History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.148 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.131 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.121 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.110 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.101 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.101 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.082 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.092 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.103 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.147 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.148 0 +0
2025-05-02 2025-04-29 0.151 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.153 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.099 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.075 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.078 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.078 0 +0
2025-01-13 2025-01-09 0.078 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.077 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.139 0 +0
2024-11-08 2024-11-06 0.139 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.156 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.156 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.146 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.152 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.147 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.089 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.137 0 +0
2024-08-01 2024-07-30 0.144 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.117 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.333 0 +0
2024-06-07 2024-06-05 0.332 0 +0
2024-06-06 2024-06-04 0.338 0 +0
2024-06-05 2024-06-03 0.338 0 +0
2024-06-04 2024-05-31 0.338 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.324 0 +0
2024-05-30 2024-05-28 0.324 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.338 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.326 0 +0
2024-05-22 2024-05-20 0.352 0 +0
2024-05-21 2024-05-17 0.366 0 +0
2024-05-20 2024-05-16 0.352 0 +0
2024-05-17 2024-05-14 0.324 0 +0
2024-05-16 2024-05-13 0.324 0 +0
2024-05-14 2024-05-10 0.324 0 +0
2024-05-13 2024-05-09 0.338 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.312 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.366 0 +0
2024-05-06 2024-05-02 0.352 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.422 0 +0
2024-04-26 2024-04-24 0.422 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.507 0 +0
2024-04-23 2024-04-19 0.521 0 +0
2024-04-22 2024-04-18 0.521 0 +0
2024-04-19 2024-04-17 0.521 0 +0
2024-04-18 2024-04-16 0.605 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.394 0 +0
2024-04-15 2024-04-11 0.443 0 +0
2024-04-12 2024-04-10 0.492 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.324 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.317 0 +0
2024-03-20 2024-03-18 0.324 0 +0
2024-03-19 2024-03-15 0.352 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.422 0 +0
2024-03-14 2024-03-12 0.422 0 +0
2024-03-13 2024-03-11 0.422 0 +0
2024-03-12 2024-03-08 0.507 0 +0
2024-03-11 2024-03-07 0.492 0 +0
2024-03-08 2024-03-06 0.521 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.492 0 +0
2024-03-01 2024-02-28 0.521 0 +0
2024-02-29 2024-02-27 0.471 0 +0
2024-02-28 2024-02-26 0.471 0 +0
2024-02-27 2024-02-23 0.471 0 +0
2024-02-26 2024-02-22 0.478 0 +0
2024-02-23 2024-02-21 0.408 0 +0
2024-02-22 2024-02-20 0.359 0 +0
2024-02-21 2024-02-19 0.317 0 +0
2024-02-20 2024-02-16 0.281 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.239 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.241 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.241 0 +0
2024-01-04 2024-01-02 0.274 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.332 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.387 0 +0
2023-12-19 2023-12-15 0.308 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.443 0 +0
2023-12-07 2023-12-05 0.443 0 +0
2023-12-06 2023-12-04 0.443 0 +0
2023-12-05 2023-12-01 0.443 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.443 0 +0
2023-11-29 2023-11-27 0.443 0 +0
2023-11-28 2023-11-24 0.443 0 +0
2023-11-27 2023-11-23 0.443 0 +0
2023-11-24 2023-11-22 0.443 0 +0
2023-11-23 2023-11-21 0.443 0 +0
2023-11-22 2023-11-20 0.443 0 +0
2023-11-21 2023-11-17 0.443 0 +0
2023-11-20 2023-11-16 0.443 0 +0
2023-11-17 2023-11-15 0.443 0 +0
2023-11-16 2023-11-14 0.443 0 +0
2023-11-15 2023-11-13 0.443 0 +0
2023-11-14 2023-11-10 0.443 0 +0
2023-11-13 2023-11-09 0.443 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.443 0 +0
2023-11-06 2023-11-02 0.443 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.443 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.443 0 +0
2023-10-26 2023-10-24 0.443 0 +0
2023-10-25 2023-10-20 0.443 0 +0
2023-10-24 2023-10-19 0.443 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.443 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.443 0 +0
2023-10-13 2023-10-11 0.443 0 +0
2023-10-12 2023-10-10 0.443 0 +0
2023-10-11 2023-10-09 0.443 0 +0
2023-10-10 2023-10-06 0.443 0 +0
2023-10-09 2023-10-05 0.443 0 +0
2023-10-06 2023-10-04 0.443 0 +0
2023-10-05 2023-10-03 0.443 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.443 0 +0
2023-09-29 2023-09-27 0.443 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.443 0 +0
2023-09-26 2023-09-22 0.443 0 +0
2023-09-25 2023-09-21 0.443 0 +0
2023-09-22 2023-09-20 0.443 0 +0
2023-09-21 2023-09-19 0.443 0 +0
2023-09-20 2023-09-18 0.443 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.443 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.443 0 +0
2023-09-13 2023-09-11 0.443 0 +0
2023-09-12 2023-09-07 0.443 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.443 0 +0
2023-09-06 2023-09-04 0.443 0 +0
2023-09-05 2023-08-31 0.443 0 +0
2023-09-04 2023-08-30 0.443 0 +0
2023-08-31 2023-08-29 0.443 0 +0
2023-08-30 2023-08-28 0.443 0 +0
2023-08-29 2023-08-25 0.443 0 +0
2023-08-28 2023-08-24 0.443 0 +0
2023-08-25 2023-08-23 0.443 0 +0
2023-08-24 2023-08-22 0.443 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.443 0 +0
2023-08-21 2023-08-17 0.443 0 +0
2023-08-18 2023-08-16 0.443 0 +0
2023-08-17 2023-08-15 0.443 0 +0
2023-08-16 2023-08-14 0.443 0 +0
2023-08-15 2023-08-11 0.443 0 +0
2023-08-14 2023-08-10 0.443 0 +0
2023-08-11 2023-08-09 0.443 0 +0
2023-08-10 2023-08-08 0.443 0 +0
2023-08-09 2023-08-07 0.443 0 +0
2023-08-08 2023-08-04 0.443 0 +0
2023-08-07 2023-08-03 0.443 0 +0
2023-08-04 2023-08-02 0.443 0 +0
2023-08-03 2023-08-01 0.443 0 +0
2023-08-02 2023-07-31 0.443 0 +0
2023-08-01 2023-07-28 0.443 0 +0
2023-07-31 2023-07-27 0.443 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.443 0 +0
2023-07-26 2023-07-24 0.443 0 +0
2023-07-25 2023-07-21 0.443 0 +0
2023-07-24 2023-07-20 0.443 0 +0
2023-07-21 2023-07-19 0.443 0 +0
2023-07-20 2023-07-18 0.443 0 +0
2023-07-19 2023-07-14 0.443 0 +0
2023-07-18 2023-07-13 0.443 0 +0
2023-07-14 2023-07-12 0.443 0 +0
2023-07-13 2023-07-11 0.443 0 +0
2023-07-12 2023-07-10 0.443 0 +0
2023-07-11 2023-07-07 0.443 0 +0
2023-07-10 2023-07-06 0.443 0 +0
2023-07-07 2023-07-05 0.443 0 +0
2023-07-06 2023-07-04 0.443 0 +0
2023-07-05 2023-07-03 0.443 0 +0
2023-07-04 2023-06-30 0.443 0 +0
2023-07-03 2023-06-29 0.443 0 +0
2023-06-30 2023-06-28 0.443 0 +0
2023-06-29 2023-06-27 0.443 0 +0
2023-06-28 2023-06-26 0.443 0 +0
2023-06-27 2023-06-23 0.443 0 +0
2023-06-26 2023-06-21 0.443 0 +0
2023-06-23 2023-06-20 0.443 0 +0
2023-06-21 2023-06-19 0.443 0 +0
2023-06-20 2023-06-16 0.443 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.443 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.443 0 +0
2023-06-09 2023-06-07 0.443 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.443 0 +0
2023-06-06 2023-06-02 0.443 0 +0
2023-06-05 2023-06-01 0.443 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.443 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.443 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.443 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.443 0 +0
2023-05-10 2023-05-08 0.443 0 +0
2023-05-09 2023-05-05 0.443 0 +0
2023-05-08 2023-05-04 0.443 0 +0
2023-05-05 2023-05-03 0.443 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.443 0 +0
2023-05-02 2023-04-27 0.443 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.443 0 +0
2023-04-26 2023-04-24 0.443 0 +0
2023-04-25 2023-04-21 0.443 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.443 0 +0
2023-04-19 2023-04-17 0.443 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.443 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.443 0 +0
2023-04-04 2023-03-31 0.443 0 +0
2023-04-03 2023-03-30 0.443 0 +0
2023-03-31 2023-03-29 0.443 0 +0
2023-03-30 2023-03-28 0.443 0 +0
2023-03-29 2023-03-27 0.443 0 +0
2023-03-28 2023-03-24 0.443 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.443 0 +0
2023-03-23 2023-03-21 0.443 0 +0
2023-03-22 2023-03-20 0.443 0 +0
2023-03-21 2023-03-17 0.443 0 +0
2023-03-20 2023-03-16 0.443 0 +0
2023-03-17 2023-03-15 0.443 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.443 0 +0
2023-03-14 2023-03-10 0.443 0 +0
2023-03-13 2023-03-09 0.443 0 +0
2023-03-10 2023-03-08 0.443 0 +0
2023-03-09 2023-03-07 0.443 0 +0
2023-03-08 2023-03-06 0.443 0 +0
2023-03-07 2023-03-03 0.443 0 +0
2023-03-06 2023-03-02 0.443 0 +0
2023-03-03 2023-03-01 0.443 0 +0
2023-03-02 2023-02-28 0.443 0 +0
2023-03-01 2023-02-27 0.443 0 +0
2023-02-28 2023-02-24 0.443 0 +0
2023-02-27 2023-02-23 0.443 0 +0
2023-02-24 2023-02-22 0.443 0 +0
2023-02-23 2023-02-21 0.443 0 +0
2023-02-22 2023-02-20 0.443 0 +0
2023-02-21 2023-02-17 0.443 0 +0
2023-02-20 2023-02-16 0.443 0 +0
2023-02-17 2023-02-15 0.443 0 +0
2023-02-16 2023-02-14 0.443 0 +0
2023-02-15 2023-02-13 0.443 0 +0
2023-02-14 2023-02-10 0.443 0 +0
2023-02-13 2023-02-09 0.443 0 +0
2023-02-10 2023-02-08 0.443 0 +0
2023-02-09 2023-02-07 0.443 0 +0
2023-02-08 2023-02-06 0.443 0 +0
2023-02-07 2023-02-03 0.443 0 +0
2023-02-06 2023-02-02 0.443 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.443 0 +0
2023-02-01 2023-01-30 0.443 0 +0
2023-01-31 2023-01-27 0.443 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.443 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.443 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.443 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.443 0 +0
2023-01-05 2023-01-03 0.443 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.443 0 +0
2022-12-29 2022-12-23 0.443 0 +0
2022-12-28 2022-12-22 0.443 0 +0
2022-12-23 2022-12-21 0.443 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.443 0 +0
2022-12-20 2022-12-16 0.443 0 +0
2022-12-19 2022-12-15 0.443 0 +0
2022-12-16 2022-12-14 0.443 0 +0
2022-12-15 2022-12-13 0.443 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.443 0 +0
2022-12-12 2022-12-08 0.443 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.443 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.443 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.443 0 +0
2022-11-29 2022-11-25 0.443 0 +0
2022-11-28 2022-11-24 0.443 0 +0
2022-11-25 2022-11-23 0.443 0 +0
2022-11-24 2022-11-22 0.443 0 +0
2022-11-23 2022-11-21 0.443 0 +0
2022-11-22 2022-11-18 0.443 0 +0
2022-11-21 2022-11-17 0.443 0 +0
2022-11-18 2022-11-16 0.443 0 +0
2022-11-17 2022-11-15 0.443 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.443 0 +0
2022-11-14 2022-11-10 0.443 0 +0
2022-11-11 2022-11-09 0.443 0 +0
2022-11-10 2022-11-08 0.443 0 +0
2022-11-09 2022-11-07 0.443 0 +0
2022-11-08 2022-11-04 0.443 0 +0
2022-11-07 2022-11-03 0.443 0 +0
2022-11-04 2022-11-02 0.443 0 +0
2022-11-03 2022-11-01 0.443 0 +0
2022-11-02 2022-10-31 0.443 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.443 0 +0
2022-10-28 2022-10-26 0.443 0 +0
2022-10-27 2022-10-25 0.443 0 +0
2022-10-26 2022-10-24 0.443 0 +0
2022-10-25 2022-10-21 0.443 0 +0
2022-10-24 2022-10-20 0.443 0 +0
2022-10-21 2022-10-19 0.443 0 +0
2022-10-20 2022-10-18 0.443 0 +0
2022-10-19 2022-10-17 0.443 0 +0
2022-10-18 2022-10-14 0.443 0 +0
2022-10-17 2022-10-13 0.443 0 +0
2022-10-14 2022-10-12 0.443 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.443 0 +0
2022-10-11 2022-10-07 0.443 0 +0
2022-10-10 2022-10-06 0.443 0 +0
2022-10-07 2022-10-05 0.443 0 +0
2022-10-06 2022-10-03 0.443 0 +0
2022-10-05 2022-09-30 0.443 0 +0
2022-10-03 2022-09-29 0.443 0 +0
2022-09-30 2022-09-28 0.443 0 +0
2022-09-29 2022-09-27 0.443 0 +0
2022-09-28 2022-09-26 0.443 0 +0
2022-09-27 2022-09-23 0.443 0 +0
2022-09-26 2022-09-22 0.443 0 +0
2022-09-23 2022-09-21 0.443 0 +0
2022-09-22 2022-09-20 0.443 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.443 0 +0
2022-09-19 2022-09-15 0.443 0 +0
2022-09-16 2022-09-14 0.443 0 +0
2022-09-15 2022-09-13 0.443 0 +0
2022-09-14 2022-09-09 0.443 0 +0
2022-09-13 2022-09-08 0.443 0 +0
2022-09-09 2022-09-07 0.443 0 +0
2022-09-08 2022-09-06 0.443 0 +0
2022-09-07 2022-09-05 0.443 0 +0
2022-09-06 2022-09-02 0.443 0 +0
2022-09-05 2022-09-01 0.443 0 +0
2022-09-02 2022-08-31 0.443 0 +0
2022-09-01 2022-08-30 0.443 0 +0
2022-08-31 2022-08-29 0.443 0 +0
2022-08-30 2022-08-26 0.443 0 +0
2022-08-29 2022-08-25 0.443 0 +0
2022-08-26 2022-08-24 0.443 0 +0
2022-08-25 2022-08-23 0.443 0 +0
2022-08-24 2022-08-22 0.443 0 +0
2022-08-23 2022-08-19 0.443 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.443 0 +0
2022-08-18 2022-08-16 0.443 0 +0
2022-08-17 2022-08-15 0.443 0 +0
2022-08-16 2022-08-12 0.443 0 +0
2022-08-15 2022-08-11 0.443 0 +0
2022-08-12 2022-08-10 0.443 0 +0
2022-08-11 2022-08-09 0.443 0 +0
2022-08-10 2022-08-08 0.443 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.443 0 +0
2022-08-05 2022-08-03 0.443 0 +0
2022-08-04 2022-08-02 0.443 0 +0
2022-08-03 2022-08-01 0.443 0 +0
2022-08-02 2022-07-29 0.443 0 +0
2022-08-01 2022-07-28 0.443 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.443 0 +0
2022-07-22 2022-07-20 0.443 0 +0
2022-07-21 2022-07-19 0.443 0 +0
2022-07-20 2022-07-18 0.443 0 +0
2022-07-19 2022-07-15 0.443 0 +0
2022-07-18 2022-07-14 0.443 0 +0
2022-07-15 2022-07-13 0.443 0 +0
2022-07-14 2022-07-12 0.443 0 +0
2022-07-13 2022-07-11 0.443 0 +0
2022-07-12 2022-07-08 0.443 0 +0
2022-07-11 2022-07-07 0.443 0 +0
2022-07-08 2022-07-06 0.443 0 +0
2022-07-07 2022-07-05 0.443 0 +0
2022-07-06 2022-07-04 0.443 0 +0
2022-07-05 2022-06-30 0.443 0 +0
2022-07-04 2022-06-29 0.443 0 +0
2022-06-30 2022-06-28 0.443 0 +0
2022-06-29 2022-06-27 0.443 0 +0
2022-06-28 2022-06-24 0.443 0 +0
2022-06-27 2022-06-23 0.443 0 +0
2022-06-24 2022-06-22 0.443 0 +0
2022-06-23 2022-06-21 0.443 0 +0
2022-06-22 2022-06-20 0.443 0 +0
2022-06-21 2022-06-17 0.443 0 +0
2022-06-20 2022-06-16 0.443 0 +0
2022-06-17 2022-06-15 0.443 0 +0
2022-06-16 2022-06-14 0.443 0 +0
2022-06-15 2022-06-13 0.443 0 +0
2022-06-14 2022-06-10 0.443 0 +0
2022-06-13 2022-06-09 0.443 0 +0
2022-06-10 2022-06-08 0.443 0 +0
