History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 328,800 | +0 | 0.09% | 41,100 |
| 2025-10-13 | 2025-10-09 | 0.128 | 328,800 | +0 | 0.09% | 42,086 |
| 2025-10-10 | 2025-10-08 | 0.135 | 328,800 | +0 | 0.09% | 44,388 |
| 2025-10-09 | 2025-10-06 | 0.145 | 328,800 | +0 | 0.09% | 47,676 |
| 2025-10-08 | 2025-10-03 | 0.148 | 328,800 | +0 | 0.09% | 48,662 |
| 2025-10-06 | 2025-10-02 | 0.140 | 328,800 | +0 | 0.09% | 46,032 |
| 2025-10-03 | 2025-09-30 | 0.140 | 328,800 | +0 | 0.09% | 46,032 |
| 2025-10-02 | 2025-09-29 | 0.128 | 328,800 | +0 | 0.09% | 42,086 |
| 2025-09-30 | 2025-09-26 | 0.131 | 328,800 | +0 | 0.09% | 43,073 |
| 2025-09-29 | 2025-09-25 | 0.132 | 328,800 | +0 | 0.09% | 43,402 |
| 2025-09-26 | 2025-09-24 | 0.135 | 328,800 | +0 | 0.09% | 44,388 |
| 2025-09-25 | 2025-09-23 | 0.135 | 328,800 | +0 | 0.09% | 44,388 |
| 2025-09-24 | 2025-09-22 | 0.121 | 328,800 | +0 | 0.09% | 39,785 |
| 2025-09-23 | 2025-09-19 | 0.121 | 328,800 | +0 | 0.09% | 39,785 |
| 2025-09-22 | 2025-09-18 | 0.121 | 328,800 | +0 | 0.09% | 39,785 |
| 2025-09-19 | 2025-09-17 | 0.121 | 328,800 | +0 | 0.09% | 39,785 |
| 2025-09-18 | 2025-09-16 | 0.129 | 328,800 | +0 | 0.09% | 42,415 |
| 2025-09-17 | 2025-09-15 | 0.134 | 328,800 | +0 | 0.09% | 44,059 |
| 2025-09-16 | 2025-09-12 | 0.134 | 328,800 | +0 | 0.09% | 44,059 |
| 2025-09-15 | 2025-09-11 | 0.130 | 328,800 | +0 | 0.09% | 42,744 |
| 2025-09-12 | 2025-09-10 | 0.131 | 328,800 | +0 | 0.09% | 43,073 |
| 2025-09-11 | 2025-09-09 | 0.136 | 328,800 | +0 | 0.09% | 44,717 |
| 2025-09-10 | 2025-09-08 | 0.136 | 328,800 | +0 | 0.09% | 44,717 |
| 2025-09-09 | 2025-09-05 | 0.147 | 328,800 | +0 | 0.09% | 48,334 |
| 2025-09-08 | 2025-09-04 | 0.139 | 328,800 | +0 | 0.09% | 45,703 |
| 2025-09-05 | 2025-09-03 | 0.130 | 328,800 | +0 | 0.09% | 42,744 |
| 2025-09-04 | 2025-09-02 | 0.116 | 328,800 | +0 | 0.09% | 38,141 |
| 2025-09-03 | 2025-09-01 | 0.116 | 328,800 | +0 | 0.09% | 38,141 |
| 2025-09-02 | 2025-08-29 | 0.120 | 328,800 | +0 | 0.09% | 39,456 |
| 2025-09-01 | 2025-08-28 | 0.109 | 328,800 | +0 | 0.09% | 35,839 |
| 2025-08-29 | 2025-08-27 | 0.109 | 328,800 | +0 | 0.09% | 35,839 |
| 2025-08-28 | 2025-08-26 | 0.110 | 328,800 | +0 | 0.09% | 36,168 |
| 2025-08-27 | 2025-08-25 | 0.101 | 328,800 | +0 | 0.09% | 33,209 |
| 2025-08-26 | 2025-08-22 | 0.101 | 328,800 | +0 | 0.09% | 33,209 |
| 2025-08-25 | 2025-08-21 | 0.101 | 328,800 | +0 | 0.09% | 33,209 |
| 2025-08-22 | 2025-08-20 | 0.101 | 328,800 | +0 | 0.09% | 33,209 |
| 2025-08-21 | 2025-08-19 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-08-20 | 2025-08-18 | 0.108 | 328,800 | +0 | 0.09% | 35,510 |
| 2025-08-19 | 2025-08-15 | 0.105 | 328,800 | +0 | 0.09% | 34,524 |
| 2025-08-18 | 2025-08-14 | 0.105 | 328,800 | +0 | 0.09% | 34,524 |
| 2025-08-15 | 2025-08-13 | 0.103 | 328,800 | +0 | 0.09% | 33,866 |
| 2025-08-14 | 2025-08-12 | 0.110 | 328,800 | +0 | 0.09% | 36,168 |
| 2025-08-13 | 2025-08-11 | 0.105 | 328,800 | +0 | 0.09% | 34,524 |
| 2025-08-12 | 2025-08-08 | 0.105 | 328,800 | +0 | 0.09% | 34,524 |
| 2025-08-11 | 2025-08-07 | 0.106 | 328,800 | +0 | 0.09% | 34,853 |
| 2025-08-08 | 2025-08-06 | 0.106 | 328,800 | +0 | 0.09% | 34,853 |
| 2025-08-07 | 2025-08-05 | 0.101 | 328,800 | +0 | 0.09% | 33,209 |
| 2025-08-06 | 2025-08-04 | 0.120 | 328,800 | +0 | 0.09% | 39,456 |
| 2025-08-05 | 2025-08-01 | 0.098 | 328,800 | +0 | 0.09% | 32,222 |
| 2025-08-04 | 2025-07-31 | 0.082 | 328,800 | +0 | 0.09% | 26,962 |
| 2025-08-01 | 2025-07-30 | 0.082 | 328,800 | +0 | 0.09% | 26,962 |
| 2025-07-31 | 2025-07-29 | 0.090 | 328,800 | +0 | 0.09% | 29,592 |
| 2025-07-30 | 2025-07-28 | 0.092 | 328,800 | +0 | 0.09% | 30,250 |
| 2025-07-29 | 2025-07-25 | 0.092 | 328,800 | +0 | 0.09% | 30,250 |
| 2025-07-28 | 2025-07-24 | 0.092 | 328,800 | +0 | 0.09% | 30,250 |
| 2025-07-25 | 2025-07-23 | 0.093 | 328,800 | +0 | 0.09% | 30,578 |
| 2025-07-24 | 2025-07-22 | 0.092 | 328,800 | +0 | 0.09% | 30,250 |
| 2025-07-23 | 2025-07-21 | 0.092 | 328,800 | +0 | 0.09% | 30,250 |
| 2025-07-22 | 2025-07-18 | 0.093 | 328,800 | +0 | 0.09% | 30,578 |
| 2025-07-21 | 2025-07-17 | 0.093 | 328,800 | +0 | 0.09% | 30,578 |
| 2025-07-18 | 2025-07-16 | 0.093 | 328,800 | +0 | 0.09% | 30,578 |
