,803
2009-08-11 2009-08-07 8.173 146,899 -563 0.24% 1,200,599
2009-08-10 2009-08-06 7.675 147,462 +2,814 0.24% 1,131,840
2009-08-07 2009-08-05 7.604 144,648 -22,513 0.24% 1,099,962
2009-08-06 2009-08-04 7.818 167,161 -14,634 0.28% 1,306,800
2009-08-05 2009-08-03 8.670 181,795 -11,256 0.30% 1,576,243
2009-08-04 2009-07-31 8.670 193,051 +23,076 0.32% 1,673,837
2009-08-03 2009-07-30 7.107 169,975 -15,478 0.28% 1,207,998
2009-07-31 2009-07-29 6.467 185,453 -6,473 0.31% 1,199,379
2009-07-30 2009-07-28 6.609 191,926 +5,066 0.32% 1,268,522
2009-07-28 2009-07-24 6.325 186,860 +14,071 0.31% 1,181,919
2009-07-22 2009-07-20 6.325 172,789 -14,071 0.29% 1,092,918
2009-07-21 2009-07-17 6.681 186,860 +4,502 0.31% 1,248,319
2009-07-20 2009-07-16 6.752 182,358 +9,569 0.30% 1,231,203
2009-07-17 2009-07-15 6.112 172,789 -2,815 0.29% 1,056,078
2009-07-15 2009-07-13 5.472 175,604 -13,508 0.29% 960,963
2009-07-13 2009-07-09 5.401 189,112 +8,443 0.31% 1,021,443
2009-07-02 2009-06-29 4.833 180,669 +5,628 0.30% 873,120
2009-06-30 2009-06-26 5.401 175,041 -610,672 0.29% 945,442
2009-06-24 2009-06-22 3.980 785,713 -10,694 1.30% 3,127,039
2009-06-08 2009-06-04 4.122 796,407 +4,503 1.32% 3,282,800
2009-06-03 2009-06-01 4.691 791,904 -31,519 1.31% 3,714,478
2009-06-02 2009-05-29 4.691 823,423 -56,283 1.36% 3,862,320
2009-05-27 2009-05-25 4.904 879,706 -12,945 1.46% 4,313,879
2009-05-26 2009-05-22 4.904 892,651 +6,754 1.48% 4,377,358
2009-05-14 2009-05-12 3.625 885,897 +8,442 1.47% 3,210,959
2009-03-17 2009-03-13 1.635 877,455 -9,005 1.45% 1,434,280
2009-03-02 2009-02-26 1.421 886,460 -563 1.47% 1,260,000
2009-02-24 2009-02-20 1.635 887,023 -7,317 1.47% 1,449,920
2009-02-23 2009-02-19 1.635 894,340 -8,442 1.48% 1,461,880
2008-11-27 2008-11-25 1.279 902,782 -5,629 1.50% 1,154,880
2008-11-17 2008-11-13 1.137 908,411 -3,939 1.51% 1,032,960
2008-10-30 2008-10-28 1.706 912,350 -563 1.51% 1,556,159
2008-10-24 2008-10-22 2.239 912,913 -2,252 1.51% 2,043,719
2008-10-20 2008-10-16 2.452 915,165 +2,252 1.52% 2,243,881
2008-08-18 2008-08-14 3.625 912,913 -563 1.51% 3,308,879
2008-08-13 2008-08-11 3.696 913,476 -5,628 1.51% 3,375,840
2008-07-23 2008-07-21 4.264 919,104 -1,689 1.52% 3,919,198
2008-07-21 2008-07-17 4.335 920,793 +1,689 1.53% 3,991,840
2008-07-15 2008-07-11 5.259 919,104 +1,688 1.52% 4,833,678
2008-06-02 2008-05-29 6.396 917,416 -12,945 1.52% 5,868,000
2008-05-30 2008-05-28 6.396 930,361 -3,940 1.54% 5,950,800
2008-05-29 2008-05-27 6.538 934,301 -4,503 1.55% 6,108,801
2008-05-27 2008-05-23 6.396 938,804 -2,814 1.56% 6,004,803
2008-05-23 2008-05-21 7.178 941,618 +1,126 1.56% 6,758,922
2008-05-16 2008-05-14 6.183 940,492 -5,628 1.56% 5,815,080
2008-04-28 2008-04-24 4.335 946,120 +42,212 1.57% 4,101,638
2008-04-07 2008-04-02 4.691 903,908 +563 1.50% 4,239,840
2008-04-03 2008-04-01 4.691 903,345 +2,251 1.50% 4,237,199
2008-03-06 2008-03-04 4.975 901,094 +3,377 1.49% 4,482,801
2008-03-04 2008-02-29 4.975 897,717 +1,126 1.49% 4,466,001