2022-06-09 2022-06-07 0.443 0 +0
2022-06-08 2022-06-06 0.443 0 +0
2022-06-07 2022-06-02 0.443 0 +0
2022-06-06 2022-06-01 0.443 0 +0
2022-06-02 2022-05-31 0.443 0 +0
2022-06-01 2022-05-30 0.443 0 +0
2022-05-31 2022-05-27 0.443 0 +0
2022-05-30 2022-05-26 0.443 0 +0
2022-05-27 2022-05-25 0.443 0 +0
2022-05-26 2022-05-24 0.492 0 +0
2022-05-25 2022-05-23 0.492 0 +0
2022-05-24 2022-05-20 0.492 0 +0
2022-05-23 2022-05-19 0.492 0 +0
2022-05-20 2022-05-18 0.492 0 +0
2022-05-19 2022-05-17 0.492 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.464 0 +0
2022-05-16 2022-05-12 0.464 0 +0
2022-05-13 2022-05-11 0.464 0 +0
2022-05-12 2022-05-10 0.492 0 +0
2022-05-11 2022-05-06 0.492 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.605 0 +0
2022-05-05 2022-05-03 0.668 0 +0
2022-05-04 2022-04-29 0.492 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.492 0 +0
2022-04-28 2022-04-26 0.492 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.492 0 +0
2022-04-25 2022-04-21 0.492 0 +0
2022-04-22 2022-04-20 0.492 0 +0
2022-04-21 2022-04-19 0.492 0 +0
2022-04-20 2022-04-14 0.492 0 +0
2022-04-19 2022-04-13 0.542 0 +0
2022-04-14 2022-04-12 0.542 0 +0
2022-04-13 2022-04-11 0.542 0 +0
2022-04-12 2022-04-08 0.549 0 +0
2022-04-11 2022-04-07 0.605 0 +0
2022-04-08 2022-04-06 0.605 0 +0
2022-04-07 2022-04-04 0.605 0 +0
2022-04-06 2022-04-01 0.605 0 +0
2022-04-04 2022-03-31 0.605 0 +0
2022-04-01 2022-03-30 0.605 0 +0
2022-03-31 2022-03-29 0.619 0 +0
2022-03-30 2022-03-28 0.619 0 +0
2022-03-29 2022-03-25 0.619 0 +0
2022-03-28 2022-03-24 0.619 0 +0
2022-03-25 2022-03-23 0.619 0 +0
2022-03-24 2022-03-22 0.619 0 +0
2022-03-23 2022-03-21 0.619 0 +0
2022-03-22 2022-03-18 0.619 0 +0
2022-03-21 2022-03-17 0.619 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.619 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.633 0 +0
2022-03-14 2022-03-10 0.682 0 +0
2022-03-11 2022-03-09 0.682 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.682 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.682 0 +0
2022-03-02 2022-02-28 0.563 0 +0
2022-03-01 2022-02-25 0.563 0 +0
2022-02-28 2022-02-24 0.563 0 +0
2022-02-25 2022-02-23 0.661 0 +0
2022-02-24 2022-02-22 0.661 0 +0
2022-02-23 2022-02-21 0.661 0 +0
2022-02-22 2022-02-18 0.661 0 +0
2022-02-21 2022-02-17 0.661 0 +0
2022-02-18 2022-02-16 0.661 0 +0
2022-02-17 2022-02-15 0.661 0 +0
2022-02-16 2022-02-14 0.661 0 +0
2022-02-15 2022-02-11 0.661 0 +0
2022-02-14 2022-02-10 0.661 0 +0
2022-02-11 2022-02-09 0.788 0 +0
2022-02-10 2022-02-08 0.788 0 +0
2022-02-09 2022-02-07 0.788 0 +0
2022-02-08 2022-02-04 0.788 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.704 0 +0
2022-01-28 2022-01-26 0.704 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.872 0 +0
2022-01-25 2022-01-21 0.872 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.732 0 +0
2022-01-20 2022-01-18 0.718 0 +0
2022-01-19 2022-01-17 0.718 0 +0
2022-01-18 2022-01-14 0.704 0 +0
2022-01-17 2022-01-13 0.802 0 +0
2022-01-14 2022-01-12 0.802 0 +0
2022-01-13 2022-01-11 0.802 0 +0
2022-01-12 2022-01-10 0.802 0 +0
2022-01-11 2022-01-07 0.802 0 +0
2022-01-10 2022-01-06 0.802 0 +0
2022-01-07 2022-01-05 0.802 0 +0
2022-01-06 2022-01-04 0.802 0 +0
2022-01-05 2022-01-03 0.802 0 +0
2022-01-04 2021-12-31 0.704 0 +0
2022-01-03 2021-12-29 0.732 0 +0
2021-12-30 2021-12-28 0.732 0 +0
2021-12-29 2021-12-24 0.774 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.872 0 +0
2021-12-21 2021-12-17 0.872 0 +0
2021-12-20 2021-12-16 0.872 0 +0
2021-12-17 2021-12-15 0.886 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.929 0 +0
2021-12-14 2021-12-10 0.929 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.929 0 +0
2021-12-09 2021-12-07 0.915 0 +0
2021-12-08 2021-12-06 0.872 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.844 0 +0
2021-12-03 2021-12-01 0.844 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.844 0 +0
2021-11-26 2021-11-24 0.844 0 +0
2021-11-25 2021-11-23 0.816 0 +0
2021-11-24 2021-11-22 0.802 0 +0
2021-11-23 2021-11-19 0.760 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.760 0 +0
2021-11-18 2021-11-16 0.746 0 +0
2021-11-17 2021-11-15 0.718 0 +0
2021-11-16 2021-11-12 0.704 0 +0
2021-11-15 2021-11-11 0.689 0 +0
2021-11-12 2021-11-10 0.844 0 +0
2021-11-11 2021-11-09 0.844 0 +0
2021-11-10 2021-11-08 0.844 0 +0
2021-11-09 2021-11-05 0.788 0 +0
2021-11-08 2021-11-04 0.788 0 +0
2021-11-05 2021-11-03 0.661 0 +0
2021-11-04 2021-11-02 0.577 0 +0
2021-11-03 2021-11-01 0.647 0 +0
2021-11-02 2021-10-29 0.647 0 +0
2021-11-01 2021-10-28 0.633 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.760 0 +0
2021-10-27 2021-10-25 0.760 0 +0
2021-10-26 2021-10-22 0.577 0 +0
2021-10-25 2021-10-21 0.577 0 +0
2021-10-22 2021-10-20 0.563 0 +0
2021-10-21 2021-10-19 0.633 0 +0
2021-10-20 2021-10-18 0.633 0 +0
2021-10-19 2021-10-15 0.633 0 +0
2021-10-18 2021-10-12 0.689 0 +0
2021-10-15 2021-10-11 0.689 0 +0
2021-10-12 2021-10-08 0.689 0 +0
2021-10-11 2021-10-07 0.704 0 +0
2021-10-08 2021-10-06 0.732 0 +0
2021-10-07 2021-10-05 0.732 0 +0
2021-10-06 2021-10-04 0.774 0 +0
2021-10-05 2021-09-30 0.774 0 +0
2021-10-04 2021-09-29 0.774 0 +0
2021-09-30 2021-09-28 0.774 0 +0
2021-09-29 2021-09-27 0.774 0 +0
2021-09-28 2021-09-24 0.704 0 +0
2021-09-27 2021-09-23 0.746 0 +0
2021-09-24 2021-09-21 1.041 0 +0
2021-09-23 2021-09-20 1.041 0 +0
2021-09-21 2021-09-17 1.041 0 +0
2021-09-20 2021-09-16 1.041 0 +0
2021-09-17 2021-09-15 1.041 0 +0
2021-09-16 2021-09-14 1.041 0 +0
2021-09-15 2021-09-13 1.041 0 +0
2021-09-14 2021-09-10 1.041 0 +0
2021-09-13 2021-09-09 1.041 0 +0
2021-09-10 2021-09-08 1.041 0 +0
2021-09-09 2021-09-07 1.041 0 +0
2021-09-08 2021-09-06 1.041 0 +0
2021-09-07 2021-09-03 1.041 0 +0
2021-09-06 2021-09-02 1.055 0 +0
2021-09-03 2021-09-01 1.055 0 +0
2021-09-02 2021-08-31 1.055 0 +0
2021-09-01 2021-08-30 1.055 0 +0
2021-08-31 2021-08-27 1.055 0 +0
2021-08-30 2021-08-26 1.055 0 +0
2021-08-27 2021-08-25 1.055 0 +0
2021-08-26 2021-08-24 1.055 0 +0
2021-08-25 2021-08-23 1.055 0 +0
2021-08-24 2021-08-20 1.055 0 +0
2021-08-23 2021-08-19 1.055 0 +0
2021-08-20 2021-08-18 1.055 0 +0
2021-08-19 2021-08-17 1.055 0 +0
2021-08-18 2021-08-16 1.055 0 +0
2021-08-17 2021-08-13 1.055 0 +0
2021-08-16 2021-08-12 1.055 0 +0
2021-08-13 2021-08-11 1.055 0 +0
2021-08-12 2021-08-10 1.055 0 +0
2021-08-11 2021-08-09 1.055 0 +0
2021-08-10 2021-08-06 1.055 0 +0
2021-08-09 2021-08-05 1.055 0 +0
2021-08-06 2021-08-04 1.055 0 +0
2021-08-05 2021-08-03 1.055 0 +0
2021-08-04 2021-08-02 1.083 0 +0
2021-08-03 2021-07-30 1.083 0 +0
2021-08-02 2021-07-29 1.083 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.083 0 +0
2021-07-28 2021-07-26 1.083 0 +0
2021-07-27 2021-07-23 1.083 0 +0
2021-07-26 2021-07-22 1.083 0 +0
2021-07-23 2021-07-21 1.083 0 +0
2021-07-22 2021-07-20 1.083 0 +0
2021-07-21 2021-07-19 1.083 0 +0
2021-07-20 2021-07-16 1.083 0 +0
2021-07-19 2021-07-15 1.083 0 +0
2021-07-16 2021-07-14 1.083 0 +0
2021-07-15 2021-07-13 1.083 0 +0
2021-07-14 2021-07-12 1.083 0 +0
2021-07-13 2021-07-09 1.083 0 +0
2021-07-12 2021-07-08 1.083 0 +0
2021-07-09 2021-07-07 1.083 0 +0
2021-07-08 2021-07-06 1.083 0 +0
2021-07-07 2021-07-05 1.083 0 +0
2021-07-06 2021-07-02 1.083 0 +0
2021-07-05 2021-06-30 1.083 0 +0
2021-07-02 2021-06-29 1.083 0 +0
2021-06-30 2021-06-28 1.083 0 +0
2021-06-29 2021-06-25 1.083 0 +0
2021-06-28 2021-06-24 1.083 0 +0
2021-06-25 2021-06-23 1.083 0 +0
2021-06-24 2021-06-22 1.083 0 +0
2021-06-23 2021-06-21 1.083 0 +0
2021-06-22 2021-06-18 1.083 0 +0
2021-06-21 2021-06-17 1.083 0 +0
2021-06-18 2021-06-16 1.098 0 +0
2021-06-17 2021-06-15 1.098 0 +0
2021-06-16 2021-06-11 1.098 0 +0
2021-06-15 2021-06-10 1.083 0 +0
2021-06-11 2021-06-09 1.083 0 +0
2021-06-10 2021-06-08 1.083 0 +0
2021-06-09 2021-06-07 1.069 0 +0
2021-06-08 2021-06-04 1.069 0 +0
2021-06-07 2021-06-03 1.055 0 +0
2021-06-04 2021-06-02 1.055 0 +0
2021-06-03 2021-06-01 1.055 0 +0
2021-06-02 2021-05-31 1.055 0 +0
2021-06-01 2021-05-28 1.055 0 +0
2021-05-31 2021-05-27 1.055 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.055 0 +0
2021-05-26 2021-05-24 1.055 0 +0
2021-05-25 2021-05-21 1.055 0 +0
2021-05-24 2021-05-20 1.055 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.196 0 +0
2021-05-18 2021-05-14 1.196 0 +0
2021-05-17 2021-05-13 1.196 0 +0
2021-05-14 2021-05-12 1.140 0 +0
2021-05-13 2021-05-11 1.140 0 +0
2021-05-12 2021-05-10 1.168 0 +0
2021-05-11 2021-05-07 1.140 0 +0
2021-05-10 2021-05-06 1.140 0 +0
2021-05-07 2021-05-05 1.140 0 +0
2021-05-06 2021-05-04 1.168 0 +0
2021-05-05 2021-05-03 1.168 0 +0
2021-05-04 2021-04-30 1.168 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.168 0 +0
2021-04-29 2021-04-27 1.168 0 +0
2021-04-28 2021-04-26 1.055 0 +0
2021-04-27 2021-04-23 1.055 0 +0
2021-04-26 2021-04-22 1.055 0 +0
2021-04-23 2021-04-21 1.055 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.041 0 +0
2021-04-20 2021-04-16 1.041 0 +0
2021-04-19 2021-04-15 1.041 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.041 0 +0
2021-04-13 2021-04-09 1.041 0 +0
2021-04-12 2021-04-08 1.083 0 +0
2021-04-09 2021-04-07 1.083 0 +0
2021-04-08 2021-04-01 1.083 0 +0
2021-04-07 2021-03-31 1.140 0 +0
2021-04-01 2021-03-30 1.069 0 +0
2021-03-31 2021-03-29 1.069 0 +0
2021-03-30 2021-03-26 0.985 0 +0
2021-03-29 2021-03-25 0.985 0 +0
2021-03-26 2021-03-24 0.985 0 +0
2021-03-25 2021-03-23 0.985 0 +0
2021-03-24 2021-03-22 0.985 0 +0
2021-03-23 2021-03-19 0.985 0 +0
2021-03-22 2021-03-18 0.957 0 +0
2021-03-19 2021-03-17 0.957 0 +0
2021-03-18 2021-03-16 0.957 0 +0
2021-03-17 2021-03-15 0.957 0 +0
2021-03-16 2021-03-12 0.957 0 +0
2021-03-15 2021-03-11 0.985 0 +0
2021-03-12 2021-03-10 1.098 0 +0
2021-03-11 2021-03-09 1.112 0 +0
2021-03-10 2021-03-08 0.802 0 +0
2021-03-09 2021-03-05 0.915 0 +0
2021-03-08 2021-03-04 0.858 0 +0
2021-03-05 2021-03-03 0.858 0 +0
2021-03-04 2021-03-02 0.816 0 +0
2021-03-03 2021-03-01 0.816 0 +0
2021-03-02 2021-02-26 0.788 0 +0
2021-03-01 2021-02-25 0.872 0 +0
2021-02-26 2021-02-24 0.957 0 +0
2021-02-25 2021-02-23 0.985 0 +0
2021-02-24 2021-02-22 0.985 0 +0
2021-02-23 2021-02-19 0.985 0 +0
2021-02-22 2021-02-18 0.985 0 +0
2021-02-19 2021-02-17 0.985 0 +0
2021-02-18 2021-02-16 0.985 0 +0
2021-02-17 2021-02-11 0.957 0 +0
2021-02-16 2021-02-09 0.844 0 +0
2021-02-10 2021-02-08 0.718 0 +0
2021-02-09 2021-02-05 0.732 0 +0
2021-02-08 2021-02-04 0.732 0 +0
2021-02-05 2021-02-03 0.718 0 +0
2021-02-04 2021-02-02 0.774 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.732 0 +0
2021-02-01 2021-01-28 0.774 0 +0
2021-01-29 2021-01-27 0.774 0 +0
2021-01-28 2021-01-26 0.774 0 +0
2021-01-27 2021-01-25 0.858 0 +0
2021-01-26 2021-01-22 0.788 0 +0
2021-01-25 2021-01-21 0.816 0 +0
2021-01-22 2021-01-20 0.915 0 +0
2021-01-21 2021-01-19 0.901 0 +0
2021-01-20 2021-01-18 0.901 0 +0
2021-01-19 2021-01-15 0.901 0 +0
2021-01-18 2021-01-14 0.901 0 +0
2021-01-15 2021-01-13 0.872 0 +0
2021-01-14 2021-01-12 0.830 0 +0
2021-01-13 2021-01-11 0.816 0 +0
2021-01-12 2021-01-08 0.844 0 +0
2021-01-11 2021-01-07 0.844 0 +0
2021-01-08 2021-01-06 0.816 0 +0
2021-01-07 2021-01-05 0.844 0 +0
2021-01-06 2021-01-04 0.943 0 +0
2021-01-05 2020-12-31 0.971 0 +0
2021-01-04 2020-12-29 0.929 0 +0
2020-12-30 2020-12-28 0.929 0 +0
2020-12-29 2020-12-24 0.929 0 +0
2020-12-28 2020-12-22 0.929 0 +0
2020-12-23 2020-12-21 0.929 0 +0
2020-12-22 2020-12-18 0.929 0 +0
2020-12-21 2020-12-17 0.929 0 +0
2020-12-18 2020-12-16 0.929 0 +0
2020-12-17 2020-12-15 0.915 0 +0
2020-12-16 2020-12-14 0.943 0 +0
2020-12-15 2020-12-11 0.943 0 +0
2020-12-14 2020-12-10 0.901 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.957 0 +0
2020-12-09 2020-12-07 0.957 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.957 0 +0
2020-12-04 2020-12-02 0.957 0 +0
2020-12-03 2020-12-01 0.957 0 +0
2020-12-02 2020-11-30 0.957 0 +0
2020-12-01 2020-11-27 0.957 0 +0
2020-11-30 2020-11-26 0.957 0 +0
2020-11-27 2020-11-25 0.957 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.957 0 +0
2020-11-24 2020-11-20 0.985 0 +0
2020-11-23 2020-11-19 0.985 0 +0
2020-11-20 2020-11-18 0.985 0 +0
2020-11-19 2020-11-17 0.985 0 +0
2020-11-18 2020-11-16 0.985 0 +0
2020-11-17 2020-11-13 1.112 0 +0
2020-11-16 2020-11-12 1.126 0 +0
2020-11-13 2020-11-11 0.901 0 +0
2020-11-12 2020-11-10 0.858 0 +0
2020-11-11 2020-11-09 0.830 0 +0
2020-11-10 2020-11-06 0.816 0 +0
2020-11-09 2020-11-05 0.830 0 +0
2020-11-06 2020-11-04 0.830 0 +0
2020-11-05 2020-11-03 0.915 0 +0
2020-11-04 2020-11-02 0.915 0 +0
2020-11-03 2020-10-30 0.915 0 +0
2020-11-02 2020-10-29 0.915 0 +0
2020-10-30 2020-10-28 0.915 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.901 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.901 0 +0
2020-10-22 2020-10-20 0.901 0 +0
2020-10-21 2020-10-19 0.455 0 +0
2020-10-20 2020-10-16 0.455 0 +0
2020-10-19 2020-10-15 0.455 0 +0
2020-10-16 2020-10-14 0.448 0 +0
2020-10-15 2020-10-12 0.448 0 +0
2020-10-14 2020-10-09 0.441 0 +0
2020-10-12 2020-10-08 0.441 0 +0
2020-10-09 2020-10-07 0.441 0 +0
2020-10-08 2020-10-06 0.462 0 +0
2020-10-07 2020-10-05 0.469 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.441 0 +0
2020-09-29 2020-09-25 0.434 0 +0
2020-09-28 2020-09-24 0.434 0 +0
2020-09-25 2020-09-23 0.434 0 +0
2020-09-24 2020-09-22 0.426 0 +0
2020-09-23 2020-09-21 0.483 0 +0
2020-09-22 2020-09-18 0.483 0 +0
2020-09-21 2020-09-17 0.455 0 +0
2020-09-18 2020-09-16 0.476 0 +0
2020-09-17 2020-09-15 0.490 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.483 0 +0
2020-09-11 2020-09-09 0.497 0 +0
2020-09-10 2020-09-08 0.554 0 +0
2020-09-09 2020-09-07 0.561 0 +0
2020-09-08 2020-09-04 0.604 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.483 0 +0
2020-09-03 2020-09-01 0.483 0 +0
2020-09-02 2020-08-31 0.512 0 +0
2020-09-01 2020-08-28 0.512 0 +0
2020-08-31 2020-08-27 0.526 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.512 0 +0
2020-08-24 2020-08-20 0.512 0 +0
2020-08-21 2020-08-19 0.526 0 +0
2020-08-20 2020-08-18 0.526 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.483 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.476 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.476 0 +0
2020-08-07 2020-08-05 0.469 0 +0
2020-08-06 2020-08-04 0.462 0 +0
2020-08-05 2020-08-03 0.469 0 +0
2020-08-04 2020-07-31 0.434 0 +0
2020-08-03 2020-07-30 0.497 0 +0
2020-07-31 2020-07-29 0.540 0 +0
2020-07-30 2020-07-28 0.469 0 +0
2020-07-29 2020-07-27 0.469 0 +0
2020-07-28 2020-07-24 0.469 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.469 0 +0
2020-07-23 2020-07-21 0.469 0 +0
2020-07-22 2020-07-20 0.469 0 +0
2020-07-21 2020-07-17 0.469 0 +0
2020-07-20 2020-07-16 0.434 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.497 0 +0
2020-07-15 2020-07-13 0.497 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.569 0 +0
2020-07-10 2020-07-08 0.469 0 +0
2020-07-09 2020-07-07 0.625 0 +0
2020-07-08 2020-07-06 0.625 0 +0
2020-07-07 2020-07-03 0.604 0 +0
2020-07-06 2020-07-02 0.597 0 +0
2020-07-03 2020-06-30 0.391 0 +0