| 2025-07-17 | 2025-07-15 | 0.099 | 328,800 | +0 | 0.09% | 32,551 |
| 2025-07-16 | 2025-07-14 | 0.099 | 328,800 | +0 | 0.09% | 32,551 |
| 2025-07-15 | 2025-07-11 | 0.098 | 328,800 | +0 | 0.09% | 32,222 |
| 2025-07-14 | 2025-07-10 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-11 | 2025-07-09 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-10 | 2025-07-08 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-09 | 2025-07-07 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-08 | 2025-07-04 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-07 | 2025-07-03 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-04 | 2025-07-02 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-03 | 2025-06-30 | 0.100 | 328,800 | +0 | 0.09% | 32,880 |
| 2025-07-02 | 2025-06-27 | 0.103 | 328,800 | +0 | 0.09% | 33,866 |
| 2025-06-30 | 2025-06-26 | 0.103 | 328,800 | +0 | 0.09% | 33,866 |
| 2025-06-27 | 2025-06-25 | 0.103 | 328,800 | +0 | 0.09% | 33,866 |
| 2025-06-26 | 2025-06-24 | 0.109 | 328,800 | +0 | 0.09% | 35,839 |
| 2025-06-25 | 2025-06-23 | 0.108 | 328,800 | +0 | 0.09% | 35,510 |
| 2025-06-24 | 2025-06-20 | 0.108 | 328,800 | +0 | 0.09% | 35,510 |
| 2025-06-23 | 2025-06-19 | 0.108 | 328,800 | +0 | 0.09% | 35,510 |
| 2025-06-20 | 2025-06-18 | 0.110 | 328,800 | +0 | 0.09% | 36,168 |
| 2025-06-19 | 2025-06-17 | 0.110 | 328,800 | +0 | 0.09% | 36,168 |
| 2025-06-18 | 2025-06-16 | 0.110 | 328,800 | +0 | 0.09% | 36,168 |
| 2025-06-17 | 2025-06-13 | 0.110 | 328,800 | +0 | 0.09% | 36,168 |
| 2025-06-16 | 2025-06-12 | 0.120 | 328,800 | +0 | 0.09% | 39,456 |
| 2025-06-13 | 2025-06-11 | 0.120 | 328,800 | +0 | 0.09% | 39,456 |
| 2025-06-12 | 2025-06-10 | 0.104 | 328,800 | +0 | 0.09% | 34,195 |
| 2025-06-11 | 2025-06-09 | 0.118 | 328,800 | +0 | 0.09% | 38,798 |
| 2025-06-10 | 2025-06-06 | 0.125 | 328,800 | +0 | 0.09% | 41,100 |
| 2025-06-09 | 2025-06-05 | 0.126 | 328,800 | +0 | 0.09% | 41,429 |
| 2025-06-06 | 2025-06-04 | 0.126 | 328,800 | +0 | 0.09% | 41,429 |
| 2025-06-05 | 2025-06-03 | 0.119 | 328,800 | +0 | 0.09% | 39,127 |
| 2025-06-04 | 2025-06-02 | 0.125 | 328,800 | +0 | 0.09% | 41,100 |
| 2025-06-03 | 2025-05-30 | 0.125 | 328,800 | +0 | 0.09% | 41,100 |
| 2025-06-02 | 2025-05-29 | 0.125 | 328,800 | +0 | 0.09% | 41,100 |
| 2025-05-30 | 2025-05-28 | 0.125 | 328,800 | +0 | 0.09% | 41,100 |
| 2025-05-29 | 2025-05-27 | 0.126 | 328,800 | +0 | 0.09% | 41,429 |
| 2025-05-28 | 2025-05-26 | 0.126 | 328,800 | +0 | 0.09% | 41,429 |
| 2025-05-27 | 2025-05-23 | 0.139 | 328,800 | +0 | 0.09% | 45,703 |
| 2025-05-26 | 2025-05-22 | 0.140 | 328,800 | +0 | 0.09% | 46,032 |
| 2025-05-23 | 2025-05-21 | 0.145 | 328,800 | +0 | 0.09% | 47,676 |
| 2025-05-22 | 2025-05-20 | 0.147 | 328,800 | +0 | 0.09% | 48,334 |
| 2025-05-21 | 2025-05-19 | 0.128 | 328,800 | +0 | 0.09% | 42,086 |
| 2025-05-20 | 2025-05-16 | 0.128 | 328,800 | +0 | 0.09% | 42,086 |
| 2025-05-19 | 2025-05-15 | 0.128 | 328,800 | +0 | 0.09% | 42,086 |
| 2025-05-16 | 2025-05-14 | 0.117 | 328,800 | +0 | 0.09% | 38,470 |
| 2025-05-15 | 2025-05-13 | 0.117 | 328,800 | +0 | 0.09% | 38,470 |
| 2025-05-14 | 2025-05-12 | 0.113 | 328,800 | +0 | 0.09% | 37,154 |
| 2025-05-13 | 2025-05-09 | 0.111 | 328,800 | +0 | 0.10% | 36,497 |
| 2025-05-12 | 2025-05-08 | 0.105 | 328,800 | +0 | 0.10% | 34,524 |
| 2025-05-09 | 2025-05-07 | 0.132 | 328,800 | +0 | 0.10% | 43,402 |
| 2025-05-08 | 2025-05-06 | 0.135 | 328,800 | +0 | 0.10% | 44,388 |
| 2025-05-07 | 2025-05-02 | 0.135 | 328,800 | +0 | 0.10% | 44,388 |
| 2025-05-06 | 2025-04-30 | 0.148 | 328,800 | +0 | 0.10% | 48,662 |
| 2025-05-02 | 2025-04-29 | 0.151 | 328,800 | +0 | 0.10% | 49,649 |
| 2025-04-30 | 2025-04-28 | 0.163 | 328,800 | +0 | 0.10% | 53,594 |
| 2025-04-29 | 2025-04-25 | 0.174 | 328,800 | +0 | 0.10% | 57,211 |
| 2025-04-28 | 2025-04-24 | 0.177 | 328,800 | +0 | 0.10% | 58,198 |
| 2025-04-25 | 2025-04-23 | 0.153 | 328,800 | +0 | 0.10% | 50,306 |
| 2025-04-24 | 2025-04-22 | 0.125 | 328,800 | +0 | 0.10% | 41,100 |
| 2025-04-23 | 2025-04-17 | 0.120 | 328,800 | +0 | 0.10% | 39,456 |
| 2025-04-22 | 2025-04-16 | 0.101 | 328,800 | +0 | 0.10% | 33,209 |
| 2025-04-17 | 2025-04-15 | 0.101 | 328,800 | +0 | 0.10% | 33,209 |