2008-02-04 2008-01-31 5.259 896,591 +13,508 1.49% 4,715,279
2008-01-29 2008-01-25 5.401 883,083 +2,251 1.46% 4,769,759
2008-01-28 2008-01-24 4.904 880,832 +9,568 1.46% 4,319,401
2008-01-24 2008-01-22 4.904 871,264 +16,885 1.44% 4,272,481
2008-01-23 2008-01-21 6.183 854,379 +1,126 1.42% 5,282,641
2008-01-22 2008-01-18 6.538 853,253 +5,628 1.41% 5,578,879
2008-01-18 2008-01-16 7.036 847,625 +5,629 1.41% 5,963,762
2008-01-16 2008-01-14 8.173 841,996 +15,196 1.40% 6,881,596
2008-01-15 2008-01-11 8.386 826,800 -5,628 1.37% 6,933,680
2008-01-14 2008-01-10 7.107 832,428 -10,131 1.38% 5,915,998
2008-01-11 2008-01-09 6.467 842,559 -2,814 1.40% 5,449,078
2007-12-12 2007-12-10 8.173 845,373 -1,689 1.40% 6,909,196
2007-12-06 2007-12-04 8.102 847,062 -11,257 1.40% 6,862,800
2007-12-04 2007-11-30 8.244 858,319 +5,629 1.42% 7,076,003
2007-12-03 2007-11-29 8.813 852,690 +2,814 1.41% 7,514,398
2007-11-29 2007-11-27 8.457 849,876 -3,377 1.41% 7,187,599
2007-11-21 2007-11-19 8.599 853,253 +6,191 1.41% 7,337,439
2007-11-16 2007-11-14 8.599 847,062 -1,126 1.40% 7,284,200
2007-11-15 2007-11-13 8.813 848,188 +1,126 1.41% 7,474,723
2007-11-14 2007-11-12 8.884 847,062 -5,628 1.40% 7,525,000
2007-11-12 2007-11-08 8.955 852,690 +8,442 1.41% 7,635,598
2007-11-09 2007-11-07 9.452 844,248 -9,005 1.40% 7,980,002
2007-11-08 2007-11-06 9.026 853,253 +6,754 1.41% 7,701,279
2007-11-02 2007-10-31 8.742 846,499 +5,628 1.40% 7,399,679
2007-10-31 2007-10-29 8.599 840,871 +2,814 1.39% 7,230,962
2007-10-30 2007-10-26 8.813 838,057 -5,065 1.39% 7,385,443
2007-10-29 2007-10-25 8.813 843,122 +2,251 1.40% 7,430,079
2007-10-26 2007-10-24 8.955 840,871 +11,257 1.40% 7,529,762
2007-10-24 2007-10-22 9.097 829,614 +2,814 1.38% 7,546,879
2007-10-23 2007-10-18 8.813 826,800 +1,126 1.37% 7,286,240
2007-10-22 2007-10-17 8.670 825,674 -11,820 1.37% 7,158,957
2007-10-18 2007-10-16 8.955 837,494 +9,006 1.39% 7,499,522
2007-10-17 2007-10-15 9.665 828,488 -22,514 1.38% 8,007,675
2007-10-16 2007-10-12 9.097 851,002 +15,197 1.41% 7,741,442
2007-10-15 2007-10-11 8.955 835,805 +2,814 1.39% 7,484,397
2007-10-11 2007-10-09 8.955 832,991 +5,628 1.38% 7,459,199
2007-10-09 2007-10-05 9.168 827,363 -1,688 1.37% 7,585,202
2007-10-08 2007-10-04 9.381 829,051 -2,252 1.38% 7,777,437
2007-10-03 2007-09-28 9.239 831,303 +20,262 1.38% 7,680,403
2007-10-02 2007-09-27 9.879 811,041 +14,634 1.35% 8,011,963
2007-09-28 2007-09-25 9.808 796,407 -9,005 1.32% 7,810,799
2007-09-25 2007-09-21 9.523 805,412 +99,058 1.34% 7,670,156
2007-09-24 2007-09-20 9.808 706,354 +4,503 1.17% 6,927,600
2007-09-20 2007-09-18 9.452 701,851 +2,814 1.17% 6,634,037
2007-09-19 2007-09-17 9.665 699,037 -4,503 1.16% 6,756,478
2007-09-17 2007-09-13 9.594 703,540 -33,770 1.17% 6,750,002
2007-09-14 2007-09-12 9.879 737,310 +6,191 1.23% 7,283,603
2007-09-12 2007-09-10 9.808 731,119 +5,629 1.21% 7,170,484
2007-09-11 2007-09-07 9.808 725,490 +5,628 1.21% 7,115,277
2007-09-10 2007-09-06 10.447 719,862 +12,945 1.20% 7,520,521
2007-09-07 2007-09-05 10.589 706,917 +8,443 1.17% 7,485,762
2007-09-06 2007-09-04 11.016 698,474 +9,005 1.16% 7,694,196
2007-09-04 2007-08-31 11.726 689,469 +33,770 1.15% 8,085,000
2007-09-03 2007-08-30 11.016 655,699 +1,407 1.09% 7,222,999
2007-08-31 2007-08-29 10.945 654,292 -22,513 1.09% 7,161,000
2007-08-29 2007-08-27 10.945 676,805 -1,407 1.13% 7,407,397
2007-08-28 2007-08-24 11.229 678,212 +562 1.13% 7,615,596
2007-08-27 2007-08-23 10.945 677,650 +5,629 1.13% 7,416,645
2007-08-24 2007-08-22 11.158 672,021 +30,956 1.12% 7,498,317
2007-08-23 2007-08-21 11.797 641,065 +4,502 1.07% 7,562,954
2007-08-21 2007-08-17 11.726 636,563 +1,126 1.06% 7,464,602
2007-08-20 2007-08-16 12.153 635,437 +193,614 1.06% 7,722,358
2007-08-17 2007-08-15 12.011 441,823 +238,641 0.74% 5,306,600
2007-08-16 2007-08-14 11.513 203,182 +61,348 0.34% 2,339,277
2007-08-15 2007-08-13 10.234 141,834 +54,032 0.24% 1,451,524
2007-08-14 2007-08-10 9.310 87,802 +563 0.15% 817,442
2007-08-13 2007-08-09 9.879 87,239 -1,126 0.15% 861,801
2007-08-10 2007-08-08 9.523 88,365 +2,815 0.15% 841,524
2007-08-09 2007-08-07 9.950 85,550 -19,700 0.14% 851,196
2007-08-08 2007-08-06 9.665 105,250 -14,070 0.18% 1,017,284
2007-08-07 2007-08-03 10.305 119,320 +5,628 0.20% 1,229,596
2007-08-06 2007-08-02 10.234 113,692 +28,704 0.19% 1,163,520
2007-08-03 2007-08-01 9.879 84,988 +19,700 0.14% 839,564
2007-08-02 2007-07-31 10.447 65,288 -7,317 0.11% 682,075
2007-08-01 2007-07-30 10.589 72,605 -18,574 0.12% 768,837
2007-07-30 2007-07-26 10.163 91,179 +25,328 0.19% 926,642
2007-07-27 2007-07-25 10.376 65,851 -12,945 0.13% 683,277
2007-07-26 2007-07-24 10.305 78,796 -20,825 0.16% 811,995
2007-07-25 2007-07-23 10.660 99,621 -15,197 0.20% 1,061,997
2007-07-24 2007-07-20 10.447 114,818 +32,645 0.23% 1,199,523
2007-07-23 2007-07-19 10.803 82,173 -5,066 0.17% 887,675
2007-07-20 2007-07-18 10.731 87,239 +24,765 0.18% 936,201
2007-07-19 2007-07-17 10.447 62,474 +27,016 0.13% 652,676
2007-07-18 2007-07-16 10.163 35,458 +10,693 0.07% 360,356
2007-07-17 2007-07-13 10.518 24,765 +1,126 0.05% 260,484
2007-07-16 2007-07-12 10.589 23,639 -81,329 0.05% 250,321
2007-07-13 2007-07-11 9.168 104,968 -22,513 0.21% 962,339
2007-07-12 2007-07-10 8.599 127,481 -5,066 0.26% 1,096,256
2007-07-11 2007-07-09 8.528 132,547 +19,981 0.27% 1,130,401
2007-07-10 2007-07-06 8.102 112,566 -43,338 0.23% 911,997
2007-07-09 2007-07-05 7.604 155,904 -1,689 0.32% 1,185,557
2007-07-06 2007-07-04 7.107 157,593 -7,880 0.32% 1,120,001
2007-07-05 2007-07-03 6.894 165,473 +2,815 0.34% 1,140,723
2007-07-04 2007-06-29 7.675 162,658 +24,764 0.33% 1,248,477
2007-07-03 2007-06-28 8.457 137,894 +92,867 0.28% 1,166,202
2007-06-29 2007-06-27 8.955 45,027 -10,412 0.09% 403,204
2007-06-28 2007-06-26 9.026 55,439 -18,573 0.11% 500,381
2007-06-27 2007-06-25 9.097 74,012 +62,755 0.15% 673,276
2007-06-26 2007-06-22 11,257 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top