2020-07-02 2020-06-29 0.412 0 +0
2020-06-30 2020-06-26 0.412 0 +0
2020-06-29 2020-06-24 0.448 0 +0
2020-06-26 2020-06-23 0.448 0 +0
2020-06-24 2020-06-22 0.455 0 +0
2020-06-23 2020-06-19 0.469 0 +0
2020-06-22 2020-06-18 0.490 0 +0
2020-06-19 2020-06-17 0.490 0 +0
2020-06-18 2020-06-16 0.526 0 +0
2020-06-17 2020-06-15 0.561 0 +0
2020-06-16 2020-06-12 0.426 0 +0
2020-06-15 2020-06-11 0.434 0 +0
2020-06-12 2020-06-10 0.434 0 +0
2020-06-11 2020-06-09 0.419 0 +0
2020-06-10 2020-06-08 0.419 0 +0
2020-06-09 2020-06-05 0.434 0 +0
2020-06-08 2020-06-04 0.434 0 +0
2020-06-05 2020-06-03 0.434 0 +0
2020-06-04 2020-06-02 0.412 0 +0
2020-06-03 2020-06-01 0.412 0 +0
2020-06-02 2020-05-29 0.398 0 +0
2020-06-01 2020-05-28 0.398 0 +0
2020-05-29 2020-05-27 0.398 0 +0
2020-05-28 2020-05-26 0.419 0 +0
2020-05-27 2020-05-25 0.405 0 +0
2020-05-26 2020-05-22 0.405 0 +0
2020-05-25 2020-05-21 0.434 0 +0
2020-05-22 2020-05-20 0.434 0 +0
2020-05-21 2020-05-19 0.448 0 +0
2020-05-20 2020-05-18 0.483 0 +0
2020-05-19 2020-05-15 0.483 0 +0
2020-05-18 2020-05-14 0.483 0 +0
2020-05-15 2020-05-13 0.490 0 +0
2020-05-14 2020-05-12 0.490 0 +0
2020-05-13 2020-05-11 0.490 0 +0
2020-05-12 2020-05-08 0.490 0 +0
2020-05-11 2020-05-07 0.490 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.519 0 +0
2020-05-06 2020-05-04 0.512 0 +0
2020-05-05 2020-04-29 0.497 0 +0
2020-05-04 2020-04-28 0.533 0 +0
2020-04-29 2020-04-27 0.533 0 +0
2020-04-28 2020-04-24 0.533 0 +0
2020-04-27 2020-04-23 0.533 0 +0
2020-04-24 2020-04-22 0.547 0 +0
2020-04-23 2020-04-21 0.547 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.554 0 +0
2020-04-20 2020-04-16 0.554 0 +0
2020-04-17 2020-04-15 0.554 0 +0
2020-04-16 2020-04-14 0.554 0 +0
2020-04-15 2020-04-09 0.554 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.526 0 +0
2020-04-08 2020-04-06 0.526 0 +0
2020-04-07 2020-04-03 0.547 0 +0
2020-04-06 2020-04-02 0.533 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.554 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.519 0 +0
2020-03-26 2020-03-24 0.505 0 +0
2020-03-25 2020-03-23 0.519 0 +0
2020-03-24 2020-03-20 0.519 0 +0
2020-03-23 2020-03-19 0.533 0 +0
2020-03-20 2020-03-18 0.497 0 +0
2020-03-19 2020-03-17 0.519 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.554 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.604 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.640 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.675 0 +0
2020-03-06 2020-03-04 0.675 0 +0
2020-03-05 2020-03-03 0.675 0 +0
2020-03-04 2020-03-02 0.625 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.625 0 +0
2020-02-28 2020-02-26 0.625 0 +0
2020-02-27 2020-02-25 0.625 0 +0
2020-02-26 2020-02-24 0.675 0 +0
2020-02-25 2020-02-21 0.654 0 +0
2020-02-24 2020-02-20 0.647 0 +0
2020-02-21 2020-02-19 0.654 0 +0
2020-02-20 2020-02-18 0.633 0 +0
2020-02-19 2020-02-17 0.633 0 +0
2020-02-18 2020-02-14 0.590 0 +0
2020-02-17 2020-02-13 0.590 0 +0
2020-02-14 2020-02-12 0.633 0 +0
2020-02-13 2020-02-11 0.661 0 +0
2020-02-12 2020-02-10 0.661 0 +0
2020-02-11 2020-02-07 0.675 0 +0
2020-02-10 2020-02-06 0.618 0 +0
2020-02-07 2020-02-05 0.569 0 +0
2020-02-06 2020-02-04 0.569 0 +0
2020-02-05 2020-02-03 0.576 0 +0
2020-02-04 2020-01-31 0.576 0 +0
2020-02-03 2020-01-30 0.569 0 +0
2020-01-31 2020-01-29 0.661 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.768 0 +0
2020-01-23 2020-01-21 0.768 0 +0
2020-01-22 2020-01-20 0.746 0 +0
2020-01-21 2020-01-17 0.725 0 +0
2020-01-20 2020-01-16 0.874 0 +0
2020-01-17 2020-01-15 0.874 0 +0
2020-01-16 2020-01-14 0.888 0 +0
2020-01-15 2020-01-13 0.981 0 +0
2020-01-14 2020-01-10 0.924 0 +0
2020-01-13 2020-01-09 0.895 0 +0
2020-01-10 2020-01-08 0.839 0 +0
2020-01-09 2020-01-07 0.839 0 +0
2020-01-08 2020-01-06 0.881 0 +0
2020-01-07 2020-01-03 0.931 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.853 0 +0
2020-01-02 2019-12-27 0.881 0 +0
2019-12-30 2019-12-24 0.959 0 +0
2019-12-27 2019-12-20 0.995 0 +0
2019-12-23 2019-12-19 1.045 0 +0
2019-12-20 2019-12-18 1.038 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 0.796 0 +0
2019-12-17 2019-12-13 0.860 0 +0
2019-12-16 2019-12-12 0.952 0 +0
2019-12-13 2019-12-11 0.952 0 +0
2019-12-12 2019-12-10 1.023 0 +0
2019-12-11 2019-12-09 1.016 0 +0
2019-12-10 2019-12-06 1.102 0 +0
2019-12-09 2019-12-05 1.201 0 +0
2019-12-06 2019-12-04 1.208 0 +0
2019-12-05 2019-12-03 1.308 0 +0
2019-12-04 2019-12-02 1.265 0 +0
2019-12-03 2019-11-29 1.315 0 +0
2019-12-02 2019-11-28 0.782 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.782 0 +0
2019-11-21 2019-11-19 0.782 0 +0
2019-11-20 2019-11-18 0.782 0 +0
2019-11-19 2019-11-15 0.782 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.832 0 +0
2019-11-12 2019-11-08 0.832 0 +0
2019-11-11 2019-11-07 0.839 0 +0
2019-11-08 2019-11-06 0.832 0 +0
2019-11-07 2019-11-05 0.832 0 +0
2019-11-06 2019-11-04 0.832 0 +0
2019-11-05 2019-11-01 0.839 0 +0
2019-11-04 2019-10-31 0.839 0 +0
2019-11-01 2019-10-30 0.839 0 +0
2019-10-31 2019-10-29 0.839 0 +0
2019-10-30 2019-10-28 0.839 0 +0
2019-10-29 2019-10-25 0.839 0 +0
2019-10-28 2019-10-24 0.853 0 +0
2019-10-25 2019-10-23 0.853 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.782 0 +0
2019-10-22 2019-10-18 0.782 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.817 0 +0
2019-10-17 2019-10-15 0.817 0 +0
2019-10-16 2019-10-14 0.824 0 +0
2019-10-15 2019-10-11 0.832 0 +0
2019-10-14 2019-10-10 0.824 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.839 0 +0
2019-10-09 2019-10-04 0.839 0 +0
2019-10-08 2019-10-03 0.888 0 +0
2019-10-04 2019-10-02 0.853 0 +0
2019-10-03 2019-09-30 0.931 0 +0
2019-10-02 2019-09-27 0.945 0 +0
2019-09-30 2019-09-26 0.967 0 +0
2019-09-27 2019-09-25 0.931 0 +0
2019-09-26 2019-09-24 0.959 0 +0
2019-09-25 2019-09-23 0.988 0 +0
2019-09-24 2019-09-20 1.009 0 +0
2019-09-23 2019-09-19 0.952 0 +0
2019-09-20 2019-09-18 0.995 0 +0
2019-09-19 2019-09-17 1.009 0 +0
2019-09-18 2019-09-16 0.981 0 +0
2019-09-17 2019-09-13 0.931 0 +0
2019-09-16 2019-09-12 0.967 0 +0
2019-09-13 2019-09-11 0.888 0 +0
2019-09-12 2019-09-10 1.002 0 +0
2019-09-11 2019-09-09 1.002 0 +0
2019-09-10 2019-09-06 0.988 0 +0
2019-09-09 2019-09-05 1.023 0 +0
2019-09-06 2019-09-04 0.967 0 +0
2019-09-05 2019-09-03 1.045 0 +0
2019-09-04 2019-09-02 1.045 0 +0
2019-09-03 2019-08-30 0.959 0 +0
2019-09-02 2019-08-29 1.158 0 +0
2019-08-30 2019-08-28 1.116 0 +0
2019-08-29 2019-08-27 1.052 0 +0
2019-08-28 2019-08-26 1.059 0 +0
2019-08-27 2019-08-23 1.052 0 +0
2019-08-26 2019-08-22 1.109 0 +0
2019-08-23 2019-08-21 1.052 0 +0
2019-08-22 2019-08-20 1.052 0 +0
2019-08-21 2019-08-19 1.052 0 +0
2019-08-20 2019-08-16 1.059 0 +0
2019-08-19 2019-08-15 1.052 0 +0
2019-08-16 2019-08-14 1.052 0 +0
2019-08-15 2019-08-13 1.052 0 +0
2019-08-14 2019-08-12 1.038 0 +0
2019-08-13 2019-08-09 1.059 0 +0
2019-08-12 2019-08-08 1.059 0 +0
2019-08-09 2019-08-07 0.988 0 +0
2019-08-08 2019-08-06 1.045 0 +0
2019-08-07 2019-08-05 1.038 0 +0
2019-08-06 2019-08-02 1.038 0 +0
2019-08-05 2019-08-01 0.938 0 +0
2019-08-02 2019-07-31 0.853 0 +0
2019-08-01 2019-07-30 0.952 0 +0
2019-07-31 2019-07-29 0.924 0 +0
2019-07-30 2019-07-26 0.924 0 +0
2019-07-29 2019-07-25 0.924 0 +0
2019-07-26 2019-07-24 0.917 0 +0
2019-07-25 2019-07-23 0.952 0 +0
2019-07-24 2019-07-22 0.959 0 +0
2019-07-23 2019-07-19 0.959 0 +0
2019-07-22 2019-07-18 0.910 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.803 0 +0
2019-07-17 2019-07-15 0.917 0 +0
2019-07-16 2019-07-12 0.952 0 +0
2019-07-15 2019-07-11 0.853 0 +0
2019-07-12 2019-07-10 0.981 0 +0
2019-07-11 2019-07-09 0.931 0 +0
2019-07-10 2019-07-08 0.952 0 +0
2019-07-09 2019-07-05 0.959 0 +0
2019-07-08 2019-07-04 0.952 0 +0
2019-07-05 2019-07-03 0.952 0 +0
2019-07-04 2019-07-02 0.917 0 +0
2019-07-03 2019-06-28 0.917 0 +0
2019-07-02 2019-06-27 0.824 0 +0
2019-06-28 2019-06-26 0.924 0 +0
2019-06-27 2019-06-25 0.924 0 +0
2019-06-26 2019-06-24 0.995 0 +0
2019-06-25 2019-06-21 0.903 0 +0
2019-06-24 2019-06-20 0.903 0 +0
2019-06-21 2019-06-19 0.903 0 +0
2019-06-20 2019-06-18 0.917 0 +0
2019-06-19 2019-06-17 0.874 0 +0
2019-06-18 2019-06-14 0.959 0 +0
2019-06-17 2019-06-13 0.952 0 +0
2019-06-14 2019-06-12 0.952 0 +0
2019-06-13 2019-06-11 0.924 0 +0
2019-06-12 2019-06-10 0.910 0 +0
2019-06-11 2019-06-06 0.967 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.952 0 +0
2019-06-05 2019-06-03 0.967 0 +0
2019-06-04 2019-05-31 0.967 0 +0
2019-06-03 2019-05-30 0.995 0 +0
2019-05-31 2019-05-29 0.938 0 +0
2019-05-30 2019-05-28 0.938 0 +0
2019-05-29 2019-05-27 0.938 0 +0
2019-05-28 2019-05-24 0.981 0 +0
2019-05-27 2019-05-23 0.888 0 +0
2019-05-24 2019-05-22 0.839 0 +0
2019-05-23 2019-05-21 0.824 0 +0
2019-05-22 2019-05-20 0.796 0 +0
2019-05-21 2019-05-17 0.846 0 +0
2019-05-20 2019-05-16 0.846 0 +0
2019-05-17 2019-05-15 0.895 0 +0
2019-05-16 2019-05-14 0.853 0 +0
2019-05-15 2019-05-10 0.846 0 +0
2019-05-14 2019-05-09 0.839 0 +0
2019-05-10 2019-05-08 0.817 0 +0
2019-05-09 2019-05-07 0.810 0 +0
2019-05-08 2019-05-06 0.839 0 +0
2019-05-07 2019-05-03 0.810 0 +0
2019-05-06 2019-05-02 0.810 0 +0
2019-05-03 2019-04-30 0.803 0 +0
2019-05-02 2019-04-29 0.768 0 +0
2019-04-30 2019-04-26 0.839 0 +0
2019-04-29 2019-04-25 0.839 0 +0
2019-04-26 2019-04-24 0.817 0 +0
2019-04-25 2019-04-23 0.817 0 +0
2019-04-24 2019-04-18 0.782 0 +0
2019-04-23 2019-04-17 0.824 0 +0
2019-04-18 2019-04-16 0.796 0 +0
2019-04-17 2019-04-15 0.768 0 +0
2019-04-16 2019-04-12 0.732 0 +0
2019-04-15 2019-04-11 0.746 0 +0
2019-04-12 2019-04-10 0.725 0 +0
2019-04-11 2019-04-09 0.668 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.661 0 +0
2019-04-04 2019-04-02 0.675 0 +0
2019-04-03 2019-04-01 0.675 0 +0
2019-04-02 2019-03-29 0.739 0 +0
2019-04-01 2019-03-28 0.753 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.782 0 +0
2019-03-27 2019-03-25 0.782 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.746 0 +0
2019-03-22 2019-03-20 0.796 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.895 0 +0
2019-03-19 2019-03-15 0.895 0 +0
2019-03-18 2019-03-14 0.895 0 +0
2019-03-15 2019-03-13 0.895 0 +0
2019-03-14 2019-03-12 0.895 0 +0
2019-03-13 2019-03-11 0.895 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.903 0 +0
2019-03-08 2019-03-06 0.903 0 +0
2019-03-07 2019-03-05 0.903 0 +0
2019-03-06 2019-03-04 0.903 0 +0
2019-03-05 2019-03-01 0.903 0 +0
2019-03-04 2019-02-28 0.903 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.910 0 +0
2019-02-26 2019-02-22 0.910 0 +0
2019-02-25 2019-02-21 0.917 0 +0
2019-02-22 2019-02-20 0.917 0 +0
2019-02-21 2019-02-19 0.910 0 +0
2019-02-20 2019-02-18 0.924 0 +0
2019-02-19 2019-02-15 0.924 0 +0
2019-02-18 2019-02-14 0.910 0 +0
2019-02-15 2019-02-13 0.938 0 +0
2019-02-14 2019-02-12 0.910 0 +0
2019-02-13 2019-02-11 0.917 0 +0
2019-02-12 2019-02-08 0.917 0 +0
2019-02-11 2019-02-04 0.903 0 +0
2019-02-08 2019-01-31 0.874 0 +0
2019-02-01 2019-01-30 0.846 0 +0
2019-01-31 2019-01-29 0.839 0 +0
2019-01-30 2019-01-28 0.782 0 +0
2019-01-29 2019-01-25 0.903 0 +0
2019-01-28 2019-01-24 0.917 0 +0
2019-01-25 2019-01-23 0.917 0 +0
2019-01-24 2019-01-22 1.208 0 +0
2019-01-23 2019-01-21 1.208 0 +0
2019-01-22 2019-01-18 1.208 0 +0
2019-01-21 2019-01-17 1.208 0 +0
2019-01-18 2019-01-16 1.208 0 +0
2019-01-17 2019-01-15 1.208 0 +0
2019-01-16 2019-01-14 1.208 0 +0
2019-01-15 2019-01-11 1.208 0 +0
2019-01-14 2019-01-10 1.208 0 +0
2019-01-11 2019-01-09 1.208 0 +0
2019-01-10 2019-01-08 1.208 0 +0
2019-01-09 2019-01-07 1.208 0 +0
2019-01-08 2019-01-04 1.208 0 +0
2019-01-07 2019-01-03 1.208 0 +0
2019-01-04 2019-01-02 1.208 0 +0
2019-01-03 2018-12-31 1.208 0 +0
2019-01-02 2018-12-27 1.244 0 +0
2018-12-28 2018-12-24 1.251 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.194 0 +0
2018-12-20 2018-12-18 1.208 0 +0
2018-12-19 2018-12-17 1.208 0 +0
2018-12-18 2018-12-14 1.208 0 +0
2018-12-17 2018-12-13 1.229 0 +0
2018-12-14 2018-12-12 1.229 0 +0
2018-12-13 2018-12-11 1.244 0 +0
2018-12-12 2018-12-10 1.173 0 +0
2018-12-11 2018-12-07 1.173 0 +0
2018-12-10 2018-12-06 1.094 0 +0
2018-12-07 2018-12-05 1.102 0 +0
2018-12-06 2018-12-04 1.123 0 +0
2018-12-05 2018-12-03 1.123 0 +0
2018-12-04 2018-11-30 1.123 0 +0
2018-12-03 2018-11-29 1.123 0 +0
2018-11-30 2018-11-28 1.123 0 +0
2018-11-29 2018-11-27 1.130 0 +0
2018-11-28 2018-11-26 1.130 0 +0
2018-11-27 2018-11-23 1.130 0 +0
2018-11-26 2018-11-22 1.073 0 +0
2018-11-23 2018-11-21 1.073 0 +0
2018-11-22 2018-11-20 1.073 0 +0
2018-11-21 2018-11-19 1.073 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.080 0 +0
2018-11-15 2018-11-13 1.137 0 +0
2018-11-14 2018-11-12 1.151 0 +0
2018-11-13 2018-11-09 1.130 0 +0
2018-11-12 2018-11-08 1.130 0 +0
2018-11-09 2018-11-07 1.130 0 +0
2018-11-08 2018-11-06 1.066 0 +0
2018-11-07 2018-11-05 1.066 0 +0
2018-11-06 2018-11-02 1.066 0 +0
2018-11-05 2018-11-01 1.066 0 +0
2018-11-02 2018-10-31 1.066 0 +0
2018-11-01 2018-10-30 1.066 0 +0
2018-10-31 2018-10-29 1.059 0 +0
2018-10-30 2018-10-26 1.059 0 +0
2018-10-29 2018-10-25 1.059 0 +0
2018-10-26 2018-10-24 1.066 0 +0
2018-10-25 2018-10-23 1.066 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.080 0 +0
2018-10-19 2018-10-16 1.094 0 +0
2018-10-18 2018-10-15 1.066 0 +0
2018-10-16 2018-10-12 1.194 0 +0
2018-10-15 2018-10-11 1.194 0 +0
2018-10-12 2018-10-10 1.173 0 +0
2018-10-11 2018-10-09 1.130 0 +0
2018-10-10 2018-10-08 1.144 0 +0
2018-10-09 2018-10-05 1.279 0 +0
2018-10-08 2018-10-04 1.279 0 +0
2018-10-05 2018-10-03 1.201 0 +0
2018-10-04 2018-10-02 1.201 0 +0
2018-10-03 2018-09-28 1.180 0 +0
2018-10-02 2018-09-27 1.194 0 +0
2018-09-28 2018-09-26 1.194 0 +0
2018-09-27 2018-09-24 1.258 0 +0
2018-09-26 2018-09-21 1.166 0 +0
2018-09-24 2018-09-20 1.180 0 +0
2018-09-21 2018-09-19 1.222 0 +0
2018-09-20 2018-09-18 1.222 0 +0
2018-09-19 2018-09-17 1.244 0 +0
2018-09-18 2018-09-14 1.059 0 +0
2018-09-17 2018-09-13 1.350 0 +0
2018-09-14 2018-09-12 1.201 0 +0
2018-09-13 2018-09-11 1.222 0 +0
2018-09-12 2018-09-10 1.123 0 +0
2018-09-11 2018-09-07 1.158 0 +0
2018-09-10 2018-09-06 1.166 0 +0
2018-09-07 2018-09-05 1.187 0 +0
2018-09-06 2018-09-04 1.208 0 +0
2018-09-05 2018-09-03 1.208 0 +0
2018-09-04 2018-08-31 1.222 0 +0
2018-09-03 2018-08-30 1.222 0 +0
2018-08-31 2018-08-29 1.222 0 +0
2018-08-30 2018-08-28 1.244 0 +0
2018-08-29 2018-08-27 1.194 0 +0
2018-08-28 2018-08-24 1.194 0 +0
2018-08-27 2018-08-23 1.194 0 +0
2018-08-24 2018-08-22 1.194 0 +0
2018-08-23 2018-08-21 1.237 0 +0
2018-08-22 2018-08-20 1.336 0 +0
2018-08-21 2018-08-17 1.336 0 +0
2018-08-20 2018-08-16 1.123 0 +0
2018-08-17 2018-08-15 1.123 0 +0
2018-08-16 2018-08-14 1.315 0 +0
2018-08-15 2018-08-13 1.336 0 +0
2018-08-14 2018-08-10 1.336 0 +0
2018-08-13 2018-08-09 1.336 0 +0
2018-08-10 2018-08-08 1.336 0 +0
2018-08-09 2018-08-07 1.336 0 +0
2018-08-08 2018-08-06 1.336 0 +0
2018-08-07 2018-08-03 1.336 0 +0
2018-08-06 2018-08-02 1.336 0 +0
2018-08-03 2018-08-01 1.336 0 +0
2018-08-02 2018-07-31 1.343 0 +0
2018-08-01 2018-07-30 1.343 0 +0