| 2025-04-16 | 2025-04-14 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-15 | 2025-04-11 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-14 | 2025-04-10 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-11 | 2025-04-09 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-10 | 2025-04-08 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-09 | 2025-04-07 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-08 | 2025-04-03 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-07 | 2025-04-02 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-03 | 2025-04-01 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-02 | 2025-03-31 | 0.093 | 328,800 | +0 | 0.10% | 30,578 |
| 2025-04-01 | 2025-03-28 | 0.099 | 328,800 | +0 | 0.10% | 32,551 |
| 2025-03-31 | 2025-03-27 | 0.090 | 328,800 | +0 | 0.10% | 29,592 |
| 2025-03-28 | 2025-03-26 | 0.090 | 328,800 | +0 | 0.10% | 29,592 |
| 2025-03-27 | 2025-03-25 | 0.090 | 328,800 | +0 | 0.10% | 29,592 |
| 2025-03-26 | 2025-03-24 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2025-03-25 | 2025-03-21 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2025-03-24 | 2025-03-20 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2025-03-21 | 2025-03-19 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2025-03-20 | 2025-03-18 | 0.090 | 328,800 | +0 | 0.10% | 29,592 |
| 2025-03-19 | 2025-03-17 | 0.110 | 328,800 | +0 | 0.10% | 36,168 |
| 2025-03-18 | 2025-03-14 | 0.120 | 328,800 | +0 | 0.10% | 39,456 |
| 2025-03-17 | 2025-03-13 | 0.154 | 328,800 | +0 | 0.10% | 50,635 |
| 2025-03-14 | 2025-03-12 | 0.154 | 328,800 | +0 | 0.10% | 50,635 |
| 2025-03-13 | 2025-03-11 | 0.154 | 328,800 | +0 | 0.10% | 50,635 |
| 2025-03-12 | 2025-03-10 | 0.159 | 328,800 | +0 | 0.10% | 52,279 |
| 2025-03-11 | 2025-03-07 | 0.159 | 328,800 | +0 | 0.10% | 52,279 |
| 2025-03-10 | 2025-03-06 | 0.160 | 328,800 | +0 | 0.10% | 52,608 |
| 2025-03-07 | 2025-03-05 | 0.160 | 328,800 | +0 | 0.10% | 52,608 |
| 2025-03-06 | 2025-03-04 | 0.153 | 328,800 | +0 | 0.10% | 50,306 |
| 2025-03-05 | 2025-03-03 | 0.153 | 328,800 | +0 | 0.10% | 50,306 |
| 2025-03-04 | 2025-02-28 | 0.153 | 328,800 | +0 | 0.10% | 50,306 |
| 2025-03-03 | 2025-02-27 | 0.142 | 328,800 | +0 | 0.10% | 46,690 |
| 2025-02-28 | 2025-02-26 | 0.110 | 328,800 | +0 | 0.10% | 36,168 |
| 2025-02-27 | 2025-02-25 | 0.097 | 328,800 | +0 | 0.10% | 31,894 |
| 2025-02-26 | 2025-02-24 | 0.085 | 328,800 | +0 | 0.10% | 27,948 |
| 2025-02-25 | 2025-02-21 | 0.076 | 328,800 | +0 | 0.10% | 24,989 |
| 2025-02-24 | 2025-02-20 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-21 | 2025-02-19 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-20 | 2025-02-18 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-19 | 2025-02-17 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-18 | 2025-02-14 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-17 | 2025-02-13 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-14 | 2025-02-12 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-13 | 2025-02-11 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-12 | 2025-02-10 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-11 | 2025-02-07 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-10 | 2025-02-06 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-07 | 2025-02-05 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-06 | 2025-02-04 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-05 | 2025-02-03 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-04 | 2025-01-28 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-02-03 | 2025-01-24 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-27 | 2025-01-23 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-24 | 2025-01-22 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-23 | 2025-01-21 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-22 | 2025-01-20 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-21 | 2025-01-17 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-20 | 2025-01-16 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-17 | 2025-01-15 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-16 | 2025-01-14 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-15 | 2025-01-13 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-14 | 2025-01-10 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-13 | 2025-01-09 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-10 | 2025-01-08 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-09 | 2025-01-07 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-08 | 2025-01-06 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2025-01-07 | 2025-01-03 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-06 | 2025-01-02 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-03 | 2024-12-31 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2025-01-02 | 2024-12-27 | 0.078 | 328,800 | +0 | 0.10% | 25,646 |
| 2024-12-30 | 2024-12-24 | 0.077 | 328,800 | +0 | 0.10% | 25,318 |
| 2024-12-27 | 2024-12-20 | 0.077 | 328,800 | +0 | 0.10% | 25,318 |
| 2024-12-23 | 2024-12-19 | 0.077 | 328,800 | +0 | 0.10% | 25,318 |
| 2024-12-20 | 2024-12-18 | 0.080 | 328,800 | +0 | 0.10% | 26,304 |
| 2024-12-19 | 2024-12-17 | 0.080 | 328,800 | +0 | 0.10% | 26,304 |
| 2024-12-18 | 2024-12-16 | 0.082 | 328,800 | +0 | 0.10% | 26,962 |
| 2024-12-17 | 2024-12-13 | 0.085 | 328,800 | +0 | 0.10% | 27,948 |
| 2024-12-16 | 2024-12-12 | 0.085 | 328,800 | +0 | 0.10% | 27,948 |
| 2024-12-13 | 2024-12-11 | 0.085 | 328,800 | +0 | 0.10% | 27,948 |
| 2024-12-12 | 2024-12-10 | 0.085 | 328,800 | +0 | 0.10% | 27,948 |
| 2024-12-11 | 2024-12-09 | 0.085 | 328,800 | +0 | 0.10% | 27,948 |
| 2024-12-10 | 2024-12-06 | 0.091 | 328,800 | +0 | 0.10% | 29,921 |
| 2024-12-09 | 2024-12-05 | 0.091 | 328,800 | +0 | 0.10% | 29,921 |
| 2024-12-06 | 2024-12-04 | 0.089 | 328,800 | +0 | 0.10% | 29,263 |
| 2024-12-05 | 2024-12-03 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2024-12-04 | 2024-12-02 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2024-12-03 | 2024-11-29 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2024-12-02 | 2024-11-28 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2024-11-29 | 2024-11-27 | 0.100 | 328,800 | +0 | 0.10% | 32,880 |
| 2024-11-28 | 2024-11-26 | 0.102 | 328,800 | +0 | 0.10% | 33,538 |
| 2024-11-27 | 2024-11-25 | 0.102 | 328,800 | +0 | 0.10% | 33,538 |
| 2024-11-26 | 2024-11-22 | 0.102 | 328,800 | +0 | 0.10% | 33,538 |
| 2024-11-25 | 2024-11-21 | 0.120 | 328,800 | +0 | 0.10% | 39,456 |
| 2024-11-22 | 2024-11-20 | 0.120 | 328,800 | +0 | 0.10% | 39,456 |
| 2024-11-21 | 2024-11-19 | 0.120 | 328,800 | +0 | 0.10% | 39,456 |
| 2024-11-20 | 2024-11-18 | 0.120 | 328,800 | +0 | 0.10% | 39,456 |
| 2024-11-19 | 2024-11-15 | 0.102 | 328,800 | +0 | 0.10% | 33,538 |
| 2024-11-18 | 2024-11-14 | 0.125 | 328,800 | +0 | 0.10% | 41,100 |
| 2024-11-15 | 2024-11-13 | 0.125 | 328,800 | +0 | 0.10% | 41,100 |
| 2024-11-14 | 2024-11-12 | 0.148 | 328,800 | +0 | 0.10% | 48,662 |
| 2024-11-13 | 2024-11-11 | 0.149 | 328,800 | +0 | 0.10% | 48,991 |
| 2024-11-12 | 2024-11-08 | 0.139 | 328,800 | +0 | 0.10% | 45,703 |
| 2024-11-11 | 2024-11-07 | 0.139 | 328,800 | +0 | 0.10% | 45,703 |
| 2024-11-08 | 2024-11-06 | 0.139 | 328,800 | +0 | 0.10% | 45,703 |
| 2024-11-07 | 2024-11-05 | 0.140 | 328,800 | +0 | 0.10% | 46,032 |
| 2024-11-06 | 2024-11-04 | 0.140 | 328,800 | +0 | 0.10% | 46,032 |
| 2024-11-05 | 2024-11-01 | 0.144 | 328,800 | +0 | 0.10% | 47,347 |
| 2024-11-04 | 2024-10-31 | 0.149 | 328,800 | +0 | 0.10% | 48,991 |
| 2024-11-01 | 2024-10-30 | 0.150 | 328,800 | +0 | 0.10% | 49,320 |
| 2024-10-31 | 2024-10-29 | 0.145 | 328,800 | +0 | 0.10% | 47,676 |
| 2024-10-30 | 2024-10-28 | 0.145 | 328,800 | +0 | 0.10% | 47,676 |
| 2024-10-29 | 2024-10-25 | 0.149 | 328,800 | +0 | 0.10% | 48,991 |
| 2024-10-28 | 2024-10-24 | 0.155 | 328,800 | +0 | 0.10% | 50,964 |
| 2024-10-25 | 2024-10-23 | 0.155 | 328,800 | +0 | 0.10% | 50,964 |
| 2024-10-24 | 2024-10-22 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-23 | 2024-10-21 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-22 | 2024-10-18 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-21 | 2024-10-17 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-18 | 2024-10-16 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-17 | 2024-10-15 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-16 | 2024-10-14 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-15 | 2024-10-10 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-14 | 2024-10-09 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-10 | 2024-10-08 | 0.156 | 328,800 | +0 | 0.10% | 51,293 |
| 2024-10-09 | 2024-10-07 | 0.159 | 328,800 | +0 | 0.10% | 52,279 |
| 2024-10-08 | 2024-10-04 | 0.146 | 328,800 | +0 | 0.10% | 48,005 |
| 2024-10-07 | 2024-10-03 | 0.140 | 328,800 | +0 | 0.10% | 46,032 |
| 2024-10-04 | 2024-10-02 | 0.148 | 328,800 | +0 | 0.10% | 48,662 |
| 2024-10-03 | 2024-09-30 | 0.139 | 328,800 | +0 | 0.10% | 45,703 |
| 2024-10-02 | 2024-09-27 | 0.139 | 328,800 | +0 | 0.10% | 45,703 |
| 2024-09-30 | 2024-09-26 | 0.142 | 328,800 | +0 | 0.10% | 46,690 |
| 2024-09-27 | 2024-09-25 | 0.146 | 328,800 | +0 | 0.10% | 48,005 |
| 2024-09-26 | 2024-09-24 | 0.148 | 328,800 | +0 | 0.10% | 48,662 |
| 2024-09-25 | 2024-09-23 | 0.148 | 328,800 | +0 | 0.10% | 48,662 |
| 2024-09-24 | 2024-09-20 | 0.148 | 328,800 | +0 | 0.10% | 48,662 |
| 2024-09-23 | 2024-09-19 | 0.148 | 328,800 | +0 | 0.10% | 48,662 |
| 2024-09-20 | 2024-09-17 | 0.149 | 328,800 | +0 | 0.10% | 48,991 |
| 2024-09-19 | 2024-09-16 | 0.149 | 328,800 | +0 | 0.10% | 48,991 |
| 2024-09-17 | 2024-09-13 | 0.150 | 328,800 | +0 | 0.10% | 49,320 |
| 2024-09-16 | 2024-09-12 | 0.150 | 328,800 | +0 | 0.10% | 49,320 |
| 2024-09-13 | 2024-09-11 | 0.151 | 328,800 | +0 | 0.10% | 49,649 |
| 2024-09-12 | 2024-09-10 | 0.152 | 328,800 | +0 | 0.10% | 49,978 |
| 2024-09-11 | 2024-09-09 | 0.152 | 328,800 | +0 | 0.10% | 49,978 |
| 2024-09-10 | 2024-09-05 | 0.152 | 328,800 | +0 | 0.10% | 49,978 |
| 2024-09-09 | 2024-09-04 | 0.153 | 328,800 | +0 | 0.10% | 50,306 |
| 2024-09-05 | 2024-09-03 | 0.147 | 328,800 | +0 | 0.10% | 48,334 |
| 2024-09-04 | 2024-09-02 | 0.147 | 328,800 | +0 | 0.10% | 48,334 |
| 2024-09-03 | 2024-08-30 | 0.145 | 328,800 | +0 | 0.10% | 47,676 |
| 2024-09-02 | 2024-08-29 | 0.108 | 328,800 | +0 | 0.10% | 35,510 |
| 2024-08-30 | 2024-08-28 | 0.111 | 328,800 | +0 | 0.10% | 36,497 |
| 2024-08-29 | 2024-08-27 | 0.111 | 328,800 | +0 | 0.10% | 36,497 |
| 2024-08-28 | 2024-08-26 | 0.108 | 328,800 | +0 | 0.10% | 35,510 |
| 2024-08-27 | 2024-08-23 | 0.080 | 328,800 | +0 | 0.10% | 26,304 |
| 2024-08-26 | 2024-08-22 | 0.080 | 328,800 | +0 | 0.10% | 26,304 |
| 2024-08-23 | 2024-08-21 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2024-08-22 | 2024-08-20 | 0.089 | 328,800 | +0 | 0.10% | 29,263 |
| 2024-08-21 | 2024-08-19 | 0.089 | 328,800 | +0 | 0.10% | 29,263 |
| 2024-08-20 | 2024-08-16 | 0.086 | 328,800 | +0 | 0.10% | 28,277 |
| 2024-08-19 | 2024-08-15 | 0.086 | 328,800 | +0 | 0.10% | 28,277 |
| 2024-08-16 | 2024-08-14 | 0.084 | 328,800 | +0 | 0.10% | 27,619 |
| 2024-08-15 | 2024-08-13 | 0.080 | 328,800 | +0 | 0.10% | 26,304 |
| 2024-08-14 | 2024-08-12 | 0.087 | 328,800 | +0 | 0.10% | 28,606 |
| 2024-08-13 | 2024-08-09 | 0.090 | 328,800 | +0 | 0.10% | 29,592 |
| 2024-08-12 | 2024-08-08 | 0.089 | 328,800 | +0 | 0.10% | 29,263 |
| 2024-08-09 | 2024-08-07 | 0.075 | 328,800 | +0 | 0.10% | 24,660 |
| 2024-08-08 | 2024-08-06 | 0.086 | 328,800 | +0 | 0.10% | 28,277 |
| 2024-08-07 | 2024-08-05 | 0.122 | 328,800 | +0 | 0.10% | 40,114 |
| 2024-08-06 | 2024-08-02 | 0.125 | 328,800 | +0 | 0.10% | 41,100 |
| 2024-08-05 | 2024-08-01 | 0.125 | 328,800 | +0 | 0.10% | 41,100 |
| 2024-08-02 | 2024-07-31 | 0.137 | 328,800 | +0 | 0.10% | 45,046 |
| 2024-08-01 | 2024-07-30 | 0.144 | 328,800 | +0 | 0.10% | 47,347 |
| 2024-07-31 | 2024-07-29 | 0.145 | 328,800 | +0 | 0.10% | 47,676 |
| 2024-07-30 | 2024-07-26 | 0.145 | 328,800 | +0 | 0.10% | 47,676 |
| 2024-07-29 | 2024-07-25 | 0.127 | 328,800 | +0 | 0.10% | 41,758 |
| 2024-07-26 | 2024-07-24 | 0.117 | 328,800 | +0 | 0.10% | 38,470 |
| 2024-07-25 | 2024-07-23 | 0.150 | 328,800 | +0 | 0.10% | 49,320 |
| 2024-07-24 | 2024-07-22 | 0.260 | 328,800 | +0 | 0.10% | 85,488 |
| 2024-07-23 | 2024-07-19 | 0.270 | 328,800 | +212,000 | 0.10% | 88,776 |
| 2024-07-03 | 2024-06-28 | 0.280 | 116,800 | -16,000 | 0.04% | 32,704 |
| 2024-06-12 | 2024-06-07 | 0.380 | 132,800 | +38,420 | 0.04% | 50,452 |
| 2023-05-08 | 2023-05-04 | 0.443 | 94,380 | +77,892 | 0.05% | 41,832 |