2018-07-31 2018-07-27 1.350 0 +0
2018-07-30 2018-07-26 1.350 0 +0
2018-07-27 2018-07-25 1.350 0 +0
2018-07-26 2018-07-24 1.336 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.336 0 +0
2018-07-23 2018-07-19 1.386 0 +0
2018-07-20 2018-07-18 1.386 0 +0
2018-07-19 2018-07-17 1.414 0 +0
2018-07-18 2018-07-16 1.492 0 +0
2018-07-17 2018-07-13 1.301 0 +0
2018-07-16 2018-07-12 1.166 0 +0
2018-07-13 2018-07-11 1.194 0 +0
2018-07-12 2018-07-10 1.208 0 +0
2018-07-11 2018-07-09 1.215 0 +0
2018-07-10 2018-07-06 1.215 0 +0
2018-07-09 2018-07-05 1.215 0 +0
2018-07-06 2018-07-04 1.215 0 +0
2018-07-05 2018-07-03 1.215 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.208 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.279 0 +0
2018-06-26 2018-06-22 1.279 0 +0
2018-06-25 2018-06-21 1.279 0 +0
2018-06-22 2018-06-20 1.279 0 +0
2018-06-21 2018-06-19 1.279 0 +0
2018-06-20 2018-06-15 1.279 0 +0
2018-06-19 2018-06-14 1.279 0 +0
2018-06-15 2018-06-13 1.279 0 +0
2018-06-14 2018-06-12 1.279 0 +0
2018-06-13 2018-06-11 1.293 0 +0
2018-06-12 2018-06-08 1.293 0 +0
2018-06-11 2018-06-07 1.293 0 +0
2018-06-08 2018-06-06 1.293 0 +0
2018-06-07 2018-06-05 1.343 0 +0
2018-06-06 2018-06-04 1.343 0 +0
2018-06-05 2018-06-01 1.301 0 +0
2018-06-04 2018-05-31 1.279 0 +0
2018-06-01 2018-05-30 1.357 0 +0
2018-05-31 2018-05-29 1.407 0 +0
2018-05-30 2018-05-28 1.407 0 +0
2018-05-29 2018-05-25 1.407 0 +0
2018-05-28 2018-05-24 1.407 0 +0
2018-05-25 2018-05-23 1.421 0 +0
2018-05-24 2018-05-21 1.428 0 +0
2018-05-23 2018-05-18 1.428 0 +0
2018-05-21 2018-05-17 1.428 0 +0
2018-05-18 2018-05-16 1.421 0 +0
2018-05-17 2018-05-15 1.428 0 +0
2018-05-16 2018-05-14 1.428 0 +0
2018-05-15 2018-05-11 1.421 0 +0
2018-05-14 2018-05-10 1.492 0 +0
2018-05-11 2018-05-09 1.492 0 +0
2018-05-10 2018-05-08 1.492 0 +0
2018-05-09 2018-05-07 1.492 0 +0
2018-05-08 2018-05-04 1.485 0 +0
2018-05-07 2018-05-03 1.485 0 +0
2018-05-04 2018-05-02 1.485 0 +0
2018-05-03 2018-04-30 1.485 0 +0
2018-05-02 2018-04-27 1.485 0 +0
2018-04-30 2018-04-26 1.485 0 +0
2018-04-27 2018-04-25 1.485 0 +0
2018-04-26 2018-04-24 1.521 0 +0
2018-04-25 2018-04-23 1.556 0 +0
2018-04-24 2018-04-20 1.521 0 +0
2018-04-23 2018-04-19 1.521 0 +0
2018-04-20 2018-04-18 1.521 0 +0
2018-04-19 2018-04-17 1.528 0 +0
2018-04-18 2018-04-16 1.528 0 +0
2018-04-17 2018-04-13 1.528 0 +0
2018-04-16 2018-04-12 1.521 0 +0
2018-04-13 2018-04-11 1.521 0 +0
2018-04-12 2018-04-10 1.564 0 +0
2018-04-11 2018-04-09 1.620 0 +0
2018-04-10 2018-04-06 1.627 0 +0
2018-04-09 2018-04-04 1.627 0 +0
2018-04-06 2018-04-03 1.627 0 +0
2018-04-04 2018-03-29 1.627 0 +0
2018-04-03 2018-03-28 1.627 0 +0
2018-03-29 2018-03-27 1.627 0 +0
2018-03-28 2018-03-26 1.635 0 +0
2018-03-27 2018-03-23 1.684 0 +0
2018-03-26 2018-03-22 1.699 0 +0
2018-03-23 2018-03-21 1.699 0 +0
2018-03-22 2018-03-20 1.699 0 +0
2018-03-21 2018-03-19 1.706 0 +0
2018-03-20 2018-03-16 1.670 0 +0
2018-03-19 2018-03-15 1.670 0 +0
2018-03-16 2018-03-14 1.670 0 +0
2018-03-15 2018-03-13 1.670 0 +0
2018-03-14 2018-03-12 1.670 0 +0
2018-03-13 2018-03-09 1.699 0 +0
2018-03-12 2018-03-08 1.699 0 +0
2018-03-09 2018-03-07 1.706 0 +0
2018-03-08 2018-03-06 1.706 0 +0
2018-03-07 2018-03-05 1.706 0 +0
2018-03-06 2018-03-02 1.699 0 +0
2018-03-05 2018-03-01 1.699 0 +0
2018-03-02 2018-02-28 1.699 0 +0
2018-03-01 2018-02-27 1.699 0 +0
2018-02-28 2018-02-26 1.699 0 +0
2018-02-27 2018-02-23 1.720 0 +0
2018-02-26 2018-02-22 1.620 0 +0
2018-02-23 2018-02-21 1.620 0 +0
2018-02-22 2018-02-20 1.620 0 +0
2018-02-21 2018-02-15 1.620 0 +0
2018-02-20 2018-02-13 1.670 0 +0
2018-02-14 2018-02-12 1.635 0 +0
2018-02-13 2018-02-09 1.635 0 +0
2018-02-12 2018-02-08 1.635 0 +0
2018-02-09 2018-02-07 1.649 0 +0
2018-02-08 2018-02-06 1.663 0 +0
2018-02-07 2018-02-05 1.691 0 +0
2018-02-06 2018-02-02 1.699 0 +0
2018-02-05 2018-02-01 1.670 0 +0
2018-02-02 2018-01-31 1.670 0 +0
2018-02-01 2018-01-30 1.670 0 +0
2018-01-31 2018-01-29 1.670 0 +0
2018-01-30 2018-01-26 1.670 0 +0
2018-01-29 2018-01-25 1.670 0 +0
2018-01-26 2018-01-24 1.670 0 +0
2018-01-25 2018-01-23 1.635 0 +0
2018-01-24 2018-01-22 1.656 0 +0
2018-01-23 2018-01-19 1.656 0 +0
2018-01-22 2018-01-18 1.642 0 +0
2018-01-19 2018-01-17 1.642 0 +0
2018-01-18 2018-01-16 1.706 0 +0
2018-01-17 2018-01-15 1.713 0 +0
2018-01-16 2018-01-12 1.812 0 +0
2018-01-15 2018-01-11 1.812 0 +0
2018-01-12 2018-01-10 1.883 0 +0
2018-01-11 2018-01-09 1.763 0 +0
2018-01-10 2018-01-08 1.763 0 +0
2018-01-09 2018-01-05 1.763 0 +0
2018-01-08 2018-01-04 1.763 0 +0
2018-01-05 2018-01-03 1.635 0 +0
2018-01-04 2018-01-02 1.663 0 +0
2018-01-03 2017-12-29 1.684 0 +0
2018-01-02 2017-12-28 1.677 0 +0
2017-12-29 2017-12-27 1.741 0 +0
2017-12-28 2017-12-22 1.741 0 +0
2017-12-27 2017-12-21 1.848 0 +0
2017-12-22 2017-12-20 1.691 0 +0
2017-12-21 2017-12-19 1.691 0 +0
2017-12-20 2017-12-18 1.706 0 +0
2017-12-19 2017-12-15 1.706 0 +0
2017-12-18 2017-12-14 1.777 0 +0
2017-12-15 2017-12-13 1.777 0 +0
2017-12-14 2017-12-12 1.777 0 +0
2017-12-13 2017-12-11 1.741 0 +0
2017-12-12 2017-12-08 1.706 0 +0
2017-12-11 2017-12-07 1.706 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.706 0 +0
2017-12-06 2017-12-04 1.713 0 +0
2017-12-05 2017-12-01 1.763 0 +0
2017-12-04 2017-11-30 1.763 0 +0
2017-12-01 2017-11-29 1.777 0 +0
2017-11-30 2017-11-28 1.812 0 +0
2017-11-29 2017-11-27 1.763 0 +0
2017-11-28 2017-11-24 1.770 0 +0
2017-11-27 2017-11-23 1.770 0 +0
2017-11-24 2017-11-22 1.755 0 +0
2017-11-23 2017-11-21 1.699 0 +0
2017-11-22 2017-11-20 1.635 0 +0
2017-11-21 2017-11-17 1.670 0 +0
2017-11-20 2017-11-16 1.599 0 +0
2017-11-17 2017-11-15 1.542 0 +0
2017-11-16 2017-11-14 1.564 0 +0
2017-11-15 2017-11-13 1.556 0 +0
2017-11-14 2017-11-10 1.564 0 +0
2017-11-13 2017-11-09 1.564 0 +0
2017-11-10 2017-11-08 1.571 0 +0
2017-11-09 2017-11-07 1.578 0 +0
2017-11-08 2017-11-06 1.592 0 +0
2017-11-07 2017-11-03 1.592 0 +0
2017-11-06 2017-11-02 1.592 0 +0
2017-11-03 2017-11-01 1.599 0 +0
2017-11-02 2017-10-31 1.606 0 +0
2017-11-01 2017-10-30 1.613 0 +0
2017-10-31 2017-10-27 1.613 0 +0
2017-10-30 2017-10-26 1.613 0 +0
2017-10-27 2017-10-25 1.613 0 +0
2017-10-26 2017-10-24 1.620 0 +0
2017-10-25 2017-10-23 1.620 0 +0
2017-10-24 2017-10-20 1.627 0 +0
2017-10-23 2017-10-19 1.627 0 +0
2017-10-20 2017-10-18 1.627 0 +0
2017-10-19 2017-10-17 1.706 0 +0
2017-10-18 2017-10-16 1.706 0 +0
2017-10-17 2017-10-13 1.706 0 +0
2017-10-16 2017-10-12 1.706 0 +0
2017-10-13 2017-10-11 1.706 0 +0
2017-10-12 2017-10-10 1.748 0 +0
2017-10-11 2017-10-09 1.755 0 +0
2017-10-10 2017-10-06 1.755 0 +0
2017-10-09 2017-10-04 1.755 0 +0
2017-10-06 2017-10-03 1.755 0 +0
2017-10-04 2017-09-29 1.777 0 +0
2017-10-03 2017-09-28 1.677 0 +0
2017-09-29 2017-09-27 1.706 0 +0
2017-09-28 2017-09-26 1.770 0 +0
2017-09-27 2017-09-25 1.663 0 +0
2017-09-26 2017-09-22 1.699 0 +0
2017-09-25 2017-09-21 1.713 0 +0
2017-09-22 2017-09-20 1.713 0 +0
2017-09-21 2017-09-19 1.848 0 +0
2017-09-20 2017-09-18 1.770 0 +0
2017-09-19 2017-09-15 1.848 0 +0
2017-09-18 2017-09-14 1.670 0 +0
2017-09-15 2017-09-13 1.670 0 +0
2017-09-14 2017-09-12 1.670 0 +0
2017-09-13 2017-09-11 1.670 0 +0
2017-09-12 2017-09-08 1.642 0 +0
2017-09-11 2017-09-07 1.635 0 +0
2017-09-08 2017-09-06 1.585 0 +0
2017-09-07 2017-09-05 1.592 0 +0
2017-09-06 2017-09-04 1.592 0 +0
2017-09-05 2017-09-01 1.592 0 +0
2017-09-04 2017-08-31 1.620 0 +0
2017-09-01 2017-08-30 1.592 0 +0
2017-08-31 2017-08-29 1.649 0 +0
2017-08-30 2017-08-28 1.528 0 +0
2017-08-29 2017-08-25 1.741 0 +0
2017-08-28 2017-08-24 1.748 0 +0
2017-08-25 2017-08-22 1.627 0 +0
2017-08-24 2017-08-21 1.627 0 +0
2017-08-22 2017-08-18 1.528 0 +0
2017-08-21 2017-08-17 1.528 0 +0
2017-08-18 2017-08-16 1.528 0 +0
2017-08-17 2017-08-15 1.528 0 +0
2017-08-16 2017-08-14 1.556 0 +0
2017-08-15 2017-08-11 1.556 0 +0
2017-08-14 2017-08-10 1.542 0 +0
2017-08-11 2017-08-09 1.578 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.684 0 +0
2017-08-08 2017-08-04 1.684 0 +0
2017-08-07 2017-08-03 1.684 0 +0
2017-08-04 2017-08-02 1.684 0 +0
2017-08-03 2017-08-01 1.684 0 +0
2017-08-02 2017-07-31 1.684 0 +0
2017-08-01 2017-07-28 1.670 0 +0
2017-07-31 2017-07-27 1.670 0 +0
2017-07-28 2017-07-26 1.670 0 +0
2017-07-27 2017-07-25 1.670 0 +0
2017-07-26 2017-07-24 1.691 0 +0
2017-07-25 2017-07-21 1.691 0 +0
2017-07-24 2017-07-20 1.691 0 +0
2017-07-21 2017-07-19 1.691 0 +0
2017-07-20 2017-07-18 1.706 0 +0
2017-07-19 2017-07-17 1.777 0 +0
2017-07-18 2017-07-14 1.812 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.741 0 +0
2017-07-13 2017-07-11 1.741 0 +0
2017-07-12 2017-07-10 1.755 0 +0
2017-07-11 2017-07-07 1.755 0 +0
2017-07-10 2017-07-06 1.777 0 +0
2017-07-07 2017-07-05 1.741 0 +0
2017-07-06 2017-07-04 1.770 0 +0
2017-07-05 2017-07-03 1.883 0 +0
2017-07-04 2017-06-30 1.883 0 +0
2017-07-03 2017-06-29 1.919 0 +0
2017-06-30 2017-06-28 1.954 0 +0
2017-06-29 2017-06-27 1.990 0 +0
2017-06-28 2017-06-26 1.848 0 +0
2017-06-27 2017-06-23 1.812 0 +0
2017-06-26 2017-06-22 1.848 0 +0
2017-06-23 2017-06-21 1.777 0 +0
2017-06-22 2017-06-20 1.777 0 +0
2017-06-21 2017-06-19 1.777 0 +0
2017-06-20 2017-06-16 1.777 0 +0
2017-06-19 2017-06-15 1.777 0 +0
2017-06-16 2017-06-14 1.777 0 +0
2017-06-15 2017-06-13 1.777 0 +0
2017-06-14 2017-06-12 1.777 0 +0
2017-06-13 2017-06-09 1.777 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.777 0 +0
2017-06-08 2017-06-06 1.777 0 +0
2017-06-07 2017-06-05 1.812 0 +0
2017-06-06 2017-06-02 1.812 0 +0
2017-06-05 2017-06-01 1.812 0 +0
2017-06-02 2017-05-31 1.812 0 +0
2017-06-01 2017-05-29 1.812 0 +0
2017-05-31 2017-05-26 1.812 0 +0
2017-05-29 2017-05-25 1.812 0 +0
2017-05-26 2017-05-24 1.812 0 +0
2017-05-25 2017-05-23 1.741 0 +0
2017-05-24 2017-05-22 1.763 0 +0
2017-05-23 2017-05-19 1.812 0 +0
2017-05-22 2017-05-18 1.812 0 +0
2017-05-19 2017-05-17 1.954 0 +0
2017-05-18 2017-05-16 1.954 0 +0
2017-05-17 2017-05-15 1.919 0 +0
2017-05-16 2017-05-12 1.990 0 +0
2017-05-15 2017-05-11 1.990 0 +0
2017-05-12 2017-05-10 1.990 0 +0
2017-05-11 2017-05-09 1.990 0 +0
2017-05-10 2017-05-08 2.025 0 +0
2017-05-09 2017-05-05 2.025 0 +0
2017-05-08 2017-05-04 2.061 0 +0
2017-05-05 2017-05-02 2.061 0 +0
2017-05-04 2017-04-28 1.954 0 +0
2017-05-02 2017-04-27 1.954 0 +0
2017-04-28 2017-04-26 1.954 0 +0
2017-04-27 2017-04-25 1.883 0 +0
2017-04-26 2017-04-24 1.848 0 +0
2017-04-25 2017-04-21 1.990 0 +0
2017-04-24 2017-04-20 1.990 0 +0
2017-04-21 2017-04-19 2.061 0 +0
2017-04-20 2017-04-18 2.097 0 +0
2017-04-19 2017-04-13 2.132 0 +0
2017-04-18 2017-04-12 2.132 0 +0
2017-04-13 2017-04-11 2.132 0 +0
2017-04-12 2017-04-10 1.990 0 +0
2017-04-11 2017-04-07 2.061 0 +0
2017-04-10 2017-04-06 2.061 0 +0
2017-04-07 2017-04-05 2.061 0 +0
2017-04-06 2017-04-03 2.061 0 +0
2017-04-05 2017-03-31 2.061 0 +0
2017-04-03 2017-03-30 2.061 0 +0
2017-03-31 2017-03-29 2.061 0 +0
2017-03-30 2017-03-28 2.061 0 +0
2017-03-29 2017-03-27 2.061 0 +0
2017-03-28 2017-03-24 2.061 0 +0
2017-03-27 2017-03-23 2.061 0 +0
2017-03-24 2017-03-22 1.990 0 +0
2017-03-23 2017-03-21 2.025 0 +0
2017-03-22 2017-03-20 1.848 0 +0
2017-03-21 2017-03-17 1.812 0 +0
2017-03-20 2017-03-16 1.763 0 +0
2017-03-17 2017-03-15 1.748 0 +0
2017-03-16 2017-03-14 1.706 0 +0
2017-03-15 2017-03-13 1.748 0 +0
2017-03-14 2017-03-10 1.777 0 +0
2017-03-13 2017-03-09 1.777 0 +0
2017-03-10 2017-03-08 1.777 0 +0
2017-03-09 2017-03-07 1.777 0 +0
2017-03-08 2017-03-06 1.777 0 +0
2017-03-07 2017-03-03 1.727 0 +0
2017-03-06 2017-03-02 1.763 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.713 0 +0
2017-03-01 2017-02-27 1.713 0 +0
2017-02-28 2017-02-24 1.713 0 +0
2017-02-27 2017-02-23 1.713 0 +0
2017-02-24 2017-02-22 1.706 0 +0
2017-02-23 2017-02-21 1.706 0 +0
2017-02-22 2017-02-20 1.748 0 +0
2017-02-21 2017-02-17 1.734 0 +0
2017-02-20 2017-02-16 1.812 0 +0
2017-02-17 2017-02-15 1.812 0 +0
2017-02-16 2017-02-14 1.919 0 +0
2017-02-15 2017-02-13 1.990 0 +0
2017-02-14 2017-02-10 1.770 0 +0
2017-02-13 2017-02-09 1.770 0 +0
2017-02-10 2017-02-08 1.770 0 +0
2017-02-09 2017-02-07 1.770 0 +0
2017-02-08 2017-02-06 1.777 0 +0
2017-02-07 2017-02-03 1.777 0 +0
2017-02-06 2017-02-02 1.777 0 +0
2017-02-03 2017-02-01 1.777 0 +0
2017-02-02 2017-01-27 1.777 0 +0
2017-02-01 2017-01-25 1.777 0 +0
2017-01-26 2017-01-24 1.691 0 +0
2017-01-25 2017-01-23 1.691 0 +0
2017-01-24 2017-01-20 1.748 0 +0
2017-01-23 2017-01-19 1.706 0 +0
2017-01-20 2017-01-18 1.706 0 +0
2017-01-19 2017-01-17 1.706 0 +0
2017-01-18 2017-01-16 1.706 0 +0
2017-01-17 2017-01-13 1.706 0 +0
2017-01-16 2017-01-12 1.706 0 +0
2017-01-13 2017-01-11 1.706 0 +0
2017-01-12 2017-01-10 1.706 0 +0
2017-01-11 2017-01-09 1.741 0 +0
2017-01-10 2017-01-06 1.777 0 +0
2017-01-09 2017-01-05 1.848 0 +0
2017-01-06 2017-01-04 1.777 0 +0
2017-01-05 2017-01-03 1.777 0 +0
2017-01-04 2016-12-30 1.812 0 +0
2017-01-03 2016-12-29 1.848 0 +0
2016-12-30 2016-12-28 1.848 0 +0
2016-12-29 2016-12-23 1.848 0 +0
2016-12-28 2016-12-22 1.848 0 +0
2016-12-23 2016-12-21 1.919 0 +0
2016-12-22 2016-12-20 1.919 0 +0
2016-12-21 2016-12-19 1.954 0 +0
2016-12-20 2016-12-16 1.954 0 +0
2016-12-19 2016-12-15 1.990 0 +0
2016-12-16 2016-12-14 2.025 0 +0
2016-12-15 2016-12-13 2.132 0 +0
2016-12-14 2016-12-12 1.919 0 +0
2016-12-13 2016-12-09 1.812 0 +0
2016-12-12 2016-12-08 1.812 0 +0
2016-12-09 2016-12-07 1.812 0 +0
2016-12-08 2016-12-06 1.812 0 +0
2016-12-07 2016-12-05 1.812 0 +0
2016-12-06 2016-12-02 1.848 0 +0
2016-12-05 2016-12-01 1.990 0 +0
2016-12-02 2016-11-30 2.025 0 +0
2016-12-01 2016-11-29 2.025 0 +0
2016-11-30 2016-11-28 2.025 0 +0
2016-11-29 2016-11-25 1.990 0 +0
2016-11-28 2016-11-24 2.025 0 +0
2016-11-25 2016-11-23 1.954 0 +0
2016-11-24 2016-11-22 2.061 0 +0
2016-11-23 2016-11-21 2.097 0 +0
2016-11-22 2016-11-18 2.097 0 +0
2016-11-21 2016-11-17 2.061 0 +0
2016-11-18 2016-11-16 2.061 0 +0
2016-11-17 2016-11-15 2.061 0 +0
2016-11-16 2016-11-14 2.097 0 +0
2016-11-15 2016-11-11 2.097 0 +0
2016-11-14 2016-11-10 2.097 0 +0
2016-11-11 2016-11-09 2.061 0 +0
2016-11-10 2016-11-08 2.097 0 +0
2016-11-09 2016-11-07 2.097 0 +0
2016-11-08 2016-11-04 1.990 0 +0
2016-11-07 2016-11-03 2.061 0 +0
2016-11-04 2016-11-02 2.097 0 +0
2016-11-03 2016-11-01 2.132 0 +0
2016-11-02 2016-10-31 2.132 0 +0
2016-11-01 2016-10-28 2.132 0 +0
2016-10-31 2016-10-27 2.061 0 +0
2016-10-28 2016-10-26 2.025 0 +0
2016-10-27 2016-10-25 1.954 0 +0
2016-10-26 2016-10-24 2.132 0 +0
2016-10-25 2016-10-20 2.132 0 +0
2016-10-24 2016-10-19 2.061 0 +0
2016-10-20 2016-10-18 2.061 0 +0
2016-10-19 2016-10-17 2.025 0 +0
2016-10-18 2016-10-14 2.132 0 +0
2016-10-17 2016-10-13 2.310 0 +0
2016-10-14 2016-10-12 2.310 0 +0
2016-10-13 2016-10-11 2.310 0 +0
2016-10-12 2016-10-07 2.345 0 +0
2016-10-11 2016-10-06 2.203 0 +0
2016-10-07 2016-10-05 2.168 0 +0
2016-10-06 2016-10-04 2.168 0 +0
2016-10-05 2016-10-03 2.203 0 +0
2016-10-04 2016-09-30 2.203 0 +0
2016-10-03 2016-09-29 2.239 0 +0
2016-09-30 2016-09-28 2.239 0 +0
2016-09-29 2016-09-27 2.239 0 +0
2016-09-28 2016-09-26 2.239 0 +0
2016-09-27 2016-09-23 2.239 0 +0
2016-09-26 2016-09-22 2.239 0 +0