| 2020-10-20 | 2020-10-16 | 0.455 | 16,488 | -16,156 | 0.01% | 7,499 |
| 2020-01-21 | 2020-01-17 | 0.725 | 32,644 | -17,448 | 0.01% | 23,664 |
| 2020-01-17 | 2020-01-15 | 0.874 | 50,092 | -14,071 | 0.02% | 43,788 |
| 2019-12-20 | 2019-12-18 | 1.038 | 64,163 | +563 | 0.02% | 66,576 |
| 2019-12-19 | 2019-12-17 | 1.080 | 63,600 | +16,885 | 0.02% | 68,704 |
| 2019-12-12 | 2019-12-10 | 1.023 | 46,715 | -11,257 | 0.02% | 47,808 |
| 2019-12-04 | 2019-12-02 | 1.265 | 57,972 | -7,879 | 0.02% | 73,336 |
| 2019-12-03 | 2019-11-29 | 1.315 | 65,851 | +33,207 | 0.03% | 86,580 |
| 2019-08-06 | 2019-08-02 | 1.038 | 32,644 | -24,202 | 0.01% | 33,872 |
| 2019-08-01 | 2019-07-30 | 0.952 | 56,846 | -4,503 | 0.02% | 54,136 |
| 2019-07-31 | 2019-07-29 | 0.924 | 61,349 | -29,267 | 0.02% | 56,680 |
| 2019-07-30 | 2019-07-26 | 0.924 | 90,616 | -3,377 | 0.04% | 83,720 |
| 2019-07-29 | 2019-07-25 | 0.924 | 93,993 | -2,251 | 0.04% | 86,840 |
| 2019-07-26 | 2019-07-24 | 0.917 | 96,244 | -2,814 | 0.04% | 88,236 |
| 2019-07-24 | 2019-07-22 | 0.959 | 99,058 | -3,940 | 0.04% | 95,040 |
| 2019-07-19 | 2019-07-17 | 0.910 | 102,998 | +70,354 | 0.04% | 93,696 |
| 2016-09-06 | 2016-09-02 | 2.203 | 32,644 | -14,071 | 0.02% | 71,919 |
| 2015-08-13 | 2015-08-11 | 3.127 | 46,715 | +14,071 | 0.03% | 146,080 |
| 2015-07-21 | 2015-07-17 | 3.163 | 32,644 | -5,629 | 0.02% | 103,239 |
| 2015-07-20 | 2015-07-16 | 3.376 | 38,273 | +5,629 | 0.03% | 129,201 |
| 2015-06-03 | 2015-06-01 | 6.112 | 32,644 | -213,314 | 0.02% | 199,518 |
| 2015-06-02 | 2015-05-29 | 5.614 | 245,958 | -60,785 | 0.19% | 1,380,923 |
| 2015-05-12 | 2015-05-08 | 2.736 | 306,743 | -14,071 | 0.23% | 839,299 |
| 2015-04-20 | 2015-04-16 | 2.487 | 320,814 | -16,885 | 0.24% | 798,000 |
| 2015-04-15 | 2015-04-13 | 2.701 | 337,699 | -205,997 | 0.25% | 912,000 |
| 2015-04-14 | 2015-04-10 | 2.701 | 543,696 | -140,708 | 0.41% | 1,468,321 |
| 2015-04-01 | 2015-03-30 | 2.487 | 684,404 | -3,377 | 0.52% | 1,702,401 |
| 2014-11-10 | 2014-11-06 | 2.949 | 687,781 | +168,850 | 0.52% | 2,028,521 |
| 2014-09-10 | 2014-09-05 | 2.665 | 518,931 | -211,062 | 0.39% | 1,383,000 |
| 2014-08-21 | 2014-08-19 | 2.843 | 729,993 | -53,469 | 0.55% | 2,075,200 |
| 2014-08-07 | 2014-08-05 | 2.772 | 783,462 | -16,885 | 0.59% | 2,171,520 |
| 2014-06-06 | 2014-06-04 | 3.269 | 800,347 | -563 | 0.60% | 2,616,480 |
| 2014-06-05 | 2014-06-03 | 3.269 | 800,910 | -5,065 | 0.60% | 2,618,321 |
| 2014-02-24 | 2014-02-20 | 2.914 | 805,975 | -35,459 | 0.61% | 2,348,479 |
| 2014-01-24 | 2014-01-22 | 2.878 | 841,434 | -18,010 | 0.64% | 2,421,901 |
| 2014-01-21 | 2014-01-17 | 3.127 | 859,444 | -563 | 0.65% | 2,687,519 |
| 2014-01-20 | 2014-01-16 | 3.056 | 860,007 | -15,197 | 0.65% | 2,628,160 |
| 2014-01-17 | 2014-01-15 | 3.092 | 875,204 | -56,283 | 0.66% | 2,705,701 |
| 2014-01-15 | 2014-01-13 | 3.198 | 931,487 | -43,901 | 0.70% | 2,979,001 |
| 2014-01-10 | 2014-01-08 | 3.269 | 975,388 | -12,945 | 0.74% | 3,188,721 |
| 2014-01-09 | 2014-01-07 | 3.305 | 988,333 | -6,191 | 0.75% | 3,266,161 |
| 2014-01-08 | 2014-01-06 | 3.269 | 994,524 | -36,584 | 0.75% | 3,251,280 |
| 2014-01-07 | 2014-01-03 | 3.340 | 1,031,108 | -70,354 | 0.78% | 3,444,160 |
| 2014-01-06 | 2014-01-02 | 3.305 | 1,101,462 | -191,926 | 0.83% | 3,640,020 |
| 2013-11-15 | 2013-11-13 | 3.269 | 1,293,388 | -142,396 | 0.98% | 4,228,321 |
| 2013-11-14 | 2013-11-12 | 3.340 | 1,435,784 | -82,736 | 1.08% | 4,795,880 |
| 2013-11-11 | 2013-11-07 | 3.376 | 1,518,520 | -18,574 | 1.15% | 5,126,199 |
| 2013-11-08 | 2013-11-06 | 3.269 | 1,537,094 | -133,391 | 1.16% | 5,025,041 |
| 2013-11-07 | 2013-11-05 | 3.340 | 1,670,485 | -47,841 | 1.26% | 5,579,840 |
| 2013-05-07 | 2013-05-03 | 3.447 | 1,718,326 | +59,661 | 1.30% | 5,922,821 |
| 2013-04-23 | 2013-04-19 | 3.305 | 1,658,665 | +126,637 | 1.25% | 5,481,418 |
| 2013-04-22 | 2013-04-18 | 3.340 | 1,532,028 | +99,058 | 1.16% | 5,117,359 |
| 2013-04-19 | 2013-04-17 | 3.269 | 1,432,970 | +247,646 | 1.08% | 4,684,640 |
| 2013-04-18 | 2013-04-16 | 3.163 | 1,185,324 | +200,368 | 0.89% | 3,748,680 |
| 2013-04-17 | 2013-04-15 | 3.056 | 984,956 | +75,983 | 0.74% | 3,010,001 |
| 2013-04-02 | 2013-03-27 | 3.092 | 908,973 | -14,071 | 0.69% | 2,810,099 |
| 2013-03-28 | 2013-03-26 | 3.127 | 923,044 | -28,705 | 0.70% | 2,886,399 |
| 2013-03-27 | 2013-03-25 | 3.127 | 951,749 | -14,070 | 0.72% | 2,976,161 |
| 2013-03-26 | 2013-03-22 | 3.127 | 965,819 | -168,850 | 0.73% | 3,020,159 |
| 2013-03-25 | 2013-03-21 | 3.127 | 1,134,669 | -21,388 | 0.86% | 3,548,160 |
| 2013-03-22 | 2013-03-20 | 3.056 | 1,156,057 | -276,913 | 0.87% | 3,532,881 |
| 2013-02-28 | 2013-02-26 | 3.234 | 1,432,970 | -1,688 | 1.08% | 4,633,720 |
| 2013-02-07 | 2013-02-05 | 3.269 | 1,434,658 | -46,715 | 1.08% | 4,690,159 |
| 2012-12-21 | 2012-12-19 | 3.411 | 1,481,373 | -42,213 | 1.12% | 5,053,438 |
| 2012-12-20 | 2012-12-18 | 3.376 | 1,523,586 | -12,382 | 1.15% | 5,143,301 |
| 2012-12-17 | 2012-12-13 | 3.482 | 1,535,968 | -63,600 | 1.16% | 5,348,840 |
| 2012-12-12 | 2012-12-10 | 3.376 | 1,599,568 | -22,513 | 1.21% | 5,399,800 |
| 2012-12-11 | 2012-12-07 | 3.518 | 1,622,081 | -66,977 | 1.22% | 5,706,359 |
| 2012-12-10 | 2012-12-06 | 3.518 | 1,689,058 | -62,475 | 1.28% | 5,941,979 |
| 2012-12-05 | 2012-12-03 | 3.518 | 1,751,533 | -30,955 | 1.32% | 6,161,761 |
| 2012-12-04 | 2012-11-30 | 3.625 | 1,782,488 | -11,257 | 1.35% | 6,460,678 |
| 2012-12-03 | 2012-11-29 | 3.553 | 1,793,745 | -53,469 | 1.35% | 6,374,000 |
| 2012-11-30 | 2012-11-28 | 3.553 | 1,847,214 | -16,885 | 1.39% | 6,563,999 |
| 2012-11-27 | 2012-11-23 | 3.625 | 1,864,099 | -221,193 | 1.41% | 6,756,480 |
| 2012-11-26 | 2012-11-22 | 3.625 | 2,085,292 | -18,011 | 1.57% | 7,558,200 |
| 2012-11-23 | 2012-11-21 | 3.696 | 2,103,303 | -56,283 | 1.59% | 7,772,961 |
| 2012-11-20 | 2012-11-16 | 3.411 | 2,159,586 | -8,442 | 1.63% | 7,367,041 |
| 2012-11-16 | 2012-11-14 | 3.234 | 2,168,028 | -138,457 | 1.64% | 7,010,639 |
| 2012-11-15 | 2012-11-13 | 3.411 | 2,306,485 | -563 | 1.92% | 7,868,160 |
| 2012-11-14 | 2012-11-12 | 3.411 | 2,307,048 | -1,688 | 1.92% | 7,870,081 |
| 2012-11-13 | 2012-11-09 | 3.447 | 2,308,736 | -10,694 | 1.93% | 7,957,879 |
| 2012-11-12 | 2012-11-08 | 3.411 | 2,319,430 | -39,398 | 1.93% | 7,912,320 |
| 2012-11-09 | 2012-11-07 | 3.376 | 2,358,828 | -45,027 | 1.97% | 7,962,899 |
| 2012-10-12 | 2012-10-10 | 3.411 | 2,403,855 | +8,443 | 2.01% | 8,200,320 |
| 2012-10-04 | 2012-09-28 | 3.447 | 2,395,412 | -41,087 | 2.00% | 8,256,639 |
| 2012-10-03 | 2012-09-27 | 3.482 | 2,436,499 | -32,082 | 2.03% | 8,484,840 |
| 2012-09-26 | 2012-09-24 | 3.518 | 2,468,581 | -562 | 2.06% | 8,684,282 |
| 2012-09-25 | 2012-09-21 | 3.553 | 2,469,143 | -9,569 | 2.06% | 8,773,999 |
| 2012-09-18 | 2012-09-14 | 3.518 | 2,478,712 | -46,715 | 2.07% | 8,719,922 |
| 2012-09-11 | 2012-09-07 | 3.553 | 2,525,427 | -7,316 | 2.11% | 8,974,002 |
| 2012-08-21 | 2012-08-17 | 3.767 | 2,532,743 | +63,600 | 2.11% | 9,539,999 |
| 2012-07-24 | 2012-07-20 | 3.482 | 2,469,143 | -21,388 | 2.06% | 8,598,519 |
| 2012-07-23 | 2012-07-19 | 3.518 | 2,490,531 | -47,841 | 2.08% | 8,761,500 |
| 2012-07-18 | 2012-07-16 | 3.482 | 2,538,372 | -59,097 | 2.12% | 8,839,601 |
| 2012-07-17 | 2012-07-13 | 3.553 | 2,597,469 | -42,212 | 2.17% | 9,230,000 |
| 2012-07-04 | 2012-06-29 | 3.909 | 2,639,681 | -70,354 | 2.20% | 10,317,998 |
| 2012-06-26 | 2012-06-22 | 3.980 | 2,710,035 | +135,079 | 2.26% | 10,785,598 |
| 2012-06-15 | 2012-06-13 | 4.122 | 2,574,956 | -5,065 | 2.15% | 10,614,001 |
| 2012-06-14 | 2012-06-12 | 4.051 | 2,580,021 | -3,377 | 2.15% | 10,451,519 |
| 2012-06-08 | 2012-06-06 | 3.518 | 2,583,398 | -5,629 | 2.15% | 9,088,199 |
| 2012-06-07 | 2012-06-05 | 3.518 | 2,589,027 | -112,566 | 2.16% | 9,108,002 |
| 2012-06-05 | 2012-06-01 | 3.625 | 2,701,593 | -11,257 | 2.25% | 9,792,000 |
| 2012-06-04 | 2012-05-31 | 3.625 | 2,712,850 | -100,184 | 2.26% | 9,832,802 |
| 2012-06-01 | 2012-05-30 | 3.553 | 2,813,034 | -23,076 | 2.35% | 9,996,001 |
| 2012-05-31 | 2012-05-29 | 3.696 | 2,836,110 | -20,262 | 2.37% | 10,481,121 |
| 2012-05-30 | 2012-05-28 | 3.625 | 2,856,372 | -56,283 | 2.38% | 10,353,001 |
| 2012-05-29 | 2012-05-25 | 3.553 | 2,912,655 | -30,956 | 2.43% | 10,350,000 |
| 2012-05-28 | 2012-05-24 | 3.518 | 2,943,611 | -53,469 | 2.46% | 10,355,401 |
| 2012-05-25 | 2012-05-23 | 3.625 | 2,997,080 | -469,964 | 2.50% | 10,863,001 |
| 2012-05-24 | 2012-05-22 | 4.335 | 3,467,044 | -24,765 | 2.89% | 15,030,399 |