2016-09-23 2016-09-21 2.203 0 +0
2016-09-22 2016-09-20 2.239 0 +0
2016-09-21 2016-09-19 2.310 0 +0
2016-09-20 2016-09-15 2.310 0 +0
2016-09-19 2016-09-14 2.310 0 +0
2016-09-15 2016-09-13 2.310 0 +0
2016-09-14 2016-09-12 2.310 0 +0
2016-09-13 2016-09-09 2.310 0 +0
2016-09-12 2016-09-08 2.452 0 +0
2016-09-09 2016-09-07 2.203 0 +0
2016-09-08 2016-09-06 2.203 0 +0
2016-09-07 2016-09-05 2.203 0 +0
2016-09-06 2016-09-02 2.203 0 +0
2016-09-05 2016-09-01 2.239 0 +0
2016-09-02 2016-08-31 2.239 0 +0
2016-09-01 2016-08-30 2.239 0 +0
2016-08-31 2016-08-29 2.239 0 +0
2016-08-30 2016-08-26 2.239 0 +0
2016-08-29 2016-08-25 2.239 0 +0
2016-08-26 2016-08-24 2.239 0 +0
2016-08-25 2016-08-23 2.239 0 +0
2016-08-24 2016-08-22 2.168 0 +0
2016-08-23 2016-08-19 2.274 0 +0
2016-08-22 2016-08-18 2.274 0 +0
2016-08-19 2016-08-17 2.274 0 +0
2016-08-18 2016-08-16 2.239 0 +0
2016-08-17 2016-08-15 2.239 0 +0
2016-08-16 2016-08-12 2.239 0 +0
2016-08-15 2016-08-11 2.239 0 +0
2016-08-12 2016-08-10 2.239 0 +0
2016-08-11 2016-08-09 2.203 0 +0
2016-08-10 2016-08-08 2.168 0 +0
2016-08-09 2016-08-05 2.239 0 +0
2016-08-08 2016-08-04 2.239 0 +0
2016-08-05 2016-08-03 2.239 0 +0
2016-08-04 2016-08-01 2.274 0 +0
2016-08-03 2016-07-29 2.274 0 +0
2016-08-01 2016-07-28 2.274 0 +0
2016-07-29 2016-07-27 2.274 0 +0
2016-07-28 2016-07-26 2.310 0 +0
2016-07-27 2016-07-25 2.345 0 +0
2016-07-26 2016-07-22 2.345 0 +0
2016-07-25 2016-07-21 2.310 0 +0
2016-07-22 2016-07-20 2.310 0 +0
2016-07-21 2016-07-19 2.345 0 +0
2016-07-20 2016-07-18 2.345 0 +0
2016-07-19 2016-07-15 2.345 0 +0
2016-07-18 2016-07-14 2.381 0 +0
2016-07-15 2016-07-13 2.381 0 +0
2016-07-14 2016-07-12 2.381 0 +0
2016-07-13 2016-07-11 2.558 0 +0
2016-07-12 2016-07-08 2.345 0 +0
2016-07-11 2016-07-07 2.310 0 +0
2016-07-08 2016-07-06 2.310 0 +0
2016-07-07 2016-07-05 2.345 0 +0
2016-07-06 2016-07-04 2.487 0 +0
2016-07-05 2016-06-30 2.487 0 +0
2016-07-04 2016-06-29 2.487 0 +0
2016-06-30 2016-06-28 2.487 0 +0
2016-06-29 2016-06-27 2.523 0 +0
2016-06-28 2016-06-24 2.523 0 +0
2016-06-27 2016-06-23 2.523 0 +0
2016-06-24 2016-06-22 2.487 0 +0
2016-06-23 2016-06-21 2.558 0 +0
2016-06-22 2016-06-20 2.487 0 +0
2016-06-21 2016-06-17 2.416 0 +0
2016-06-20 2016-06-16 2.381 0 +0
2016-06-17 2016-06-15 2.345 0 +0
2016-06-16 2016-06-14 2.345 0 +0
2016-06-15 2016-06-13 2.345 0 +0
2016-06-14 2016-06-10 2.345 0 +0
2016-06-13 2016-06-08 2.345 0 +0
2016-06-10 2016-06-07 2.345 0 +0
2016-06-08 2016-06-06 2.310 0 +0
2016-06-07 2016-06-03 2.310 0 +0
2016-06-06 2016-06-02 2.345 0 +0
2016-06-03 2016-06-01 2.203 0 +0
2016-06-02 2016-05-31 2.203 0 +0
2016-06-01 2016-05-30 2.203 0 +0
2016-05-31 2016-05-27 2.132 0 +0
2016-05-30 2016-05-26 2.274 0 +0
2016-05-27 2016-05-25 2.274 0 +0
2016-05-26 2016-05-24 2.274 0 +0
2016-05-25 2016-05-23 2.203 0 +0
2016-05-24 2016-05-20 2.416 0 +0
2016-05-23 2016-05-19 2.416 0 +0
2016-05-20 2016-05-18 2.416 0 +0
2016-05-19 2016-05-17 2.416 0 +0
2016-05-18 2016-05-16 2.381 0 +0
2016-05-17 2016-05-13 2.594 0 +0
2016-05-16 2016-05-12 2.594 0 +0
2016-05-13 2016-05-11 2.594 0 +0
2016-05-12 2016-05-10 2.630 0 +0
2016-05-11 2016-05-09 2.487 0 +0
2016-05-10 2016-05-06 2.487 0 +0
2016-05-09 2016-05-05 2.487 0 +0
2016-05-06 2016-05-04 2.558 0 +0
2016-05-05 2016-05-03 2.558 0 +0
2016-05-04 2016-04-29 2.452 0 +0
2016-05-03 2016-04-28 2.381 0 +0
2016-04-29 2016-04-27 2.416 0 +0
2016-04-28 2016-04-26 2.345 0 +0
2016-04-27 2016-04-25 2.416 0 +0
2016-04-26 2016-04-22 2.487 0 +0
2016-04-25 2016-04-21 2.416 0 +0
2016-04-22 2016-04-20 2.416 0 +0
2016-04-21 2016-04-19 2.452 0 +0
2016-04-20 2016-04-18 2.487 0 +0
2016-04-19 2016-04-15 2.594 0 +0
2016-04-18 2016-04-14 2.630 0 +0
2016-04-15 2016-04-13 2.487 0 +0
2016-04-14 2016-04-12 2.487 0 +0
2016-04-13 2016-04-11 2.558 0 +0
2016-04-12 2016-04-08 2.558 0 +0
2016-04-11 2016-04-07 2.558 0 +0
2016-04-08 2016-04-06 2.558 0 +0
2016-04-07 2016-04-05 2.558 0 +0
2016-04-06 2016-04-01 2.558 0 +0
2016-04-05 2016-03-31 2.558 0 +0
2016-04-01 2016-03-30 2.558 0 +0
2016-03-31 2016-03-29 2.558 0 +0
2016-03-30 2016-03-24 2.345 0 +0
2016-03-29 2016-03-23 2.381 0 +0
2016-03-24 2016-03-22 2.381 0 +0
2016-03-23 2016-03-21 2.452 0 +0
2016-03-22 2016-03-18 2.381 0 +0
2016-03-21 2016-03-17 2.381 0 +0
2016-03-18 2016-03-16 2.452 0 +0
2016-03-17 2016-03-15 2.487 0 +0
2016-03-16 2016-03-14 2.487 0 +0
2016-03-15 2016-03-11 2.523 0 +0
2016-03-14 2016-03-10 2.523 0 +0
2016-03-11 2016-03-09 2.523 0 +0
2016-03-10 2016-03-08 2.523 0 +0
2016-03-09 2016-03-07 2.558 0 +0
2016-03-08 2016-03-04 2.558 0 +0
2016-03-07 2016-03-03 2.558 0 +0
2016-03-04 2016-03-02 2.558 0 +0
2016-03-03 2016-03-01 2.487 0 +0
2016-03-02 2016-02-29 2.345 0 +0
2016-03-01 2016-02-26 2.452 0 +0
2016-02-29 2016-02-25 2.452 0 +0
2016-02-26 2016-02-24 2.630 0 +0
2016-02-25 2016-02-23 2.630 0 +0
2016-02-24 2016-02-22 2.630 0 +0
2016-02-23 2016-02-19 2.630 0 +0
2016-02-22 2016-02-18 2.381 0 +0
2016-02-19 2016-02-17 2.487 0 +0
2016-02-18 2016-02-16 2.558 0 +0
2016-02-17 2016-02-15 2.594 0 +0
2016-02-16 2016-02-12 2.523 0 +0
2016-02-15 2016-02-11 2.310 0 +0
2016-02-12 2016-02-05 2.630 0 +0
2016-02-11 2016-02-04 2.630 0 +0
2016-02-05 2016-02-03 2.558 0 +0
2016-02-04 2016-02-02 2.630 0 +0
2016-02-03 2016-02-01 2.452 0 +0
2016-02-02 2016-01-29 2.381 0 +0
2016-02-01 2016-01-28 2.310 0 -137,894
2016-01-29 2016-01-27 2.345 137,894 -126,637 0.06% 323,400
2016-01-28 2016-01-26 2.452 264,531 -118,195 0.12% 648,600
2016-01-27 2016-01-25 2.452 382,726 +28,142 0.18% 938,401
2016-01-22 2016-01-20 2.701 354,584 -25,328 0.17% 957,600
2016-01-18 2016-01-14 2.665 379,912 -123,823 0.18% 1,012,501
2016-01-13 2016-01-11 2.630 503,735 -14,070 0.23% 1,324,601
2015-12-16 2015-12-14 2.665 517,805 -45,027 0.24% 1,379,999
2015-12-04 2015-12-02 2.665 562,832 +5,628 0.30% 1,500,000
2015-12-03 2015-12-01 2.630 557,204 +14,071 0.30% 1,465,201
2015-12-02 2015-11-30 2.701 543,133 +42,213 0.29% 1,466,801
2015-11-25 2015-11-23 2.807 500,920 -5,629 0.27% 1,406,199
2015-11-24 2015-11-20 2.914 506,549 -17,447 0.27% 1,476,001
2015-11-23 2015-11-19 3.020 523,996 -81,048 0.28% 1,582,699
2015-11-19 2015-11-17 2.701 605,044 +42,212 0.32% 1,633,999
2015-10-23 2015-10-20 2.843 562,832 +28,142 0.30% 1,600,000
2015-10-22 2015-10-19 2.843 534,690 +19,699 0.28% 1,519,999
2015-10-19 2015-10-15 3.092 514,991 -5,628 0.27% 1,592,100
2015-10-13 2015-10-09 3.092 520,619 -112,567 0.28% 1,609,499
2015-10-06 2015-10-02 3.163 633,186 -14,071 0.34% 2,002,501
2015-10-05 2015-09-30 2.843 647,257 +14,071 0.34% 1,840,001
2015-09-11 2015-09-09 3.269 633,186 -19,699 0.35% 2,070,001
2015-09-09 2015-09-07 2.345 652,885 +5,628 0.36% 1,531,200
2015-09-08 2015-09-04 2.416 647,257 -28,141 0.36% 1,564,001
2015-09-02 2015-08-31 2.487 675,398 -28,142 0.38% 1,679,999
2015-08-26 2015-08-24 2.132 703,540 +14,071 0.41% 1,500,000
2015-08-25 2015-08-21 2.381 689,469 +28,142 0.40% 1,641,500
2015-08-20 2015-08-18 2.736 661,327 +14,070 0.38% 1,809,499
2015-08-13 2015-08-11 3.127 647,257 -16,322 0.38% 2,024,001
2015-08-11 2015-08-07 3.092 663,579 -30,956 0.38% 2,051,461
2015-08-06 2015-08-04 3.092 694,535 +61,349 0.40% 2,147,162
2015-07-31 2015-07-29 3.198 633,186 +70,354 0.37% 2,025,001
2015-07-30 2015-07-28 3.482 562,832 -70,354 0.34% 1,960,000
2015-07-29 2015-07-27 3.376 633,186 -70,354 0.38% 2,137,501
2015-07-28 2015-07-24 4.193 703,540 -84,425 0.42% 2,950,001
2015-07-27 2015-07-23 4.904 787,965 -309,557 0.47% 3,864,002
2015-07-24 2015-07-22 3.980 1,097,522 -187,423 0.66% 4,368,000
2015-07-22 2015-07-20 3.163 1,284,945 -28,142 0.77% 4,063,740
2015-07-21 2015-07-17 3.163 1,313,087 -332,633 0.99% 4,152,741
2015-07-17 2015-07-15 3.305 1,645,720 -7,317 1.24% 5,438,639
2015-07-13 2015-07-09 3.163 1,653,037 -4,503 1.25% 5,227,859
2015-07-10 2015-07-08 2.416 1,657,540 +4,503 1.25% 4,005,200
2015-07-09 2015-07-07 3.163 1,653,037 +231,887 1.25% 5,227,859
2015-07-08 2015-07-06 3.482 1,421,150 +70,354 1.07% 4,948,998
2015-06-29 2015-06-25 4.833 1,350,796 -79,360 1.02% 6,527,998
2015-06-25 2015-06-23 5.188 1,430,156 -117,069 1.08% 7,419,721
2015-06-23 2015-06-19 5.259 1,547,225 -113,129 1.17% 8,137,041
2015-06-18 2015-06-16 5.614 1,660,354 -29,830 1.25% 9,322,000
2015-06-16 2015-06-12 5.472 1,690,184 +5,065 1.28% 9,249,240
2015-06-15 2015-06-11 5.188 1,685,119 -52,343 1.27% 8,742,482
2015-06-12 2015-06-10 5.614 1,737,462 +65,851 1.31% 9,754,920
2015-06-09 2015-06-05 4.904 1,671,611 +70,354 1.26% 8,197,202
2015-06-08 2015-06-04 5.046 1,601,257 -225,132 1.21% 8,079,802
2015-06-02 2015-05-29 5.614 1,826,389 -446,326 1.38% 10,254,198
2015-05-27 2015-05-22 3.269 2,272,715 -32,081 1.72% 7,429,920
2015-05-07 2015-05-05 2.807 2,304,796 -309,558 1.74% 6,470,099
2015-05-06 2015-05-04 2.914 2,614,354 -98,496 1.97% 7,617,800
2015-05-05 2015-04-30 3.020 2,712,850 -168,849 2.05% 8,194,001
2015-04-23 2015-04-21 2.665 2,881,699 -14,071 2.18% 7,680,000
2015-04-22 2015-04-20 2.701 2,895,770 -15,196 2.19% 7,820,400
2015-04-15 2015-04-13 2.701 2,910,966 -23,076 2.20% 7,861,439
2015-04-14 2015-04-10 2.701 2,934,042 +562 2.21% 7,923,759
2015-04-01 2015-03-30 2.487 2,933,480 -14,070 2.21% 7,296,801
2015-03-25 2015-03-23 2.416 2,947,550 -11,257 2.23% 7,122,319
2015-03-09 2015-03-05 2.594 2,958,807 +2,814 2.23% 7,675,220
2015-03-02 2015-02-26 2.630 2,955,993 +9,005 2.23% 7,772,960
2015-02-13 2015-02-11 2.701 2,946,988 +4,503 2.22% 7,958,721
2015-02-12 2015-02-10 2.523 2,942,485 +563 2.22% 7,423,760
2015-01-30 2015-01-28 2.487 2,941,922 -2,814 2.22% 7,317,800
2015-01-28 2015-01-26 2.665 2,944,736 +60,223 2.22% 7,847,999
2015-01-27 2015-01-23 2.487 2,884,513 +147,462 2.18% 7,174,999
2015-01-26 2015-01-22 2.381 2,737,051 +1,125 2.07% 6,516,419
2015-01-22 2015-01-20 2.487 2,735,926 +5,629 2.07% 6,805,401
2015-01-21 2015-01-19 2.416 2,730,297 +9,568 2.06% 6,597,359
2015-01-19 2015-01-15 2.523 2,720,729 +14,633 2.05% 6,864,279
2015-01-15 2015-01-13 2.523 2,706,096 +7,880 2.04% 6,827,361
2015-01-08 2015-01-06 2.523 2,698,216 +24,202 2.04% 6,807,480
2015-01-07 2015-01-05 2.665 2,674,014 +42,212 2.02% 7,126,500
2015-01-05 2014-12-31 2.772 2,631,802 -50,655 1.99% 7,294,561
2014-12-23 2014-12-19 2.701 2,682,457 -14,070 2.02% 7,244,321
2014-11-20 2014-11-18 2.878 2,696,527 -28,142 2.04% 7,761,419
2014-11-10 2014-11-06 2.949 2,724,669 -123,260 2.06% 8,036,060
2014-10-13 2014-10-09 3.092 2,847,929 +10,694 2.15% 8,804,399
2014-10-10 2014-10-08 3.020 2,837,235 -231,887 2.14% 8,569,699
2014-10-07 2014-10-03 2.630 3,069,122 -105,813 2.32% 8,070,440
2014-10-06 2014-09-30 2.523 3,174,935 +157,031 2.40% 8,010,221
2014-10-03 2014-09-29 2.416 3,017,904 +562 2.28% 7,292,319
2014-09-30 2014-09-26 2.487 3,017,342 +42,213 2.28% 7,505,401
2014-09-29 2014-09-25 2.558 2,975,129 -9,568 2.25% 7,611,839
2014-09-19 2014-09-17 2.558 2,984,697 +6,754 2.25% 7,636,319
2014-08-25 2014-08-21 2.843 2,977,943 -10,131 2.25% 8,465,599
2014-08-22 2014-08-20 2.807 2,988,074 -9,006 2.26% 8,388,219
2014-08-21 2014-08-19 2.843 2,997,080 -4,502 2.26% 8,520,001
2014-08-20 2014-08-18 2.807 3,001,582 -15,760 2.27% 8,426,139
2014-08-19 2014-08-15 2.843 3,017,342 -9,568 2.28% 8,577,601
2014-07-03 2014-06-30 3.127 3,026,910 -3,940 2.28% 9,465,281
2014-06-30 2014-06-26 3.127 3,030,850 -1,688 2.29% 9,477,601
2014-06-27 2014-06-25 3.127 3,032,538 -8,443 2.29% 9,482,880
2014-06-24 2014-06-20 3.056 3,040,981 +8,443 2.30% 9,293,161
2014-06-13 2014-06-11 3.127 3,032,538 +5,628 2.29% 9,482,880
2014-06-05 2014-06-03 3.269 3,026,910 -20,825 2.28% 9,895,521
2014-06-04 2014-05-30 3.305 3,047,735 -21,387 2.30% 10,071,902
2014-06-03 2014-05-29 3.340 3,069,122 -239,204 2.32% 10,251,640
2014-05-30 2014-05-28 3.340 3,308,326 -70,354 2.50% 11,050,641
2014-05-29 2014-05-27 3.056 3,378,680 +48,967 2.55% 10,325,161
2014-05-26 2014-05-22 2.914 3,329,713 -75,420 2.51% 9,702,239
2014-05-20 2014-05-16 2.878 3,405,133 -28,141 2.57% 9,801,001
2014-04-30 2014-04-28 2.878 3,433,274 +562 2.59% 9,881,999
2014-04-09 2014-04-07 3.020 3,432,712 +74,857 2.59% 10,368,301
2014-04-04 2014-04-02 2.914 3,357,855 -4,503 2.53% 9,784,240
2014-03-27 2014-03-25 2.949 3,362,358 +4,503 2.54% 9,916,841
2014-03-25 2014-03-21 2.843 3,357,855 -440,697 2.53% 9,545,600
2014-03-21 2014-03-19 2.914 3,798,552 +1,125 2.87% 11,068,359
2014-03-20 2014-03-18 2.914 3,797,427 +3,940 2.87% 11,065,081
2014-03-19 2014-03-17 2.772 3,793,487 +2,252 2.86% 10,514,401
2014-03-18 2014-03-14 2.487 3,791,235 +4,502 2.86% 9,430,399
2014-03-17 2014-03-13 2.772 3,786,733 +2,252 2.86% 10,495,681
2014-03-14 2014-03-12 2.772 3,784,481 +1,688 2.86% 10,489,439
2014-03-13 2014-03-11 2.736 3,782,793 +2,814 2.86% 10,350,340
2014-03-12 2014-03-10 2.772 3,779,979 +2,814 2.85% 10,476,961
2014-03-11 2014-03-07 2.949 3,777,165 +5,066 2.85% 11,140,261
2014-03-10 2014-03-06 2.949 3,772,099 +17,448 2.85% 11,125,320
2014-03-07 2014-03-05 2.914 3,754,651 +3,377 2.83% 10,940,439
2014-03-06 2014-03-04 2.914 3,751,274 +6,754 2.83% 10,930,599
2014-03-05 2014-03-03 2.701 3,744,520 +6,754 2.83% 10,112,559
2014-03-04 2014-02-28 2.701 3,737,766 +6,191 2.82% 10,094,319
2014-02-28 2014-02-26 2.736 3,731,575 +1,125 2.82% 10,210,199
2014-02-27 2014-02-25 2.772 3,730,450 +2,815 2.82% 10,339,681
2014-02-19 2014-02-17 2.914 3,727,635 -51,218 2.81% 10,861,719
2014-02-14 2014-02-12 3.056 3,778,853 -16,322 2.85% 11,548,080
2014-02-13 2014-02-11 3.020 3,795,175 -17,448 2.86% 11,463,099
2014-02-12 2014-02-10 3.056 3,812,623 -21,388 2.88% 11,651,280
2014-02-11 2014-02-07 2.914 3,834,011 +3,377 2.89% 11,171,681
2014-02-10 2014-02-06 2.878 3,830,634 +4,503 2.89% 11,025,721
2014-02-07 2014-02-05 2.630 3,826,131 +3,940 2.89% 10,061,040
2014-02-06 2014-02-04 2.665 3,822,191 +4,503 2.89% 10,186,500
2014-02-05 2014-01-30 2.665 3,817,688 +14,070 2.88% 10,174,499
2014-01-23 2014-01-21 2.878 3,803,618 -34,332 2.87% 10,947,961
2014-01-22 2014-01-20 2.985 3,837,950 -5,629 2.90% 11,455,919
2014-01-21 2014-01-17 3.127 3,843,579 +28,142 2.90% 12,019,041
2014-01-08 2014-01-06 3.269 3,815,437 -45,027 2.88% 12,473,359
2014-01-06 2014-01-02 3.305 3,860,464 -63,600 2.91% 12,757,741
2014-01-03 2013-12-31 3.269 3,924,064 +15,197 2.96% 12,828,481
2014-01-02 2013-12-27 3.269 3,908,867 -28,142 2.95% 12,778,799
2013-12-30 2013-12-24 3.305 3,937,009 -2,814 2.97% 13,010,700
2013-12-23 2013-12-19 3.305 3,939,823 -18,573 2.97% 13,020,000
2013-12-20 2013-12-18 3.340 3,958,396 -178,418 2.99% 13,222,038
2013-12-18 2013-12-16 3.340 4,136,814 -28,142 3.12% 13,817,999
2013-12-17 2013-12-13 3.269 4,164,956 -24,202 3.14% 13,616,001
2013-12-16 2013-12-12 3.234 4,189,158 -123,260 3.16% 13,546,262
2013-12-13 2013-12-11 3.305 4,312,418 -178,980 3.26% 14,251,321
2013-12-12 2013-12-10 3.305 4,491,398 +10,131 3.39% 14,842,799
2013-12-11 2013-12-09 3.198 4,481,267 +3,377 3.38% 14,331,599
2013-12-06 2013-12-04 3.198 4,477,890 +2,251 3.38% 14,320,799
2013-11-27 2013-11-25 3.305 4,475,639 +563 3.38% 14,790,720
2013-11-21 2013-11-19 3.340 4,475,076 +1,126 3.38% 14,947,880
2013-11-13 2013-11-11 3.376 4,473,950 +20,824 3.38% 15,103,099
2013-11-12 2013-11-08 3.376 4,453,126 +1,126 3.36% 15,032,801
2013-11-11 2013-11-07 3.376 4,452,000 +563 3.36% 15,029,000
2013-10-28 2013-10-24 3.447 4,451,437 -79,359 3.36% 15,343,459
2013-10-23 2013-10-21 3.482 4,530,796 -87,239 3.42% 15,777,998
2013-10-07 2013-10-03 3.518 4,618,035 +43,900 3.49% 16,245,899
2013-10-04 2013-10-02 3.553 4,574,135 +27,579 3.45% 16,254,002
2013-10-02 2013-09-27 3.625 4,546,556 +3,940 3.43% 16,479,121
2013-09-27 2013-09-25 3.696 4,542,616 -1,126 3.43% 16,787,680
2013-09-26 2013-09-24 3.838 4,543,742 -418,184 3.43% 17,437,682
2013-09-23 2013-09-18 3.980 4,961,926 -28,141 3.75% 19,747,841
2013-09-19 2013-09-17 3.696 4,990,067 -69,229 3.77% 18,441,279
2013-09-18 2013-09-16 3.625 5,059,296 -70,354 3.82% 18,337,562
2013-09-16 2013-09-12 3.447 5,129,650 -562 3.87% 17,681,162
2013-09-13 2013-09-11 3.376 5,130,212 -70,917 3.87% 17,318,499
2013-09-06 2013-09-04 3.340 5,201,129 -2,814 3.93% 17,373,079
2013-09-04 2013-09-02 3.340 5,203,943 -5,629 3.93% 17,382,479
2013-09-03 2013-08-30 3.198 5,209,572 +8,443 3.93% 16,660,801
2013-09-02 2013-08-29 3.447 5,201,129 -10,131 3.93% 17,927,539
2013-08-28 2013-08-26 3.411 5,211,260 +42,212 3.93% 17,777,279
2013-08-23 2013-08-21 3.518 5,169,048 +14,634 3.90% 18,184,321
2013-08-20 2013-08-16 3.625 5,154,414 +9,568 3.89% 18,682,319
2013-08-09 2013-08-07 3.696 5,144,846 -63,037 3.88% 19,013,280
2013-08-08 2013-08-06 3.696 5,207,883 +1,688 3.93% 19,246,239
2013-08-07 2013-08-05 3.625 5,206,195 +9,006 3.93% 18,870,001
2013-08-06 2013-08-02 3.696 5,197,189 +17,447 3.92% 19,206,719
2013-08-05 2013-08-01 3.696 5,179,742 +7,880 3.91% 19,142,242
2013-08-02 2013-07-31 3.625 5,171,862 +2,814 3.90% 18,745,560
2013-08-01 2013-07-30 3.696 5,169,048 +563 3.90% 19,102,721
2013-07-31 2013-07-29 3.696 5,168,485 +23,639 3.90% 19,100,640
2013-07-29 2013-07-25 3.482 5,144,846 -24,202 3.88% 17,916,360
2013-07-26 2013-07-24 3.482 5,169,048 +12,383 3.90% 18,000,641
2013-07-25 2013-07-23 3.447 5,156,665 +11,819 3.89% 17,774,278
2013-07-22 2013-07-18 3.518 5,144,846 -84,425 3.88% 18,099,180
2013-07-17 2013-07-15 3.340 5,229,271 +140,708 3.95% 17,467,081
2013-07-12 2013-07-10 3.447 5,088,563 -18,573 3.84% 17,539,541
2013-07-11 2013-07-09 3.447 5,107,136 -25,328 3.86% 17,603,559
2013-07-10 2013-07-08 3.411 5,132,464 +7,880 3.87% 17,508,481
2013-07-09 2013-07-05 3.518 5,124,584 +563 3.87% 18,027,900
2013-07-05 2013-07-03 3.447 5,124,021 +15,759 3.87% 17,661,759
2013-07-04 2013-07-02 3.411 5,108,262 +19,699 3.86% 17,425,920
2013-06-27 2013-06-25 3.376 5,088,563 -72,605 3.84% 17,177,901
2013-06-25 2013-06-21 3.411 5,161,168 +8,442 3.90% 17,606,400
2013-06-18 2013-06-14 3.518 5,152,726 -562 3.89% 18,126,901
2013-06-17 2013-06-13 3.411 5,153,288 +1,125 3.89% 17,579,518
2013-06-13 2013-06-10 3.482 5,152,163 -7,879 3.89% 17,941,841
2013-06-11 2013-06-07 3.553 5,160,042 -11,257 3.90% 18,335,998
2013-06-05 2013-06-03 3.340 5,171,299 +1,126 3.90% 17,273,440
2013-06-04 2013-05-31 3.376 5,170,173 +1,688 3.90% 17,453,398
2013-05-31 2013-05-29 3.376 5,168,485 +42,212 3.90% 17,447,700
2013-05-29 2013-05-27 3.482 5,126,273 +28,705 3.87% 17,851,682
2013-05-28 2013-05-24 3.482 5,097,568 +3,377 3.85% 17,751,720
2013-05-22 2013-05-20 3.518 5,094,191 -55,721 3.85% 17,920,979
2013-05-21 2013-05-16 3.553 5,149,912 -9,568 3.89% 18,300,002
2013-05-20 2013-05-15 3.625 5,159,480 -13,508 3.89% 18,700,681
2013-05-16 2013-05-14 3.553 5,172,988 +83,862 3.91% 18,382,001
2013-05-14 2013-05-10 3.411 5,089,126 +563 3.84% 17,360,641
2013-05-07 2013-05-03 3.447 5,088,563 -57,409 3.84% 17,539,541
2013-05-06 2013-05-02 3.447 5,145,972 -28,141 3.88% 17,737,421
2013-05-03 2013-04-30 3.447 5,174,113 -112,004 3.91% 17,834,419
2013-05-02 2013-04-29 3.447 5,286,117 +10,694 3.99% 18,220,481
2013-04-30 2013-04-26 3.447 5,275,423 +27,579 3.98% 18,183,620
2013-04-29 2013-04-25 3.411 5,247,844 +18,573 3.96% 17,902,079
2013-04-23 2013-04-19 3.305 5,229,271 -7,879 3.95% 17,281,261
2013-04-19 2013-04-17 3.269 5,237,150 +1,688 3.95% 17,121,199
2013-04-18 2013-04-16 3.163 5,235,462 +6,191 3.95% 16,557,560
2013-04-12 2013-04-10 3.056 5,229,271 -1,125 3.95% 15,980,521
2013-04-11 2013-04-09 3.020 5,230,396 -69,229 3.95% 15,798,099
2013-04-10 2013-04-08 2.985 5,299,625 -20,825 4.00% 15,818,881
2013-04-05 2013-04-02 3.127 5,320,450 +563 4.02% 16,637,281
2013-03-28 2013-03-26 3.127 5,319,887 -1,125 4.02% 16,635,521
2013-03-27 2013-03-25 3.127 5,321,012 +1,125 4.02% 16,639,039
2013-03-26 2013-03-22 3.127 5,319,887 +28,142 4.02% 16,635,521
2013-03-25 2013-03-21 3.127 5,291,745 +21,387 3.99% 16,547,520
2013-03-22 2013-03-20 3.056 5,270,358 +8,443 3.98% 16,106,081
2013-03-21 2013-03-19 3.163 5,261,915 +36,021 3.97% 16,641,220
2013-03-20 2013-03-18 3.127 5,225,894 +23,639 3.94% 16,341,601
2013-03-18 2013-03-14 3.020 5,202,255 +41,650 3.93% 15,713,100
2013-03-15 2013-03-13 3.234 5,160,605 -57,972 3.90% 16,687,579
2013-03-14 2013-03-12 3.198 5,218,577 -37,147 3.94% 16,689,600
2013-03-13 2013-03-11 3.269 5,255,724 -28,141 3.97% 17,181,920
2013-03-12 2013-03-08 3.376 5,283,865 +3,377 3.99% 17,837,198
2013-03-11 2013-03-07 3.198 5,280,488 +562 3.99% 16,887,598
2013-03-08 2013-03-06 3.198 5,279,926 +2,252 3.99% 16,885,801
2013-03-07 2013-03-05 3.127 5,277,674 +48,966 3.98% 16,503,519
2013-03-06 2013-03-04 3.163 5,228,708 +18,573 3.95% 16,536,200
2013-03-05 2013-03-01 3.234 5,210,135 +1,126 3.93% 16,847,742
2013-02-22 2013-02-20 3.340 5,209,009 +3,377 3.93% 17,399,401
2013-02-07 2013-02-05 3.269 5,205,632 -11,819 3.93% 17,018,160
2013-01-29 2013-01-25 3.411 5,217,451 +73,168 3.94% 17,798,399
2013-01-28 2013-01-24 3.376 5,144,283 +12,945 3.88% 17,365,999
2013-01-25 2013-01-23 3.305 5,131,338 +563 3.87% 16,957,620
2013-01-24 2013-01-22 3.376 5,130,775 -13,508 3.87% 17,320,399
2013-01-23 2013-01-21 3.340 5,144,283 +70,354 3.88% 17,183,199
2013-01-22 2013-01-18 3.447 5,073,929 +64,725 3.83% 17,489,099
2013-01-18 2013-01-16 3.411 5,009,204 +11,257 3.78% 17,088,002
2013-01-17 2013-01-15 3.482 4,997,947 +25,328 3.77% 17,404,800
2013-01-16 2013-01-14 3.447 4,972,619 +8,442 3.75% 17,139,898
2013-01-15 2013-01-11 3.376 4,964,177 -18,573 3.75% 16,758,000
2013-01-14 2013-01-10 3.482 4,982,750 +2,251 3.76% 17,351,878
2013-01-11 2013-01-09 3.411 4,980,499 -14,071 3.76% 16,990,080
2013-01-08 2013-01-04 3.518 4,994,570 +11,257 3.77% 17,570,520
2013-01-04 2013-01-02 3.482 4,983,313 -9,006 3.76% 17,353,839
2013-01-03 2012-12-31 3.553 4,992,319 +11,820 3.77% 17,740,001
2013-01-02 2012-12-27 3.518 4,980,499 +563 3.76% 17,521,020
2012-12-28 2012-12-24 3.553 4,979,936 -24,765 3.76% 17,695,999
2012-12-21 2012-12-19 3.411 5,004,701 -1,688 3.78% 17,072,640
2012-12-19 2012-12-17 3.376 5,006,389 -17,448 3.78% 16,900,499
2012-12-18 2012-12-14 3.447 5,023,837 -69,791 3.79% 17,316,439
2012-12-17 2012-12-13 3.482 5,093,628 -5,633,947 3.85% 17,737,999
2012-12-14 2012-12-12 3.482 10,727,575 -726,616 8.10% 37,357,599
2012-12-13 2012-12-11 3.411 11,454,191 +5,065 8.65% 39,073,919
2012-12-12 2012-12-10 3.376 11,449,126 +14,071 8.64% 38,649,801
2012-12-11 2012-12-07 3.518 11,435,055 +115,381 8.63% 40,227,660
2012-12-10 2012-12-06 3.518 11,319,674 +43,901 8.55% 39,821,759
2012-12-07 2012-12-05 3.553 11,275,773 -12,946 8.51% 40,067,998
2012-12-06 2012-12-04 3.625 11,288,719 -10,693 8.52% 40,916,282
2012-12-04 2012-11-30 3.625 11,299,412 -86,676 8.53% 40,955,039
2012-12-03 2012-11-29 3.553 11,386,088 -140,146 8.60% 40,459,998
2012-11-29 2012-11-27 3.696 11,526,234 -20,824 8.70% 42,596,321
2012-11-27 2012-11-23 3.625 11,547,058 -229,073 8.72% 41,852,639
2012-11-26 2012-11-22 3.625 11,776,131 -29,267 8.89% 42,682,920
2012-11-23 2012-11-21 3.696 11,805,398 -128,889 8.91% 43,627,999
2012-11-22 2012-11-20 3.696 11,934,287 -173,352 9.01% 44,104,321
2012-11-21 2012-11-19 3.340 12,107,639 -15,196 9.14% 40,442,560
2012-11-20 2012-11-16 3.411 12,122,835 +15,759 9.15% 41,354,879
2012-11-19 2012-11-15 3.305 12,107,076 +18,573 9.14% 40,010,460
2012-11-16 2012-11-14 3.234 12,088,503 +74,857 9.13% 39,089,961
2012-11-15 2012-11-13 3.411 12,013,646 -16,885 10.02% 40,982,400
2012-11-14 2012-11-12 3.411 12,030,531 -13,508 10.04% 41,040,000
2012-11-12 2012-11-08 3.411 12,044,039 +4,503 10.05% 41,086,080
2012-11-09 2012-11-07 3.376 12,039,536 +3,377 10.04% 40,642,899
2012-11-08 2012-11-06 3.411 12,036,159 -14,071 10.04% 41,059,199
2012-11-07 2012-11-05 3.411 12,050,230 +563 10.05% 41,107,200
2012-11-06 2012-11-02 3.411 12,049,667 +1,125 10.05% 41,105,279
2012-11-05 2012-11-01 3.482 12,048,542 +1,126 10.05% 41,957,721
2012-11-02 2012-10-31 3.411 12,047,416 +563 10.05% 41,097,600
2012-11-01 2012-10-30 3.340 12,046,853 +11,257 10.05% 40,239,520
2012-10-31 2012-10-29 3.340 12,035,596 +5,628 10.04% 40,201,918
2012-10-26 2012-10-24 3.411 12,029,968 -11,257 10.03% 41,038,080
2012-10-25 2012-10-22 3.376 12,041,225 +1,407,080 10.04% 40,648,601
2012-10-24 2012-10-19 3.376 10,634,145 -563 8.87% 35,898,600
2012-10-22 2012-10-18 3.376 10,634,708 +14,071 8.87% 35,900,500
2012-10-19 2012-10-17 3.340 10,620,637 +1,688 8.86% 35,475,599
2012-10-18 2012-10-16 3.376 10,618,949 +16,322 8.86% 35,847,301
2012-10-17 2012-10-15 3.447 10,602,627 +563 8.84% 36,545,722
2012-10-16 2012-10-12 3.376 10,602,064 -7,879 8.84% 35,790,301
2012-10-15 2012-10-11 3.411 10,609,943 +1,125 8.85% 36,193,919
2012-10-12 2012-10-10 3.411 10,608,818 +23,639 8.85% 36,190,081
2012-10-11 2012-10-09 3.376 10,585,179 +57,972 8.83% 35,733,301
2012-10-10 2012-10-08 3.482 10,527,207 +80,485 8.78% 36,659,840
2012-10-05 2012-10-03 3.482 10,446,722 +39,961 8.71% 36,379,560
2012-10-04 2012-09-28 3.447 10,406,761 +1,688 8.68% 35,870,600
2012-10-03 2012-09-27 3.482 10,405,073 +11,820 8.68% 36,234,522
2012-09-27 2012-09-25 3.482 10,393,253 -16,885 8.67% 36,193,360
2012-09-26 2012-09-24 3.518 10,410,138 -14,071 8.68% 36,622,080
2012-09-25 2012-09-21 3.553 10,424,209 -16,885 8.70% 37,042,001
2012-09-24 2012-09-20 3.518 10,441,094 +14,071 8.71% 36,730,981
2012-09-19 2012-09-17 3.518 10,427,023 -12,945 8.70% 36,681,480
2012-09-18 2012-09-14 3.518 10,439,968 +9,005 8.71% 36,727,020
2012-09-17 2012-09-13 3.553 10,430,963 -8,442 8.70% 37,066,001
2012-09-14 2012-09-12 3.553 10,439,405 +5,628 8.71% 37,095,999
2012-09-13 2012-09-11 3.625 10,433,777 -1,688 8.70% 37,817,520
2012-09-11 2012-09-07 3.553 10,435,465 +1,125 8.70% 37,081,998
2012-08-30 2012-08-28 3.909 10,434,340 -9,005 8.70% 40,785,801
2012-08-29 2012-08-27 3.625 10,443,345 -19,136 8.71% 37,852,200
2012-08-24 2012-08-22 3.767 10,462,481 -14,071 8.73% 39,408,678
2012-08-22 2012-08-20 3.625 10,476,552 -56,283 8.74% 37,972,559
2012-08-21 2012-08-17 3.767 10,532,835 -52,344 8.79% 39,673,678
2012-08-08 2012-08-06 3.553 10,585,179 -19,136 8.83% 37,614,001
2012-08-03 2012-08-01 3.411 10,604,315 +15,759 8.85% 36,174,720
2012-08-02 2012-07-31 3.305 10,588,556 +14,071 8.83% 34,992,181
2012-07-31 2012-07-27 3.376 10,574,485 -14,071 8.82% 35,697,200
2012-07-30 2012-07-26 3.411 10,588,556 -3,377 8.83% 36,120,961
2012-07-27 2012-07-25 3.411 10,591,933 +29,268 8.84% 36,132,481
2012-07-25 2012-07-23 3.411 10,562,665 +1,125 8.81% 36,032,638
2012-07-23 2012-07-19 3.518 10,561,540 -28,141 8.81% 37,154,701
2012-07-18 2012-07-16 3.482 10,589,681 +45,589 8.83% 36,877,399
2012-07-16 2012-07-12 3.696 10,544,092 +5,628 8.80% 38,966,720
2012-07-13 2012-07-11 3.909 10,538,464 -563 8.79% 41,192,801
2012-07-12 2012-07-10 3.909 10,539,027 +2,815 8.79% 41,195,002
2012-07-10 2012-07-06 3.696 10,536,212 -8,443 8.79% 38,937,599
2012-07-09 2012-07-05 3.767 10,544,655 +563 8.80% 39,718,200
2012-07-06 2012-07-04 3.838 10,544,092 +563 8.80% 40,465,440
2012-07-05 2012-07-03 3.838 10,543,529 +10,694 8.80% 40,463,279
2012-07-04 2012-06-29 3.909 10,532,835 +69,791 8.79% 41,170,798
2012-07-03 2012-06-28 3.909 10,463,044 +13,508 8.73% 40,897,999
2012-06-29 2012-06-27 3.980 10,449,536 +57,971 8.72% 41,587,839
2012-06-28 2012-06-26 4.051 10,391,565 +35,459 8.67% 42,095,642
2012-06-27 2012-06-25 3.980 10,356,106 -563 8.64% 41,215,999
2012-06-26 2012-06-22 3.980 10,356,669 -38,273 8.64% 41,218,240
2012-06-21 2012-06-19 3.909 10,394,942 -154,216 8.67% 40,631,802
2012-06-20 2012-06-18 3.980 10,549,158 -59,660 8.80% 41,984,322
2012-06-19 2012-06-15 3.980 10,608,818 -39,398 8.85% 42,221,761
2012-06-18 2012-06-14 3.980 10,648,216 -51,218 8.88% 42,378,560
2012-06-15 2012-06-13 4.122 10,699,434 -59,097 8.93% 44,103,202
2012-06-14 2012-06-12 4.051 10,758,531 -95,681 8.97% 43,582,200
2012-06-13 2012-06-11 3.696 10,854,212 -42,213 9.05% 40,112,799
2012-06-08 2012-06-06 3.518 10,896,425 +563 9.09% 38,332,801
2012-06-07 2012-06-05 3.518 10,895,862 +4,503 9.09% 38,330,820
2012-06-04 2012-05-31 3.625 10,891,359 -2,814 9.09% 39,476,039
2012-06-01 2012-05-30 3.553 10,894,173 -42,213 9.09% 38,711,998
2012-05-28 2012-05-24 3.518 10,936,386 +5,628 9.12% 38,473,381
2012-05-23 2012-05-21 4.406 10,930,758 -14,070 9.12% 48,164,082
2012-05-22 2012-05-18 4.406 10,944,828 +60,786 9.13% 48,226,079
2012-05-21 2012-05-17 4.548 10,884,042 +78,796 9.08% 49,505,278
2012-05-18 2012-05-16 4.477 10,805,246 +79,359 9.01% 48,378,960
2012-05-17 2012-05-15 4.619 10,725,887 +10,131 8.95% 49,548,201
2012-05-16 2012-05-14 4.619 10,715,756 -45,026 8.94% 49,501,401
2012-05-15 2012-05-11 4.762 10,760,782 -12,383 8.98% 51,238,919
2012-05-14 2012-05-10 4.833 10,773,165 -58,534 8.99% 52,063,522
2012-05-11 2012-05-09 4.833 10,831,699 -21,951 9.04% 52,346,399
2012-05-10 2012-05-08 4.477 10,853,650 -166,035 9.05% 48,595,682
2012-05-07 2012-05-03 4.122 11,019,685 +15,759 9.19% 45,423,280
2012-05-03 2012-04-30 4.264 11,003,926 +123,823 9.18% 46,922,401
2012-05-02 2012-04-27 4.264 10,880,103 +151,965 9.08% 46,394,401
2012-04-30 2012-04-26 4.122 10,728,138 +70,354 8.95% 44,221,520
2012-04-26 2012-04-24 4.051 10,657,784 +7,317 8.89% 43,174,080
2012-04-25 2012-04-23 3.980 10,650,467 -202,620 8.88% 42,387,519
2012-04-23 2012-04-19 3.909 10,853,087 -5,065 9.05% 42,422,601
2012-04-19 2012-04-17 3.838 10,858,152 -28,142 9.06% 41,670,719
2012-04-18 2012-04-16 3.838 10,886,294 -28,141 9.08% 41,778,721
2012-04-17 2012-04-13 3.909 10,914,435 +190,800 9.10% 42,662,398
2012-04-16 2012-04-12 3.838 10,723,635 -34,333 8.95% 41,154,478
2012-04-13 2012-04-11 3.838 10,757,968 +40,524 8.97% 41,286,239
2012-04-12 2012-04-10 3.909 10,717,444 -6,754 8.94% 41,892,399
2012-04-10 2012-04-03 3.909 10,724,198 -39,961 8.95% 41,918,799
2012-04-05 2012-04-02 3.980 10,764,159 -37,147 8.98% 42,839,999
2012-04-03 2012-03-30 3.980 10,801,306 -95,119 9.01% 42,987,839
2012-03-29 2012-03-27 3.909 10,896,425 +4,503 9.09% 42,592,001
2012-03-28 2012-03-26 3.980 10,891,922 +4,503 9.09% 43,348,480
2012-03-26 2012-03-22 3.909 10,887,419 -12,383 9.08% 42,556,798
2012-03-23 2012-03-21 3.980 10,899,802 -22,513 9.09% 43,379,841
2012-03-22 2012-03-20 3.909 10,922,315 -54,595 9.11% 42,693,200
2012-03-21 2012-03-19 3.980 10,976,910 -85,550 9.16% 43,686,721
2012-03-20 2012-03-16 3.909 11,062,460 +1,688 9.23% 43,240,999
2012-03-19 2012-03-15 3.980 11,060,772 +4,503 9.23% 44,020,481
2012-03-16 2012-03-14 3.980 11,056,269 -82,736 9.22% 44,002,560
2012-03-15 2012-03-13 4.051 11,139,005 +5,065 9.29% 45,123,479
2012-03-14 2012-03-12 4.051 11,133,940 +19,699 9.29% 45,102,961
2012-03-13 2012-03-09 3.980 11,114,241 +28,705 9.27% 44,233,281
2012-03-12 2012-03-08 3.980 11,085,536 +47,278 9.25% 44,119,039
2012-03-08 2012-03-06 3.767 11,038,258 +14,070 9.21% 41,577,438
2012-03-07 2012-03-05 3.767 11,024,188 +72,043 9.20% 41,524,441
2012-03-06 2012-03-02 4.051 10,952,145 +54,595 9.14% 44,366,519
2012-03-01 2012-02-28 3.625 10,897,550 +70,354 9.09% 39,498,478
2012-02-28 2012-02-24 3.625 10,827,196 +44,463 9.03% 39,243,478
2012-02-27 2012-02-23 3.553 10,782,733 +56,283 8.99% 38,316,001
2012-02-22 2012-02-20 3.767 10,726,450 +5,066 8.95% 40,402,962
2012-02-20 2012-02-16 3.696 10,721,384 +3,940 8.94% 39,621,920
2012-02-17 2012-02-15 3.553 10,717,444 +16,885 8.94% 38,083,999
2012-02-02 2012-01-31 3.553 10,700,559 +4,502 8.93% 38,023,999
2012-02-01 2012-01-30 3.909 10,696,057 +19,699 8.92% 41,808,801
2012-01-18 2012-01-16 3.696 10,676,358 -11,256 8.91% 39,455,522
2012-01-16 2012-01-12 3.625 10,687,614 +23,639 8.92% 38,737,559
2012-01-11 2012-01-09 3.696 10,663,975 +5,628 8.90% 39,409,759
2012-01-06 2012-01-04 3.553 10,658,347 +4,503 8.89% 37,874,000
2012-01-04 2011-12-30 3.838 10,653,844 +64,163 8.89% 40,886,639
2012-01-03 2011-12-29 3.838 10,589,681 +19,136 8.83% 40,640,398
2011-12-30 2011-12-28 4.122 10,570,545 +148,025 8.82% 43,571,919
2011-12-29 2011-12-23 3.838 10,422,520 -2,252 8.69% 39,998,879
2011-12-28 2011-12-22 3.838 10,424,772 -21,387 8.70% 40,007,521
2011-12-23 2011-12-21 3.838 10,446,159 +9,568 8.71% 40,089,599
2011-12-22 2011-12-20 3.767 10,436,591 -27,016 8.71% 39,311,159
2011-12-20 2011-12-16 3.838 10,463,607 +2,251 8.73% 40,156,560
2011-12-16 2011-12-14 3.696 10,461,356 +14,071 8.73% 38,660,961
2011-12-15 2011-12-13 3.909 10,447,285 +563 8.71% 40,836,400
2011-12-14 2011-12-12 3.838 10,446,722 +2,814 8.71% 40,091,760
2011-12-12 2011-12-08 3.980 10,443,908 -72,605 8.71% 41,565,440
2011-12-09 2011-12-07 3.980 10,516,513 +3,940 8.77% 41,854,399
2011-12-08 2011-12-06 3.838 10,512,573 -2,815 8.77% 40,344,478
2011-12-07 2011-12-05 3.767 10,515,388 +60,223 8.77% 39,607,961
2011-12-05 2011-12-01 3.838 10,455,165 +22,514 8.72% 40,124,162
2011-12-02 2011-11-30 3.696 10,432,651 -129,452 8.70% 38,554,879
2011-12-01 2011-11-29 3.909 10,562,103 -196,991 8.81% 41,285,201
2011-11-30 2011-11-28 3.838 10,759,094 -84,425 8.97% 41,290,561
2011-11-29 2011-11-25 3.838 10,843,519 -56,283 9.05% 41,614,562
2011-11-28 2011-11-24 3.696 10,899,802 -140,708 9.09% 40,281,281
2011-11-25 2011-11-23 3.838 11,040,510 +2,186,602 9.21% 42,370,561
2011-11-24 2011-11-22 3.980 8,853,908 -84,425 7.39% 35,237,440
2011-11-23 2011-11-21 4.122 8,938,333 -46,152 7.46% 36,843,921
2011-11-22 2011-11-18 3.980 8,984,485 +2,730,860 7.49% 35,757,120
2011-11-21 2011-11-17 3.909 6,253,625 -196,991 5.22% 24,444,201
2011-11-18 2011-11-16 3.838 6,450,616 -113,692 5.38% 24,755,760
2011-11-17 2011-11-15 3.767 6,564,308 -167,161 5.48% 24,725,560
2011-11-15 2011-11-11 3.376 6,731,469 +2,251 5.62% 22,724,000
2011-11-11 2011-11-09 3.447 6,729,218 -202,619 5.61% 23,194,641
2011-11-10 2011-11-08 3.447 6,931,837 +45,026 5.78% 23,893,039
2011-11-08 2011-11-04 3.482 6,886,811 -198,116 5.74% 23,982,561
2011-11-07 2011-11-03 3.625 7,084,927 -335,448 5.91% 25,679,518
2011-11-04 2011-11-02 3.625 7,420,375 -46,715 6.19% 26,895,359
2011-11-03 2011-11-01 3.553 7,467,090 -396,234 6.23% 26,533,999
2011-11-02 2011-10-31 3.696 7,863,324 -525,685 6.56% 29,059,680
2011-11-01 2011-10-28 3.553 8,389,009 -256,088 7.00% 29,810,001
2011-10-31 2011-10-27 3.269 8,645,097 -575,215 7.21% 28,262,399
2011-10-28 2011-10-26 3.909 9,220,312 -626,994 7.69% 36,040,402
2011-10-27 2011-10-25 3.553 9,847,306 -409,742 8.21% 34,991,999
2011-10-26 2011-10-24 3.376 10,257,048 -258,902 8.56% 34,625,601
2011-10-25 2011-10-21 3.305 10,515,950 +18,573 8.77% 34,752,239
2011-10-03 2011-09-28 2.985 10,497,377 +2,814,159 8.76% 31,333,680
2011-09-27 2011-09-23 3.163 7,683,218 +70,354 6.41% 24,298,781
2011-09-19 2011-09-15 3.553 7,612,864 +28,142 6.35% 27,052,001
2011-09-06 2011-09-02 3.909 7,584,722 +27,579 6.33% 29,647,200
2011-09-05 2011-09-01 3.980 7,557,143 +18,010 6.30% 30,076,479
2011-09-02 2011-08-31 4.122 7,539,133 +36,584 6.29% 31,076,401
2011-09-01 2011-08-30 4.122 7,502,549 +28,142 6.26% 30,925,601
2011-08-30 2011-08-26 4.193 7,474,407 +5,065 6.23% 31,340,800
2011-08-29 2011-08-25 4.051 7,469,342 +28,142 6.23% 30,257,882
2011-08-25 2011-08-23 4.691 7,441,200 -702,977 6.21% 34,903,440
2011-08-23 2011-08-19 3.411 8,144,177 +7,880 6.79% 27,782,400
2011-08-16 2011-08-12 3.127 8,136,297 +15,759 6.79% 25,442,559
2011-08-15 2011-08-11 3.020 8,120,538 +27,016 6.77% 24,527,600
2011-08-12 2011-08-10 3.020 8,093,522 +16,885 6.75% 24,446,000
2011-08-10 2011-08-08 2.807 8,076,637 +141,271 6.74% 22,673,000
2011-08-09 2011-08-05 2.843 7,935,366 +14,070 6.62% 22,558,399
2011-08-03 2011-08-01 3.269 7,921,296 +140,708 6.61% 25,896,161
2011-07-29 2011-07-27 3.269 7,780,588 +30,956 6.49% 25,436,161
2011-07-20 2011-07-18 3.518 7,749,632 +84,425 6.46% 27,262,620
2011-07-19 2011-07-15 3.625 7,665,207 +27,579 6.39% 27,782,760
2011-07-18 2011-07-14 3.518 7,637,628 +37,147 6.37% 26,868,599
2011-07-14 2011-07-12 3.447 7,600,481 +33,769 6.34% 26,197,759
2011-07-13 2011-07-11 3.482 7,566,712 +33,770 6.31% 26,350,242
2011-07-12 2011-07-08 3.625 7,532,942 +140,708 6.28% 27,303,361
2011-06-28 2011-06-24 3.625 7,392,234 -87,239 6.17% 26,793,361
2011-06-23 2011-06-21 3.696 7,479,473 -42,212 6.24% 27,641,122
2011-06-22 2011-06-20 3.696 7,521,685 -68,103 6.27% 27,797,120
2011-06-16 2011-06-14 3.482 7,589,788 +562,832 6.33% 26,430,601
2011-06-15 2011-06-13 3.553 7,026,956 +135,080 5.86% 24,970,001
2011-06-14 2011-06-10 3.625 6,891,876 +5,628 5.75% 24,979,800
2011-06-13 2011-06-09 3.696 6,886,248 +2,814 5.74% 25,448,801
2011-06-10 2011-06-08 3.625 6,883,434 +12,946 5.74% 24,949,201
2011-06-09 2011-06-07 3.553 6,870,488 +54,031 5.73% 24,413,998
2011-06-03 2011-06-01 3.980 6,816,457 +3,377 5.69% 27,128,641
2011-06-02 2011-05-31 3.980 6,813,080 +2,815 5.68% 27,115,201
2011-05-26 2011-05-24 3.696 6,810,265 +49,529 5.68% 25,167,998
2011-05-19 2011-05-17 3.838 6,760,736 +7,317 5.64% 25,945,919
2011-05-18 2011-05-16 3.838 6,753,419 +2,251 5.63% 25,917,838
2011-05-17 2011-05-13 3.980 6,751,168 +104,687 5.63% 26,868,799
2011-05-16 2011-05-12 3.625 6,646,481 +211,062 5.54% 24,090,358
2011-05-13 2011-05-11 3.980 6,435,419 +21,950 5.37% 25,612,158
2011-05-12 2011-05-09 4.051 6,413,469 +143,522 5.35% 25,980,600
2011-05-09 2011-05-05 3.980 6,269,947 +54,595 5.23% 24,953,600
2011-05-06 2011-05-04 4.193 6,215,352 +12,945 5.18% 26,061,479
2011-05-05 2011-05-03 4.264 6,202,407 +38,272 5.17% 26,448,000
2011-05-04 2011-04-29 4.264 6,164,135 +3,377 5.14% 26,284,802
2011-05-03 2011-04-28 4.264 6,160,758 +57,409 5.14% 26,270,402
2011-04-29 2011-04-27 4.406 6,103,349 +31,519 5.09% 26,893,121
2011-04-26 2011-04-20 4.691 6,071,830 +2,814 5.06% 28,480,320
2011-04-21 2011-04-19 4.691 6,069,016 +5,628 5.06% 28,467,120
2011-04-20 2011-04-18 4.833 6,063,388 -65,851 5.06% 29,302,562
2011-04-18 2011-04-14 5.543 6,129,239 -14,071 5.11% 33,976,800
2011-04-14 2011-04-12 5.614 6,143,310 -18,010 5.12% 34,491,401
2011-04-13 2011-04-11 5.686 6,161,320 +1,688 5.14% 35,030,398
2011-04-11 2011-04-07 5.686 6,159,632 -11,256 5.14% 35,020,801
2011-04-08 2011-04-06 4.975 6,170,888 +5,065 5.15% 30,699,198
2011-04-06 2011-04-01 4.762 6,165,823 +4,503 5.14% 29,359,400
2011-04-04 2011-03-31 4.619 6,161,320 +1,125 5.14% 28,462,198
2011-03-25 2011-03-23 4.975 6,160,195 +1,689 5.14% 30,646,002
2011-03-23 2011-03-21 4.975 6,158,506 -22,513 5.14% 30,637,599
2011-03-22 2011-03-18 4.904 6,181,019 +6,754 5.16% 30,310,318
2011-02-10 2011-02-08 5.046 6,174,265 +562 5.15% 31,154,798
2011-02-07 2011-01-31 4.975 6,173,703 +2,815 5.15% 30,713,202
2011-01-25 2011-01-21 5.046 6,170,888 +1,125 5.15% 31,137,757
2011-01-12 2011-01-10 5.117 6,169,763 +5,628 5.15% 31,570,561
2010-12-29 2010-12-24 5.117 6,164,135 +563 5.14% 31,541,762
2010-12-28 2010-12-22 5.046 6,163,572 -6,191 5.14% 31,100,842
2010-12-22 2010-12-20 4.833 6,169,763 +28,705 5.15% 29,816,641
2010-12-10 2010-12-08 5.188 6,141,058 +43,338 5.12% 31,860,118
2010-12-09 2010-12-07 5.899 6,097,720 +6,191 5.09% 35,968,878
2010-12-08 2010-12-06 5.970 6,091,529 +22,513 5.08% 36,365,279
2010-12-03 2010-12-01 5.614 6,069,016 +1,689 5.06% 34,074,280
2010-11-29 2010-11-25 5.828 6,067,327 +7,879 5.06% 35,358,397
2010-11-23 2010-11-19 5.828 6,059,448 -61,348 5.05% 35,312,481
2010-11-19 2010-11-17 5.686 6,120,796 -75,983 5.11% 34,799,997
2010-11-17 2010-11-15 5.828 6,196,779 -82,736 5.17% 36,112,801
2010-11-16 2010-11-12 5.970 6,279,515 -10,131 5.24% 37,487,520
2010-11-15 2010-11-11 6.041 6,289,646 -212,188 5.25% 37,995,000
2010-11-12 2010-11-10 5.970 6,501,834 -162,095 5.42% 38,814,722
2010-11-11 2010-11-09 5.757 6,663,929 -78,234 5.56% 38,361,599
2010-11-05 2010-11-03 5.259 6,742,163 +6,754 5.62% 35,457,841
2010-10-27 2010-10-25 5.330 6,735,409 +18,574 5.62% 35,901,001
2010-10-25 2010-10-21 5.117 6,716,835 +2,814 5.60% 34,369,918
2010-10-19 2010-10-15 5.472 6,714,021 +8,442 5.60% 36,741,319
2010-10-18 2010-10-14 5.472 6,705,579 +8,443 5.59% 36,695,121
2010-10-15 2010-10-13 5.330 6,697,136 +563 5.59% 35,696,998
2010-10-12 2010-10-08 5.686 6,696,573 +6,754 5.59% 38,073,597
2010-09-21 2010-09-17 6.183 6,689,819 +5,628 5.58% 41,363,277
2010-09-17 2010-09-15 5.970 6,684,191 -9,568 5.58% 39,903,359
2010-09-16 2010-09-14 5.970 6,693,759 +5,065 5.58% 39,960,478
2010-09-15 2010-09-13 6.041 6,688,694 +15,759 5.58% 40,405,601
2010-09-14 2010-09-10 5.970 6,672,935 +563 5.57% 39,836,163
2010-09-09 2010-09-07 5.614 6,672,372 +2,252 5.57% 37,461,802
2010-09-02 2010-08-31 5.686 6,670,120 +562 5.56% 37,923,198
2010-08-17 2010-08-13 6.325 6,669,558 +563 5.56% 42,186,003
2010-08-13 2010-08-11 6.183 6,668,995 +2,252 5.56% 41,234,522
2010-08-11 2010-08-09 5.970 6,666,743 +562 5.56% 39,799,198
2010-08-02 2010-07-29 6.183 6,666,181 +4,503 5.56% 41,217,123
2010-07-30 2010-07-28 5.828 6,661,678 +7,880 5.56% 38,822,081
2010-07-29 2010-07-27 6.183 6,653,798 +4,502 5.55% 41,140,559
2010-07-28 2010-07-26 6.183 6,649,296 +3,377 5.55% 41,112,723
2010-07-27 2010-07-23 6.183 6,645,919 +13,508 5.54% 41,091,843
2010-07-26 2010-07-22 6.396 6,632,411 +1,126 5.53% 42,422,402
2010-07-23 2010-07-21 6.752 6,631,285 +13,508 5.53% 44,771,600
2010-07-22 2010-07-20 6.609 6,617,777 +12,945 5.52% 43,739,760
2010-07-21 2010-07-19 6.396 6,604,832 +563 5.51% 42,246,001
2010-07-20 2010-07-16 6.467 6,604,269 +18,011 5.51% 42,711,760
2010-07-16 2010-07-14 6.396 6,586,258 +1,688 5.49% 42,127,197
2010-07-15 2010-07-13 6.325 6,584,570 +563 5.49% 41,648,441
2010-07-14 2010-07-12 6.254 6,584,007 +563 5.49% 41,176,960
2010-07-13 2010-07-09 6.254 6,583,444 +563 5.49% 41,173,438
2010-07-12 2010-07-08 6.325 6,582,881 +14,633 5.49% 41,637,757
2010-07-09 2010-07-07 6.254 6,568,248 +14,071 5.48% 41,078,401
2010-07-08 2010-07-06 6.183 6,554,177 +563 5.47% 40,524,600
2010-07-07 2010-07-05 6.396 6,553,614 +3,940 5.47% 41,918,399
2010-07-06 2010-07-02 6.183 6,549,674 +30,393 5.46% 40,496,758
2010-07-05 2010-06-30 6.325 6,519,281 +4,502 5.44% 41,235,477
2010-07-02 2010-06-29 6.325 6,514,779 +5,066 5.43% 41,207,002
2010-06-30 2010-06-28 6.396 6,509,713 +36,021 5.43% 41,637,598
2010-06-29 2010-06-25 6.396 6,473,692 +25,890 5.40% 41,407,200
2010-06-28 2010-06-24 6.325 6,447,802 +14,071 5.38% 40,783,361
2010-06-25 2010-06-23 6.254 6,433,731 +5,066 5.37% 40,237,120
2010-06-24 2010-06-22 6.325 6,428,665 -48,404 5.36% 40,662,317
2010-06-23 2010-06-21 6.325 6,477,069 +69,791 5.40% 40,968,480
2010-06-22 2010-06-18 6.325 6,407,278 -33,770 5.34% 40,527,041
2010-06-21 2010-06-17 6.609 6,441,048 +74,294 5.37% 42,571,681
2010-06-18 2010-06-15 6.752 6,366,754 +43,901 5.31% 42,985,600
2010-06-17 2010-06-14 6.325 6,322,853 +2,251 5.27% 39,993,039
2010-06-15 2010-06-11 6.538 6,320,602 +24,202 5.27% 41,326,402
2010-06-14 2010-06-10 6.752 6,296,400 +37,147 5.25% 42,510,600
2010-06-11 2010-06-09 7.036 6,259,253 +121,572 5.22% 44,039,159
2010-06-09 2010-06-07 6.538 6,137,681 +101,309 5.12% 40,130,397
2010-06-08 2010-06-04 6.396 6,036,372 +50,092 5.04% 38,610,002
2010-06-07 2010-06-03 6.752 5,986,280 +61,349 4.99% 40,416,802
2010-06-04 2010-06-02 6.396 5,924,931 +71,480 4.94% 37,897,200
2010-06-02 2010-05-31 6.041 5,853,451 +16,322 4.88% 35,359,998
2010-06-01 2010-05-28 5.543 5,837,129 -19,136 4.87% 32,357,519
2010-05-31 2010-05-27 5.543 5,856,265 +10,693 4.89% 32,463,597
2010-05-27 2010-05-25 5.259 5,845,572 +28,142 4.88% 30,742,562
2010-05-26 2010-05-24 4.904 5,817,430 +22,513 4.85% 28,527,360
2010-05-25 2010-05-20 4.975 5,794,917 +7,880 4.83% 28,828,801
2010-05-20 2010-05-18 5.330 5,787,037 +2,251 4.83% 30,845,999
2010-05-19 2010-05-17 4.975 5,784,786 +14,071 4.83% 28,778,401
2010-05-14 2010-05-12 5.472 5,770,715 +1,126 4.81% 31,579,240
2010-05-12 2010-05-10 5.543 5,769,589 -19,699 4.81% 31,983,118
2010-05-11 2010-05-07 5.543 5,789,288 +562 4.83% 32,092,317
2010-05-10 2010-05-06 5.543 5,788,726 +33,770 4.83% 32,089,202
2010-05-06 2010-05-04 6.041 5,754,956 +563 4.80% 34,765,001
2010-04-30 2010-04-28 6.041 5,754,393 +21,951 4.80% 34,761,600
2010-04-27 2010-04-23 6.041 5,732,442 +562 4.78% 34,628,997
2010-04-26 2010-04-22 6.041 5,731,880 +1,126 4.78% 34,625,602
2010-04-16 2010-04-14 5.543 5,730,754 +74,857 4.78% 31,767,840
2010-04-15 2010-04-13 5.757 5,655,897 +1,125 4.72% 32,558,758
2010-04-14 2010-04-12 5.686 5,654,772 +1,126 4.72% 32,150,402
2010-04-13 2010-04-09 5.686 5,653,646 +2,814 4.72% 32,144,000
2010-04-12 2010-04-08 5.970 5,650,832 +4,503 4.71% 33,734,401
2010-04-08 2010-04-01 5.970 5,646,329 +1,125 4.71% 33,707,519
2010-04-01 2010-03-30 5.828 5,645,204 +5,629 4.71% 32,898,403
2010-03-31 2010-03-29 5.828 5,639,575 +5,628 4.70% 32,865,599
2010-03-26 2010-03-24 5.970 5,633,947 +73,731 4.70% 33,633,601
2010-03-25 2010-03-23 5.970 5,560,216 +1,126 4.64% 33,193,440
2010-03-15 2010-03-11 5.828 5,559,090 +14,071 4.64% 32,396,558
2010-03-02 2010-02-26 6.041 5,545,019 +3,939 4.63% 33,496,797
2010-02-19 2010-02-17 6.396 5,541,080 +1,126 4.62% 35,442,002
2010-02-17 2010-02-11 6.254 5,539,954 +17,448 4.62% 34,647,360
2010-02-08 2010-02-04 6.396 5,522,506 -303,929 4.61% 35,323,199
2010-01-18 2010-01-14 6.396 5,826,435 +1,125 4.86% 37,267,197
2010-01-15 2010-01-13 6.752 5,825,310 +1,126 4.86% 39,330,002
2010-01-12 2010-01-08 6.396 5,824,184 +7,317 4.86% 37,252,800
2010-01-07 2010-01-05 6.609 5,816,867 +563 4.85% 38,446,198
2009-12-16 2009-12-14 6.467 5,816,304 -44,464 4.85% 37,615,757
2009-12-08 2009-12-04 7.107 5,860,768 -200,931 4.89% 41,651,999
2009-11-30 2009-11-26 6.965 6,061,699 -9,568 5.06% 42,218,399
2009-11-23 2009-11-19 7.036 6,071,267 +563 7.13% 42,716,518
2009-11-20 2009-11-18 6.752 6,070,704 -41,650 7.13% 40,986,797
2009-11-19 2009-11-17 6.894 6,112,354 -5,065 7.18% 42,136,800
2009-11-18 2009-11-16 6.752 6,117,419 -40,524 7.18% 41,302,197
2009-11-13 2009-11-11 6.325 6,157,943 +562 7.23% 38,949,958
2009-11-12 2009-11-10 6.183 6,157,381 +563 7.23% 38,071,203
2009-11-11 2009-11-09 6.396 6,156,818 +3,377 7.23% 39,380,402
2009-11-10 2009-11-06 5.899 6,153,441 -56,283 7.23% 36,297,562
2009-11-09 2009-11-05 5.970 6,209,724 -8,442 7.29% 37,070,881
2009-11-06 2009-11-04 6.467 6,218,166 +7,316 7.30% 40,214,718
2009-11-04 2009-11-02 5.828 6,210,850 +6,754 7.29% 36,194,803
2009-11-02 2009-10-29 6.396 6,204,096 +18,574 7.29% 39,682,803
2009-10-30 2009-10-28 6.396 6,185,522 +563 7.26% 39,563,999
2009-10-21 2009-10-19 7.391 6,184,959 -33,207 7.26% 45,714,238
2009-10-19 2009-10-15 7.462 6,218,166 +562 7.30% 46,401,597
2009-10-16 2009-10-14 7.604 6,217,604 -69,791 7.30% 47,281,163
2009-10-15 2009-10-13 7.462 6,287,395 -19,136 7.38% 46,918,202
2009-10-14 2009-10-12 7.462 6,306,531 -27,016 7.41% 47,061,000
2009-10-02 2009-09-29 7.675 6,333,547 -1,547,788 7.44% 48,612,961
2009-09-25 2009-09-23 7.818 7,881,335 -15,196 9.26% 61,613,204
2009-09-24 2009-09-22 7.960 7,896,531 +65,851 9.28% 62,854,400
2009-09-23 2009-09-21 7.818 7,830,680 +46,153 9.20% 61,217,203
2009-09-21 2009-09-17 7.747 7,784,527 -7,317 9.15% 60,303,157
2009-09-18 2009-09-16 7.960 7,791,844 +563 9.16% 62,021,118
2009-09-17 2009-09-15 7.889 7,791,281 +21,387 9.16% 61,462,917
2009-09-16 2009-09-14 7.604 7,769,894 +14,071 9.13% 59,085,401
2009-09-15 2009-09-11 7.604 7,755,823 +2,814 9.12% 58,978,400
2009-09-14 2009-09-10 7.747 7,753,009 +8,443 9.11% 60,059,001
2009-09-11 2009-09-09 7.889 7,744,566 +6,191 9.10% 61,094,397
2009-09-10 2009-09-08 8.031 7,738,375 +1,125 9.10% 62,145,478
2009-09-09 2009-09-07 8.031 7,737,250 +563 9.09% 62,136,444
2009-09-08 2009-09-04 8.102 7,736,687 -7,879 9.09% 62,681,762
2009-09-07 2009-09-03 8.031 7,744,566 -5,629 9.10% 62,195,197
2009-09-04 2009-09-02 7.818 7,750,195 +28,142 9.11% 60,588,002
2009-09-03 2009-09-01 7.747 7,722,053 +14,071 9.08% 59,819,199
2009-09-02 2009-08-31 7.533 7,707,982 +2,814 9.06% 58,066,798
2009-09-01 2009-08-28 7.675 7,705,168 -16,885 9.06% 59,140,799
2009-08-31 2009-08-27 7.675 7,722,053 -22,513 9.08% 59,270,399
2009-08-28 2009-08-26 7.675 7,744,566 +22,513 9.11% 59,443,197
2009-08-27 2009-08-25 7.889 7,722,053 +8,442 9.08% 60,916,799
2009-08-26 2009-08-24 8.031 7,713,611 +2,814,160 9.07% 61,946,603
2009-08-25 2009-08-21 8.386 4,899,451 -79,922 5.76% 41,087,597
2009-08-13 2009-08-11 8.244 4,979,373 +413,681 5.86% 41,050,076
2009-08-12 2009-08-10 8.244 4,565,692 -523,996 7.56% 37,639,680
2009-08-11 2009-08-07 8.173 5,089,688 -117,070 8.43% 41,597,796
2009-08-10 2009-08-06 7.675 5,206,758 +15,197 8.62% 39,964,324
2009-08-07 2009-08-05 7.604 5,191,561 -41,650 8.60% 39,478,720
2009-08-06 2009-08-04 7.818 5,233,211 -202,056 8.67% 40,911,203
2009-08-05 2009-08-03 8.670 5,435,267 -167,161 9.00% 47,126,158
2009-08-04 2009-07-31 8.670 5,602,428 -551,576 9.28% 48,575,517
2009-08-03 2009-07-30 7.107 6,154,004 -235,826 10.19% 43,736,003
2009-07-31 2009-07-29 6.467 6,389,830 -141,834 10.58% 41,324,919
2009-07-28 2009-07-24 6.325 6,531,664 +84,425 10.82% 41,313,802
2009-07-27 2009-07-23 6.325 6,447,239 -22,513 10.68% 40,779,800
2009-07-23 2009-07-21 6.183 6,469,752 -6,754 10.71% 40,002,599
2009-07-22 2009-07-20 6.325 6,476,506 -82,174 10.72% 40,964,919
2009-07-21 2009-07-17 6.681 6,558,680 -75,982 10.86% 43,815,282
2009-07-20 2009-07-16 6.752 6,634,662 -57,409 10.99% 44,794,400
2009-07-17 2009-07-15 6.112 6,692,071 -42,775 11.08% 40,901,601
2009-07-16 2009-07-14 5.686 6,734,846 -25,327 11.15% 38,291,200
2009-07-13 2009-07-09 5.401 6,760,173 -28,142 11.19% 36,513,438
2009-07-03 2009-06-30 4.619 6,788,315 -112,566 11.24% 31,358,600
2009-07-02 2009-06-29 4.833 6,900,881 -64,163 11.43% 33,349,918
2009-06-25 2009-06-23 4.264 6,965,044 +2,814 11.53% 29,699,999
2009-06-24 2009-06-22 3.980 6,962,230 +5,065 11.53% 27,708,800
2009-06-11 2009-06-09 4.264 6,957,165 +8,443 11.52% 29,666,402
2009-06-10 2009-06-08 4.335 6,948,722 +5,628 11.51% 30,124,239
2009-06-04 2009-06-02 4.406 6,943,094 +6,754 11.50% 30,593,281
2009-06-03 2009-06-01 4.691 6,936,340 +15,759 11.49% 32,535,361
2009-05-27 2009-05-25 4.904 6,920,581 -36,584 11.47% 33,936,962
2009-05-26 2009-05-22 4.904 6,957,165 -28,141 11.53% 34,116,362
2009-05-21 2009-05-19 3.838 6,985,306 +7,317 11.58% 26,807,759
2009-05-14 2009-05-12 3.625 6,977,989 +20,824 11.57% 25,291,919
2009-04-29 2009-04-27 4.193 6,957,165 -5,065 11.53% 29,171,962
2009-04-22 2009-04-20 3.838 6,962,230 +5,628 11.54% 26,719,200
2009-04-20 2009-04-16 4.904 6,956,602 -16,885 11.53% 34,113,601
2009-04-17 2009-04-15 3.696 6,973,487 -6,191 11.56% 25,771,201
2009-04-16 2009-04-14 2.843 6,979,678 -14,634 11.57% 19,841,600
2009-03-16 2009-03-12 1.635 6,994,312 +563 11.60% 11,432,841
2009-01-23 2009-01-21 1.421 6,993,749 +45,590 11.59% 9,940,800
2009-01-20 2009-01-16 1.308 6,948,159 +8,442 11.52% 9,085,920
2008-12-11 2008-12-09 1.599 6,939,717 -3,377 11.51% 11,097,000
2008-12-03 2008-12-01 1.564 6,943,094 +2,814 11.51% 10,855,680
2008-12-01 2008-11-27 1.421 6,940,280 +563 11.51% 9,864,801
2008-11-26 2008-11-24 1.066 6,939,717 +14,071 11.51% 7,398,000
2008-11-18 2008-11-14 1.173 6,925,646 +2,251 11.48% 8,121,300
2008-11-17 2008-11-13 1.137 6,923,395 +563 11.48% 7,872,640
2008-10-10 2008-10-08 2.843 6,922,832 +2,814 11.48% 19,680,000
2008-10-09 2008-10-06 3.553 6,920,018 +563 11.47% 24,590,001
2008-09-30 2008-09-26 3.553 6,919,455 +563 11.47% 24,588,000
2008-09-26 2008-09-24 2.843 6,918,892 +1,688 11.47% 19,668,800
2008-09-23 2008-09-19 4.193 6,917,204 +563 11.47% 29,004,402
2008-09-16 2008-09-11 4.193 6,916,641 +563 11.47% 29,002,041
2008-09-08 2008-09-04 4.264 6,916,078 +2,814 11.47% 29,491,201
2008-08-18 2008-08-14 3.625 6,913,264 +563 11.46% 25,057,321
2008-08-07 2008-08-04 4.619 6,912,701 +563 11.46% 31,933,201
2008-07-29 2008-07-25 4.264 6,912,138 +1,126 11.46% 29,474,400
2008-07-23 2008-07-21 4.264 6,911,012 +12,382 11.46% 29,469,598
2008-07-21 2008-07-17 4.335 6,898,630 +1,688 11.44% 29,907,080
2008-07-11 2008-07-09 5.686 6,896,942 +33,207 11.43% 39,212,802
2008-07-07 2008-07-03 5.330 6,863,735 +11,257 11.38% 36,585,003
2008-06-26 2008-06-24 5.970 6,852,478 +2,814 11.36% 40,908,001
2008-06-23 2008-06-19 5.686 6,849,664 +7,317 11.36% 38,944,002
2008-05-28 2008-05-26 6.183 6,842,347 -12,945 11.34% 42,306,361
2008-05-22 2008-05-20 7.249 6,855,292 -97,370 11.37% 49,694,400
2008-05-21 2008-05-19 6.752 6,952,662 -124,949 11.53% 46,941,400
2008-05-19 2008-05-15 6.254 7,077,611 -7,879 11.73% 44,264,002
2008-05-14 2008-05-09 4.833 7,085,490 +2,251 11.75% 34,242,079
2008-05-13 2008-05-08 4.619 7,083,239 +5,628 11.74% 32,721,000
2008-04-01 2008-03-28 4.691 7,077,611 -12,382 11.73% 33,198,002
2008-03-28 2008-03-26 4.975 7,089,993 +8,443 11.75% 35,271,600
2008-03-27 2008-03-25 4.975 7,081,550 +3,939 11.74% 35,229,598
2008-01-25 2008-01-23 5.543 7,077,611 +28,142 11.73% 39,234,002
2008-01-24 2008-01-22 4.904 7,049,469 +19,699 11.69% 34,569,000
2008-01-23 2008-01-21 6.183 7,029,770 +8,443 11.65% 43,465,201
2008-01-18 2008-01-16 7.036 7,021,327 +8,442 11.64% 49,400,997
2008-01-17 2008-01-15 7.675 7,012,885 +1,689 11.63% 53,827,200
2008-01-16 2008-01-14 8.173 7,011,196 -23,077 11.62% 57,302,196
2008-01-14 2008-01-10 7.107 7,034,273 +2,252 11.66% 49,992,003
2008-01-10 2008-01-08 6.254 7,032,021 +7,879 11.66% 43,978,879
2008-01-03 2007-12-31 5.970 7,024,142 +1,126 11.65% 41,932,802
2007-12-28 2007-12-24 6.396 7,023,016 +14,071 11.64% 44,920,800
2007-12-20 2007-12-18 7.107 7,008,945 +2,814 11.62% 49,811,999
2007-12-17 2007-12-13 7.818 7,006,131 +10,694 11.62% 54,771,200
2007-12-14 2007-12-12 8.173 6,995,437 +1,125 11.60% 57,173,399
2007-12-13 2007-12-11 8.173 6,994,312 +5,629 11.60% 57,164,204
2007-12-12 2007-12-10 8.173 6,988,683 +151,402 11.59% 57,118,198
2007-12-11 2007-12-07 7.747 6,837,281 +56,283 11.34% 52,965,277
2007-12-10 2007-12-06 7.818 6,780,998 -36,584 11.24% 53,011,198
2007-12-07 2007-12-05 8.102 6,817,582 -2,814 11.30% 55,235,278
2007-12-06 2007-12-04 8.102 6,820,396 -52,907 11.31% 55,258,076
2007-12-04 2007-11-30 8.244 6,873,303 -29,267 11.39% 56,663,683
2007-12-03 2007-11-29 8.813 6,902,570 -24,765 11.44% 60,829,441
2007-11-30 2007-11-28 8.955 6,927,335 +6,754 11.48% 62,032,324
2007-11-29 2007-11-27 8.457 6,920,581 +20,262 11.47% 58,528,964
2007-11-27 2007-11-23 8.670 6,900,319 +62,475 11.44% 59,828,804
2007-11-26 2007-11-22 8.457 6,837,844 -17,448 11.34% 57,829,238
2007-11-23 2007-11-21 8.528 6,855,292 +38,273 11.37% 58,464,000
2007-11-22 2007-11-20 8.599 6,817,019 +52,906 11.30% 58,622,076
2007-11-21 2007-11-19 8.599 6,764,113 +41,086 11.21% 58,167,118
2007-11-20 2007-11-16 8.599 6,723,027 +563 11.15% 57,813,804
2007-11-19 2007-11-15 8.742 6,722,464 -158,155 11.14% 58,764,482
2007-11-16 2007-11-14 8.599 6,880,619 -13,508 11.41% 59,168,996
2007-11-15 2007-11-13 8.813 6,894,127 +5,628 11.43% 60,755,036
2007-11-14 2007-11-12 8.884 6,888,499 -112,004 11.42% 61,194,999
2007-11-13 2007-11-09 8.955 7,000,503 -3,377 11.61% 62,687,523
2007-11-12 2007-11-08 8.955 7,003,880 +23,076 11.61% 62,717,763
2007-11-09 2007-11-07 9.452 6,980,804 -10,693 11.57% 65,983,964
2007-11-08 2007-11-06 9.026 6,991,497 +164,347 11.59% 63,103,757
2007-11-07 2007-11-05 8.955 6,827,150 +61,911 11.32% 61,135,196
2007-11-06 2007-11-02 8.742 6,765,239 +123,823 11.22% 59,138,401
2007-11-05 2007-11-01 8.599 6,641,416 +81,611 11.01% 57,112,001
2007-11-01 2007-10-30 8.742 6,559,805 +10,693 10.88% 57,342,597
2007-10-31 2007-10-29 8.599 6,549,112 -12,382 10.86% 56,318,244
2007-10-30 2007-10-26 8.813 6,561,494 -73,168 10.90% 57,823,682
2007-10-29 2007-10-25 8.813 6,634,662 +6,754 11.03% 58,468,480
2007-10-26 2007-10-24 8.955 6,627,908 +3,940 11.01% 59,351,040
2007-10-25 2007-10-23 9.097 6,623,968 -17,448 11.01% 60,257,279
2007-10-24 2007-10-22 9.097 6,641,416 -17,448 11.04% 60,416,001
2007-10-23 2007-10-18 8.813 6,658,864 +86,114 11.07% 58,681,762
2007-10-22 2007-10-17 8.670 6,572,750 +58,534 10.92% 56,988,636
2007-10-18 2007-10-16 8.955 6,514,216 +4,503 10.82% 58,332,961
2007-10-17 2007-10-15 9.665 6,509,713 -47,278 10.82% 62,919,037
2007-10-16 2007-10-12 9.097 6,556,991 -509,363 10.90% 59,647,999
2007-10-15 2007-10-11 8.955 7,066,354 +563 11.74% 63,277,200
2007-10-12 2007-10-10 8.955 7,065,791 +12,382 11.74% 63,272,159
2007-10-11 2007-10-09 8.955 7,053,409 +53,469 11.72% 63,161,281
2007-10-10 2007-10-08 9.168 6,999,940 -9,568 11.63% 64,174,922
2007-10-09 2007-10-05 9.168 7,009,508 -75,982 11.65% 64,262,640
2007-10-08 2007-10-04 9.381 7,085,490 +9,568 11.77% 66,469,918
2007-10-05 2007-10-03 9.310 7,075,922 +5,065 11.76% 65,877,279
2007-10-04 2007-10-02 9.665 7,070,857 +80,485 11.75% 68,342,724
2007-10-03 2007-09-28 9.239 6,990,372 -39,961 11.62% 64,584,003
2007-10-02 2007-09-27 9.879 7,030,333 -5,628 11.68% 69,449,963
2007-09-28 2007-09-25 9.808 7,035,961 -242,581 11.69% 69,005,519
2007-09-27 2007-09-24 9.523 7,278,542 -27,578 12.10% 69,315,524
2007-09-25 2007-09-21 9.523 7,306,120 -97,370 12.14% 69,578,157
2007-09-24 2007-09-20 9.808 7,403,490 -248,209 12.30% 72,610,077
2007-09-21 2007-09-19 9.310 7,651,699 +62,474 12.72% 71,237,799
2007-09-20 2007-09-18 9.452 7,589,225 -150,276 12.61% 71,734,882
2007-09-19 2007-09-17 9.665 7,739,501 -101,310 12.86% 74,805,441
2007-09-18 2007-09-14 9.523 7,840,811 -129,451 13.03% 74,670,164
2007-09-17 2007-09-13 9.594 7,970,262 -63,037 13.24% 76,469,401
2007-09-14 2007-09-12 9.879 8,033,299 -101,310 13.35% 79,357,879
2007-09-13 2007-09-11 10.163 8,134,609 -39,398 13.52% 82,671,162
2007-09-12 2007-09-10 9.808 8,174,007 +329,257 13.58% 80,166,959
2007-09-11 2007-09-07 9.808 7,844,750 -63,600 13.04% 76,937,756
2007-09-10 2007-09-06 10.447 7,908,350 -12,383 13.14% 82,619,875
2007-09-07 2007-09-05 10.589 7,920,733 -110,878 13.16% 83,875,083
2007-09-06 2007-09-04 11.016 8,031,611 -185,171 13.35% 88,474,004
2007-09-04 2007-08-31 11.726 8,216,782 +100,184 13.65% 96,353,396
2007-09-03 2007-08-30 11.016 8,116,598 -66,414 13.49% 89,410,197
2007-08-31 2007-08-29 10.945 8,183,012 -70,354 13.60% 89,560,236
2007-08-30 2007-08-28 10.874 8,253,366 -84,988 13.74% 89,743,676
2007-08-29 2007-08-27 10.945 8,338,354 -117,632 13.89% 91,260,400
2007-08-28 2007-08-24 11.229 8,455,986 +563 14.08% 94,951,682
2007-08-27 2007-08-23 10.945 8,455,423 -74,857 14.08% 92,541,680
2007-08-24 2007-08-22 11.158 8,530,280 -109,752 14.21% 95,179,684
2007-08-23 2007-08-21 11.797 8,640,032 -50,655 14.39% 101,930,642
2007-08-21 2007-08-17 11.726 8,690,687 -117,632 14.47% 101,910,603
2007-08-20 2007-08-16 12.153 8,808,319 -150,276 14.67% 107,046,005
2007-08-17 2007-08-15 12.011 8,958,595 +30,956 14.92% 107,598,924
2007-08-16 2007-08-14 11.513 8,927,639 +24,202 14.87% 102,785,761
2007-08-15 2007-08-13 10.234 8,903,437 +37,710 14.83% 91,117,438
2007-08-13 2007-08-09 9.879 8,865,727 +78,796 14.76% 87,581,116
2007-08-10 2007-08-08 9.523 8,786,931 +99,058 14.63% 83,680,320
2007-08-09 2007-08-07 9.950 8,687,873 +99,059 14.47% 86,441,604
2007-08-08 2007-08-06 9.665 8,588,814 +14,633 14.30% 83,014,398
2007-08-07 2007-08-03 10.305 8,574,181 +20,262 14.28% 88,357,205
2007-08-06 2007-08-02 10.234 8,553,919 +55,721 14.25% 87,540,484
2007-08-03 2007-08-01 9.879 8,498,198 +23,639 14.15% 83,950,438
2007-08-02 2007-07-31 10.447 8,474,559 +122,134 14.11% 88,535,157
2007-08-01 2007-07-30 10.589 8,352,425 +51,781 13.91% 88,446,402
2007-07-31 2007-07-27 9.950 8,300,644 +62,193 13.82% 82,588,798
2007-07-30 2007-07-26 10.163 8,238,451 +57,690 16.73% 83,726,497
2007-07-27 2007-07-25 10.376 8,180,761 +52,906 16.61% 84,884,399
2007-07-26 2007-07-24 10.305 8,127,855 -16,322 16.50% 83,757,801
2007-07-25 2007-07-23 10.660 8,144,177 +220,630 16.54% 86,820,000
2007-07-24 2007-07-20 10.447 7,923,547 -88,365 16.09% 82,778,641
2007-07-23 2007-07-19 10.803 8,011,912 +204,871 16.27% 86,548,805
2007-07-20 2007-07-18 10.731 7,807,041 -126,637 15.85% 83,780,843
2007-07-19 2007-07-17 10.447 7,933,678 +139,582 16.11% 82,884,481
2007-07-18 2007-07-16 10.163 7,794,096 -166,598 15.83% 79,210,564
2007-07-17 2007-07-13 10.518 7,960,694 -370,906 16.16% 83,732,482
2007-07-16 2007-07-12 10.589 8,331,600 -650,071 16.92% 88,225,880
2007-07-13 2007-07-11 9.168 8,981,671 -769,391 18.24% 82,343,282
2007-07-12 2007-07-10 8.599 9,751,062 -98,496 19.80% 83,853,000
2007-07-09 2007-07-05 7.604 9,849,558 +9,849,558 20.00% 74,900,004
2007-07-06 2007-07-04 7.107 0 -11,257
2007-07-05 2007-07-03 6.894 11,257 -2,814 0.02% 77,603
2007-06-28 2007-06-26 9.026 14,071 +14,071 0.03% 127,002
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top