| 2012-05-21 | 2012-05-17 | 4.548 | 3,491,809 | -18,010 | 2.91% | 15,882,241 |
| 2012-05-18 | 2012-05-16 | 4.477 | 3,509,819 | -46,716 | 2.93% | 15,714,718 |
| 2012-05-17 | 2012-05-15 | 4.619 | 3,556,535 | -5,628 | 2.97% | 16,429,402 |
| 2012-05-16 | 2012-05-14 | 4.619 | 3,562,163 | -8,442 | 2.97% | 16,455,401 |
| 2012-05-09 | 2012-05-07 | 4.335 | 3,570,605 | +211,062 | 2.98% | 15,479,359 |
| 2012-03-15 | 2012-03-13 | 4.051 | 3,359,543 | +562,831 | 2.80% | 13,609,319 |
| 2012-03-09 | 2012-03-07 | 3.767 | 2,796,712 | -3,376 | 2.33% | 10,534,282 |
| 2011-11-22 | 2011-11-18 | 3.980 | 2,800,088 | +33,769 | 2.34% | 11,143,998 |
| 2011-11-21 | 2011-11-17 | 3.909 | 2,766,319 | +31,519 | 2.31% | 10,813,002 |
| 2011-11-18 | 2011-11-16 | 3.838 | 2,734,800 | +21,950 | 2.28% | 10,495,440 |
| 2011-11-17 | 2011-11-15 | 3.767 | 2,712,850 | +61,349 | 2.26% | 10,218,402 |
| 2011-11-01 | 2011-10-28 | 3.553 | 2,651,501 | +77,108 | 2.21% | 9,422,000 |
| 2011-10-31 | 2011-10-27 | 3.269 | 2,574,393 | +281,416 | 2.15% | 8,416,160 |
| 2011-10-27 | 2011-10-25 | 3.553 | 2,292,977 | +10,694 | 1.91% | 8,148,000 |
| 2011-10-25 | 2011-10-21 | 3.305 | 2,282,283 | +27,579 | 1.90% | 7,542,299 |
| 2011-10-10 | 2011-10-06 | 2.807 | 2,254,704 | +562 | 1.88% | 6,329,479 |
| 2011-09-20 | 2011-09-16 | 3.553 | 2,254,142 | +23,077 | 1.88% | 8,010,001 |
| 2011-09-16 | 2011-09-14 | 3.767 | 2,231,065 | +158,718 | 1.86% | 8,403,678 |
| 2011-09-12 | 2011-09-08 | 3.482 | 2,072,347 | +13,508 | 1.73% | 7,216,720 |
| 2011-09-09 | 2011-09-07 | 3.696 | 2,058,839 | +211,062 | 1.72% | 7,608,640 |
| 2011-09-01 | 2011-08-30 | 4.122 | 1,847,777 | +26,453 | 1.54% | 7,616,560 |
| 2011-08-30 | 2011-08-26 | 4.193 | 1,821,324 | -563 | 1.52% | 7,636,960 |
| 2011-08-29 | 2011-08-25 | 4.051 | 1,821,887 | -25,890 | 1.52% | 7,380,361 |
| 2011-08-26 | 2011-08-24 | 4.264 | 1,847,777 | +27,579 | 1.54% | 7,879,200 |
| 2011-08-25 | 2011-08-23 | 4.691 | 1,820,198 | +58,534 | 1.52% | 8,537,759 |
| 2011-08-24 | 2011-08-22 | 3.518 | 1,761,664 | +14,071 | 1.47% | 6,197,401 |
| 2011-08-23 | 2011-08-19 | 3.411 | 1,747,593 | +68,103 | 1.46% | 5,961,600 |
| 2011-08-16 | 2011-08-12 | 3.127 | 1,679,490 | -2,814 | 1.40% | 5,251,839 |
| 2011-06-30 | 2011-06-28 | 3.553 | 1,682,304 | -28,142 | 1.40% | 5,977,998 |
| 2011-06-28 | 2011-06-24 | 3.625 | 1,710,446 | +28,142 | 1.43% | 6,199,560 |
| 2011-06-21 | 2011-06-17 | 3.838 | 1,682,304 | -11,820 | 1.40% | 6,456,238 |
| 2011-06-16 | 2011-06-14 | 3.482 | 1,694,124 | +394,545 | 1.41% | 5,899,600 |
| 2011-06-15 | 2011-06-13 | 3.553 | 1,299,579 | +601,105 | 1.08% | 4,618,001 |
| 2011-06-02 | 2011-05-31 | 3.980 | 698,474 | -11,257 | 0.58% | 2,779,839 |
| 2011-05-31 | 2011-05-27 | 3.909 | 709,731 | +11,257 | 0.59% | 2,774,200 |
| 2011-05-05 | 2011-05-03 | 4.264 | 698,474 | -14,071 | 0.58% | 2,978,399 |
| 2011-04-08 | 2011-04-06 | 4.975 | 712,545 | +2,814 | 0.59% | 3,544,799 |
| 2011-03-03 | 2011-03-01 | 4.975 | 709,731 | -6,754 | 0.59% | 3,530,800 |
| 2011-02-07 | 2011-01-31 | 4.975 | 716,485 | -2,814 | 0.60% | 3,564,400 |
| 2010-12-22 | 2010-12-20 | 4.833 | 719,299 | -14,071 | 0.60% | 3,476,159 |
| 2010-12-17 | 2010-12-15 | 5.046 | 733,370 | -1,126 | 0.61% | 3,700,520 |
| 2010-11-29 | 2010-11-25 | 5.828 | 734,496 | +3,940 | 0.61% | 4,280,402 |
| 2010-11-23 | 2010-11-19 | 5.828 | 730,556 | +84,425 | 0.61% | 4,257,441 |
| 2010-11-17 | 2010-11-15 | 5.828 | 646,131 | +56,283 | 0.54% | 3,765,440 |
| 2010-11-16 | 2010-11-12 | 5.970 | 589,848 | +11,257 | 0.49% | 3,521,281 |
| 2010-11-15 | 2010-11-11 | 6.041 | 578,591 | +323,628 | 0.48% | 3,495,199 |
| 2010-11-12 | 2010-11-10 | 5.970 | 254,963 | +14,071 | 0.21% | 1,522,081 |
| 2010-11-11 | 2010-11-09 | 5.757 | 240,892 | +70,354 | 0.20% | 1,386,720 |
| 2010-11-10 | 2010-11-08 | 5.188 | 170,538 | +156,467 | 0.14% | 884,760 |
| 2007-08-21 | 2007-08-17 | 11.726 | 14,071 | +14,071 | 0.02% | 165,002 |
| 2007-08-17 | 2007-08-15 | 12.011 | 0 | -42,212 | ||
| 2007-08-16 | 2007-08-14 | 11.513 | 42,212 | +42,212 | 0.07% | 485,996 |
| 2007-06-28 | 2007-06-26 | 9.026 | 0 | -56,283 | ||
| 2007-06-27 | 2007-06-25 | 9.097 | 56,283 | +56,283 | 0.11% | 511,998 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy