History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 620,800 +0 0.16% 77,600
2025-10-13 2025-10-09 0.128 620,800 +0 0.16% 79,462
2025-10-10 2025-10-08 0.135 620,800 +0 0.16% 83,808
2025-10-09 2025-10-06 0.145 620,800 +0 0.16% 90,016
2025-10-08 2025-10-03 0.148 620,800 +0 0.16% 91,878
2025-10-06 2025-10-02 0.140 620,800 +0 0.16% 86,912
2025-10-03 2025-09-30 0.140 620,800 +0 0.16% 86,912
2025-10-02 2025-09-29 0.128 620,800 +0 0.16% 79,462
2025-09-30 2025-09-26 0.131 620,800 +0 0.16% 81,325
2025-09-29 2025-09-25 0.132 620,800 +0 0.16% 81,946
2025-09-26 2025-09-24 0.135 620,800 +0 0.16% 83,808
2025-09-25 2025-09-23 0.135 620,800 +0 0.16% 83,808
2025-09-24 2025-09-22 0.121 620,800 +0 0.16% 75,117
2025-09-23 2025-09-19 0.121 620,800 +0 0.16% 75,117
2025-09-22 2025-09-18 0.121 620,800 +0 0.16% 75,117
2025-09-19 2025-09-17 0.121 620,800 +0 0.16% 75,117
2025-09-18 2025-09-16 0.129 620,800 +0 0.16% 80,083
2025-09-17 2025-09-15 0.134 620,800 +0 0.16% 83,187
2025-09-16 2025-09-12 0.134 620,800 +0 0.16% 83,187
2025-09-15 2025-09-11 0.130 620,800 +0 0.16% 80,704
2025-09-12 2025-09-10 0.131 620,800 +0 0.16% 81,325
2025-09-11 2025-09-09 0.136 620,800 +0 0.16% 84,429
2025-09-10 2025-09-08 0.136 620,800 +0 0.16% 84,429
2025-09-09 2025-09-05 0.147 620,800 +0 0.16% 91,258
2025-09-08 2025-09-04 0.139 620,800 +0 0.16% 86,291
2025-09-05 2025-09-03 0.130 620,800 +0 0.16% 80,704
2025-09-04 2025-09-02 0.116 620,800 +0 0.16% 72,013
2025-09-03 2025-09-01 0.116 620,800 +0 0.16% 72,013
2025-09-02 2025-08-29 0.120 620,800 +0 0.16% 74,496
2025-09-01 2025-08-28 0.109 620,800 +0 0.16% 67,667
2025-08-29 2025-08-27 0.109 620,800 +0 0.16% 67,667
2025-08-28 2025-08-26 0.110 620,800 +0 0.16% 68,288
2025-08-27 2025-08-25 0.101 620,800 +0 0.16% 62,701
2025-08-26 2025-08-22 0.101 620,800 +0 0.16% 62,701
2025-08-25 2025-08-21 0.101 620,800 +0 0.16% 62,701
2025-08-22 2025-08-20 0.101 620,800 +0 0.16% 62,701
2025-08-21 2025-08-19 0.100 620,800 +0 0.16% 62,080
2025-08-20 2025-08-18 0.108 620,800 +0 0.16% 67,046
2025-08-19 2025-08-15 0.105 620,800 +0 0.16% 65,184
2025-08-18 2025-08-14 0.105 620,800 +0 0.16% 65,184
2025-08-15 2025-08-13 0.103 620,800 +0 0.16% 63,942
2025-08-14 2025-08-12 0.110 620,800 +0 0.16% 68,288
2025-08-13 2025-08-11 0.105 620,800 +0 0.16% 65,184
2025-08-12 2025-08-08 0.105 620,800 +0 0.16% 65,184
2025-08-11 2025-08-07 0.106 620,800 +0 0.16% 65,805
2025-08-08 2025-08-06 0.106 620,800 +0 0.16% 65,805
2025-08-07 2025-08-05 0.101 620,800 +0 0.16% 62,701
2025-08-06 2025-08-04 0.120 620,800 +0 0.16% 74,496
2025-08-05 2025-08-01 0.098 620,800 +0 0.16% 60,838
2025-08-04 2025-07-31 0.082 620,800 +0 0.16% 50,906
2025-08-01 2025-07-30 0.082 620,800 +0 0.16% 50,906
2025-07-31 2025-07-29 0.090 620,800 +0 0.16% 55,872
2025-07-30 2025-07-28 0.092 620,800 +0 0.16% 57,114
2025-07-29 2025-07-25 0.092 620,800 +0 0.16% 57,114
2025-07-28 2025-07-24 0.092 620,800 +0 0.16% 57,114
2025-07-25 2025-07-23 0.093 620,800 +0 0.16% 57,734
2025-07-24 2025-07-22 0.092 620,800 +0 0.16% 57,114
2025-07-23 2025-07-21 0.092 620,800 +0 0.16% 57,114
2025-07-22 2025-07-18 0.093 620,800 +0 0.16% 57,734
2025-07-21 2025-07-17 0.093 620,800 +0 0.16% 57,734
2025-07-18 2025-07-16 0.093 620,800 +0 0.16% 57,734
2025-07-17 2025-07-15 0.099 620,800 +0 0.16% 61,459
2025-07-16 2025-07-14 0.099 620,800 +0 0.16% 61,459
2025-07-15 2025-07-11 0.098 620,800 +0 0.16% 60,838
2025-07-14 2025-07-10 0.100 620,800 +0 0.16% 62,080
2025-07-11 2025-07-09 0.100 620,800 +0 0.16% 62,080
2025-07-10 2025-07-08 0.100 620,800 +0 0.16% 62,080
2025-07-09 2025-07-07 0.100 620,800 +0 0.16% 62,080
2025-07-08 2025-07-04 0.100 620,800 +0 0.16% 62,080
2025-07-07 2025-07-03 0.100 620,800 +0 0.16% 62,080
2025-07-04 2025-07-02 0.100 620,800 +0 0.16% 62,080
2025-07-03 2025-06-30 0.100 620,800 +0 0.16% 62,080
2025-07-02 2025-06-27 0.103 620,800 +0 0.16% 63,942
2025-06-30 2025-06-26 0.103 620,800 +0 0.16% 63,942
2025-06-27 2025-06-25 0.103 620,800 +0 0.16% 63,942
2025-06-26 2025-06-24 0.109 620,800 +0 0.16% 67,667
2025-06-25 2025-06-23 0.108 620,800 +0 0.16% 67,046
2025-06-24 2025-06-20 0.108 620,800 +0 0.16% 67,046
2025-06-23 2025-06-19 0.108 620,800 +0 0.16% 67,046
2025-06-20 2025-06-18 0.110 620,800 +0 0.16% 68,288
2025-06-19 2025-06-17 0.110 620,800 +0 0.16% 68,288
2025-06-18 2025-06-16 0.110 620,800 +0 0.16% 68,288
2025-06-17 2025-06-13 0.110 620,800 +0 0.16% 68,288
2025-06-16 2025-06-12 0.120 620,800 +0 0.16% 74,496
2025-06-13 2025-06-11 0.120 620,800 +0 0.16% 74,496
2025-06-12 2025-06-10 0.104 620,800 +0 0.16% 64,563
2025-06-11 2025-06-09 0.118 620,800 +0 0.16% 73,254
2025-06-10 2025-06-06 0.125 620,800 +0 0.16% 77,600
2025-06-09 2025-06-05 0.126 620,800 +0 0.16% 78,221
2025-06-06 2025-06-04 0.126 620,800 +0 0.16% 78,221
2025-06-05 2025-06-03 0.119 620,800 +0 0.16% 73,875
2025-06-04 2025-06-02 0.125 620,800 +0 0.16% 77,600
2025-06-03 2025-05-30 0.125 620,800 +0 0.16% 77,600
2025-06-02 2025-05-29 0.125 620,800 +0 0.16% 77,600
2025-05-30 2025-05-28 0.125 620,800 +0 0.16% 77,600
2025-05-29 2025-05-27 0.126 620,800 +0 0.16% 78,221
2025-05-28 2025-05-26 0.126 620,800 +0 0.16% 78,221
2025-05-27 2025-05-23 0.139 620,800 +0 0.16% 86,291
2025-05-26 2025-05-22 0.140 620,800 +0 0.16% 86,912
2025-05-23 2025-05-21 0.145 620,800 +0 0.16% 90,016
2025-05-22 2025-05-20 0.147 620,800 +0 0.16% 91,258
2025-05-21 2025-05-19 0.128 620,800 +0 0.16% 79,462
2025-05-20 2025-05-16 0.128 620,800 +0 0.16% 79,462
2025-05-19 2025-05-15 0.128 620,800 +0 0.16% 79,462
2025-05-16 2025-05-14 0.117 620,800 +0 0.16% 72,634
2025-05-15 2025-05-13 0.117 620,800 +0 0.16% 72,634
2025-05-14 2025-05-12 0.113 620,800 +0 0.16% 70,150
2025-05-13 2025-05-09 0.111 620,800 +0 0.20% 68,909
2025-05-12 2025-05-08 0.105 620,800 +0 0.20% 65,184
2025-05-09 2025-05-07 0.132 620,800 +0 0.20% 81,946
2025-05-08 2025-05-06 0.135 620,800 +0 0.20% 83,808
2025-05-07 2025-05-02 0.135 620,800 +0 0.20% 83,808
2025-05-06 2025-04-30 0.148 620,800 +0 0.20% 91,878
2025-05-02 2025-04-29 0.151 620,800 +0 0.20% 93,741
2025-04-30 2025-04-28 0.163 620,800 +0 0.20% 101,190
2025-04-29 2025-04-25 0.174 620,800 +0 0.20% 108,019
2025-04-28 2025-04-24 0.177 620,800 +0 0.20% 109,882
2025-04-25 2025-04-23 0.153 620,800 +160,000 0.20% 94,982
2025-01-08 2025-01-06 0.075 460,800 -20,000 0.15% 34,560
2024-10-10 2024-10-08 0.156 480,800 -64,000 0.15% 75,005
2024-10-08 2024-10-04 0.146 544,800 -40,000 0.17% 79,541
2024-10-07 2024-10-03 0.140 584,800 +104,000 0.18% 81,872
2024-06-12 2024-06-07 0.380 480,800 +139,099 0.16% 182,661
2023-12-12 2023-12-08 0.295 341,701 -89,263 0.19% 100,968
2021-04-13 2021-04-09 1.041 430,964 -26,722 0.24% 448,736
2020-10-20 2020-10-16 0.455 457,686 -400,070 0.35% 208,175
2020-10-07 2020-10-05 0.469 857,756 +7,317 0.33% 402,336
2020-09-28 2020-09-24 0.434 850,439 +9,568 0.33% 368,684
2020-02-10 2020-02-06 0.618 840,871 -12,945 0.33% 519,912
2020-01-31 2020-01-29 0.661 853,816 +12,945 0.33% 564,324
2019-12-30 2019-12-24 0.959 840,871 -27,016 0.33% 806,760
2019-12-09 2019-12-05 1.201 867,887 +28,142 0.34% 1,042,392
2019-12-05 2019-12-03 1.308 839,745 -3,377 0.33% 1,098,112
2019-12-04 2019-12-02 1.265 843,122 +28,141 0.33% 1,066,576
2019-12-03 2019-11-29 1.315 814,981 -350,644 0.32% 1,071,521
2019-10-25 2019-10-23 0.853 1,165,625 -7,317 0.45% 994,080
2019-10-24 2019-10-22 0.846 1,172,942 -9,568 0.46% 991,984
2019-08-30 2019-08-28 1.116 1,182,510 -12,945 0.46% 1,319,428
2019-08-07 2019-08-05 1.038 1,195,455 -29,830 0.47% 1,240,416
2019-08-06 2019-08-02 1.038 1,225,285 -129,451 0.48% 1,271,368
2019-08-02 2019-07-31 0.853 1,354,736 -27,579 0.53% 1,155,360
2019-07-30 2019-07-26 0.924 1,382,315 -2,814 0.54% 1,277,120
2019-07-29 2019-07-25 0.924 1,385,129 -14,071 0.54% 1,279,720
2019-07-02 2019-06-27 0.824 1,399,200 +1,145,363 0.54% 1,153,504
2019-06-27 2019-06-25 0.924 253,837 -35,459 0.10% 234,520
2019-05-24 2019-05-22 0.839 289,296 -6,191 0.11% 242,608
2019-05-22 2019-05-20 0.796 295,487 -6,191 0.12% 235,200
2019-05-16 2019-05-14 0.853 301,678 -8,442 0.12% 257,280
2019-05-15 2019-05-10 0.846 310,120 -10,131 0.12% 262,276
2019-03-25 2019-03-21 0.746 320,251 +30,955 0.12% 238,980
2018-04-30 2018-04-26 1.485 289,296 -25,327 0.13% 429,705
2018-04-17 2018-04-13 1.528 314,623 +11,257 0.15% 480,740
2018-04-09 2018-04-04 1.627 303,366 +14,070 0.14% 493,723
2017-11-15 2017-11-13 1.556 289,296 +35,459 0.13% 450,265
2017-10-25 2017-10-23 1.620 253,837 -7,880 0.12% 411,312
2017-09-22 2017-09-20 1.713 261,717 +7,880 0.12% 448,260
2017-06-29 2017-06-27 1.990 253,837 -2,814 0.12% 505,120
2017-04-26 2017-04-24 1.848 256,651 +19,699 0.12% 474,239
2016-11-01 2016-10-28 2.132 236,952 -5,629 0.11% 505,200
2016-09-28 2016-09-26 2.239 242,581 +563 0.11% 543,061
2016-09-08 2016-09-06 2.203 242,018 +5,629 0.11% 533,201
2016-06-06 2016-06-02 2.345 236,389 -14,071 0.11% 554,399
2016-05-30 2016-05-26 2.274 250,460 +14,071 0.12% 569,600
2016-03-31 2016-03-29 2.558 236,389 +84,424 0.11% 604,799
2016-01-28 2016-01-26 2.452 151,965 -14,070 0.07% 372,601
2016-01-27 2016-01-25 2.452 166,035 +14,070 0.08% 407,099
2015-12-04 2015-12-02 2.665 151,965 -25,327 0.08% 405,001
2015-12-03 2015-12-01 2.630 177,292 +25,327 0.09% 466,200
2015-10-29 2015-10-27 2.736 151,965 -14,070 0.08% 415,801
2015-10-28 2015-10-26 2.665 166,035 +14,070 0.09% 442,499
2015-10-23 2015-10-20 2.843 151,965 -14,070 0.08% 432,001
2015-10-22 2015-10-19 2.843 166,035 +14,070 0.09% 471,999
2015-10-05 2015-09-30 2.843 151,965 -24,764 0.08% 432,001
2015-09-25 2015-09-23 2.985 176,729 +13,508 0.10% 527,519
2015-09-23 2015-09-21 2.985 163,221 -23,639 0.09% 487,199
2015-09-22 2015-09-18 2.914 186,860 +34,895 0.10% 544,479
2015-09-18 2015-09-16 3.411 151,965 -18,010 0.08% 518,401
2015-09-16 2015-09-14 3.020 169,975 +11,256 0.09% 513,399
2015-09-15 2015-09-11 3.127 158,719 +6,754 0.09% 496,321
2015-08-27 2015-08-25 2.132 151,965 -14,070 0.09% 324,001
2015-08-07 2015-08-05 3.127 166,035 +8,442 0.10% 519,199
2015-08-03 2015-07-30 3.198 157,593 -16,885 0.09% 504,000
2015-07-31 2015-07-29 3.198 174,478 +16,885 0.10% 558,000
2015-07-29 2015-07-27 3.376 157,593 -17,448 0.09% 532,000
2015-07-28 2015-07-24 4.193 175,041 -63,037 0.11% 733,961
2015-07-27 2015-07-23 4.904 238,078 +87,239 0.14% 1,167,481
2015-07-08 2015-07-06 3.482 150,839 -3,377 0.11% 525,280
2015-07-02 2015-06-29 4.264 154,216 -5,628 0.12% 657,600
2015-06-15 2015-06-11 5.188 159,844 +5,628 0.12% 829,279
2015-06-12 2015-06-10 5.614 154,216 +4,503 0.12% 865,840
2015-06-10 2015-06-08 4.619 149,713 +563 0.11% 691,599
2015-06-05 2015-06-03 5.970 149,150 +2,814 0.11% 890,397
2015-06-04 2015-06-02 6.183 146,336 -1,689 0.11% 904,798
2015-06-02 2015-05-29 5.614 148,025 +28,705 0.11% 831,081
2015-06-01 2015-05-28 5.330 119,320 -16,885 0.09% 635,998
2015-05-29 2015-05-27 4.122 136,205 +16,885 0.10% 561,439
2015-05-26 2015-05-21 3.198 119,320 -7,317 0.09% 381,599
2015-05-22 2015-05-20 3.127 126,637 +7,317 0.10% 395,999
2015-05-06 2015-05-04 2.914 119,320 -1,126 0.09% 347,679
2013-12-09 2013-12-05 3.198 120,446 -3,940 0.09% 385,200
2013-11-22 2013-11-20 3.305 124,386 -9,568 0.09% 411,061
2013-10-28 2013-10-24 3.447 133,954 -5,065 0.10% 461,720
2013-09-26 2013-09-24 3.838 139,019 +9,568 0.10% 533,518
2013-09-25 2013-09-23 3.553 129,451 +563 0.10% 459,999
2013-09-24 2013-09-19 3.553 128,888 +4,502 0.10% 457,998
2013-09-23 2013-09-18 3.980 124,386 +5,066 0.09% 495,041
2013-05-08 2013-05-06 3.482 119,320 -10,131 0.09% 415,519
2013-01-03 2012-12-31 3.553 129,451 -24,202 0.10% 459,999
2013-01-02 2012-12-27 3.518 153,653 -3,377 0.12% 540,540
2012-12-20 2012-12-18 3.376 157,030 -25,890 0.12% 530,100
2012-12-19 2012-12-17 3.376 182,920 -43,901 0.14% 617,499
2012-12-14 2012-12-12 3.482 226,821 -39,398 0.17% 789,879
2012-12-13 2012-12-11 3.411 266,219 -3,377 0.20% 908,158
2012-12-12 2012-12-10 3.376 269,596 -141,271 0.20% 910,098
2012-07-10 2012-07-06 3.696 410,867 -93,430 0.34% 1,518,399
2012-07-09 2012-07-05 3.767 504,297 -47,841 0.42% 1,899,519
2012-07-04 2012-06-29 3.909 552,138 -37,710 0.46% 2,158,200
2012-07-03 2012-06-28 3.909 589,848 -5,628 0.49% 2,305,601
2012-06-29 2012-06-27 3.980 595,476 -12,382 0.50% 2,369,920
2012-05-02 2012-04-27 4.264 607,858 -14,071 0.51% 2,591,998
2012-04-30 2012-04-26 4.122 621,929 +14,071 0.52% 2,563,599
2012-03-30 2012-03-28 3.909 607,858 -14,071 0.51% 2,375,998
2012-03-27 2012-03-23 3.909 621,929 -61,349 0.52% 2,430,999
2012-03-16 2012-03-14 3.980 683,278 -24,764 0.57% 2,719,360
2012-03-15 2012-03-13 4.051 708,042 -422,124 0.59% 2,868,238
2012-03-05 2012-03-01 3.767 1,130,166 +562 0.94% 4,256,959
2012-02-06 2012-02-02 3.767 1,129,604 +563 0.94% 4,254,842
2012-01-13 2012-01-11 3.625 1,129,041 +563 0.94% 4,092,241
2012-01-11 2012-01-09 3.696 1,128,478 +563 0.94% 4,170,400
2012-01-10 2012-01-06 3.411 1,127,915 -563 0.94% 3,847,680
2011-12-15 2011-12-13 3.909 1,128,478 +3,940 0.94% 4,411,000
2011-12-14 2011-12-12 3.838 1,124,538 +66,414 0.94% 4,315,680
2011-12-13 2011-12-09 3.980 1,058,124 +38,836 0.88% 4,211,200
2011-12-12 2011-12-08 3.980 1,019,288 +70,353 0.85% 4,056,638
2011-12-07 2011-12-05 3.767 948,935 -179,543 0.79% 3,574,322
2011-11-04 2011-11-02 3.625 1,128,478 -563 0.94% 4,090,200
2011-11-02 2011-10-31 3.696 1,129,041 +10,694 0.94% 4,172,481
2011-08-25 2011-08-23 4.691 1,118,347 -2,814 0.93% 5,245,680
2011-06-16 2011-06-14 3.482 1,121,161 +84,425 0.94% 3,904,320
2011-06-10 2011-06-08 3.625 1,036,736 -14,071 0.86% 3,757,679
2011-06-09 2011-06-07 3.553 1,050,807 +28,142 0.88% 3,734,000
2011-05-25 2011-05-23 3.696 1,022,665 +28,141 0.85% 3,779,358
2011-05-24 2011-05-20 3.838 994,524 +15,197 0.83% 3,816,720
2011-05-13 2011-05-11 3.980 979,327 +16,885 0.82% 3,897,598
2011-05-09 2011-05-05 3.980 962,442 +28,141 0.80% 3,830,398
2011-05-05 2011-05-03 4.264 934,301 +14,071 0.78% 3,984,000
2011-04-29 2011-04-27 4.406 920,230 +28,142 0.77% 4,054,800
2011-04-28 2011-04-26 4.264 892,088 +14,070 0.74% 3,803,998
2011-04-27 2011-04-21 4.691 878,018 +90,053 0.73% 4,118,401
2011-04-26 2011-04-20 4.691 787,965 +28,142 0.66% 3,696,002
2011-04-21 2011-04-19 4.691 759,823 +28,142 0.63% 3,564,000
2011-04-20 2011-04-18 4.833 731,681 +22,513 0.61% 3,535,998
2011-04-14 2011-04-12 5.614 709,168 +175,603 0.59% 3,981,599
2011-04-13 2011-04-11 5.686 533,565 +35,459 0.45% 3,033,602
2011-04-11 2011-04-07 5.686 498,106 +186,860 0.42% 2,831,999
2011-01-12 2011-01-10 5.117 311,246 -1,689 0.26% 1,592,640
2010-12-21 2010-12-17 4.762 312,935 +1,689 0.26% 1,490,082
2010-11-15 2010-11-11 6.041 311,246 +28,142 0.26% 1,880,200
2010-11-12 2010-11-10 5.970 283,104 +136,768 0.24% 1,690,077
2010-11-03 2010-11-01 5.259 146,336 -2,814 0.12% 769,599
2010-10-27 2010-10-25 5.330 149,150 -2,815 0.12% 794,998
2010-10-18 2010-10-14 5.472 151,965 -1,125 0.13% 831,602
2010-10-12 2010-10-08 5.686 153,090 +1,125 0.13% 870,398
2010-09-07 2010-09-03 5.686 151,965 -21,950 0.13% 864,002
2010-09-01 2010-08-30 5.899 173,915 -10,131 0.15% 1,025,880
2010-08-23 2010-08-19 5.614 184,046 -1,689 0.15% 1,033,320
2010-08-20 2010-08-18 5.828 185,735 +1,689 0.15% 1,082,403
2010-07-23 2010-07-21 6.752 184,046 -5,628 0.15% 1,242,600
2010-07-21 2010-07-19 6.396 189,674 -563 0.16% 1,213,198
2010-07-08 2010-07-06 6.183 190,237 -563 0.16% 1,176,239
2010-06-30 2010-06-28 6.396 190,800 -4,503 0.16% 1,220,400
2010-06-15 2010-06-11 6.538 195,303 +2,252 0.16% 1,276,962
2010-06-07 2010-06-03 6.752 193,051 -15,197 0.16% 1,303,398
2010-04-26 2010-04-22 6.041 208,248 -70,354 0.17% 1,258,001
2010-04-23 2010-04-21 5.899 278,602 -8,442 0.23% 1,643,401
2010-04-21 2010-04-19 5.970 287,044 -5,629 0.24% 1,713,599
2010-04-19 2010-04-15 5.757 292,673 -176,166 0.24% 1,684,802
2010-04-16 2010-04-14 5.543 468,839 -281,416 0.39% 2,598,960
2010-04-09 2010-04-07 5.899 750,255 -7,317 0.63% 4,425,561
2010-04-08 2010-04-01 5.970 757,572 -563 0.63% 4,522,562
2010-04-07 2010-03-31 6.041 758,135 -2,251 0.63% 4,579,803
2010-04-01 2010-03-30 5.828 760,386 -2,814 0.63% 4,431,281
2010-03-26 2010-03-24 5.970 763,200 -2,251 0.64% 4,556,160
2010-03-25 2010-03-23 5.970 765,451 -2,252 0.64% 4,569,598
2010-03-18 2010-03-16 5.899 767,703 -23,076 0.64% 4,528,482
2010-03-17 2010-03-15 6.041 790,779 -14,633 0.66% 4,777,001
2010-03-11 2010-03-09 6.183 805,412 -563 0.67% 4,979,878
2010-03-10 2010-03-08 6.325 805,975 -5,066 0.67% 5,097,919
2010-03-08 2010-03-04 6.325 811,041 -2,251 0.68% 5,129,962
2010-03-04 2010-03-02 6.325 813,292 -5,628 0.68% 5,144,200
2010-03-03 2010-03-01 6.325 818,920 -14,071 0.68% 5,179,798
2010-02-25 2010-02-23 6.254 832,991 -5,628 0.69% 5,209,599
2010-02-17 2010-02-11 6.254 838,619 -5,629 0.70% 5,244,797
2010-02-12 2010-02-10 6.112 844,248 -8,442 0.70% 5,160,001
2010-02-11 2010-02-09 6.254 852,690 -5,629 0.71% 5,332,798
2010-02-10 2010-02-08 6.396 858,319 -11,256 0.72% 5,490,003
2010-02-05 2010-02-03 6.396 869,575 -1,126 0.73% 5,561,999
2010-01-28 2010-01-26 6.538 870,701 -1,688 0.73% 5,692,961
2010-01-27 2010-01-25 6.609 872,389 -2,815 0.73% 5,765,997
2009-11-18 2009-11-16 6.752 875,204 +56,284 1.03% 5,909,003
2009-10-29 2009-10-27 6.112 818,920 -28,142 0.96% 5,005,198
2009-10-23 2009-10-21 7.036 847,062 -1,688 0.99% 5,959,800
2009-10-16 2009-10-14 7.604 848,750 -8,443 1.00% 6,454,237
2009-10-09 2009-10-07 7.178 857,193 -11,257 1.01% 6,152,921
2009-09-24 2009-09-22 7.960 868,450 +70,354 1.02% 6,912,644
2009-09-14 2009-09-10 7.747 798,096 -1,688 0.94% 6,182,483
2009-08-28 2009-08-26 7.675 799,784 +563 0.94% 6,138,719
2009-08-26 2009-08-24 8.031 799,221 +563 0.94% 6,418,398
2009-08-25 2009-08-21 8.386 798,658 +16,322 0.94% 6,697,677
2009-08-21 2009-08-19 8.244 782,336 +70,354 0.92% 6,449,598
2009-08-13 2009-08-11 8.244 711,982 -1,754,347 0.84% 5,869,598
2009-08-12 2009-08-10 8.244 2,466,329 -520,620 4.08% 20,332,478
2009-08-11 2009-08-07 8.173 2,986,949 +26,453 4.95% 24,412,203
2009-08-06 2009-08-04 7.818 2,960,496 -40,523 4.90% 23,144,003
2009-08-05 2009-08-03 8.670 3,001,019 +2,873,256 4.97% 26,020,156
2009-08-04 2009-07-31 8.670 127,763 -10,694 0.21% 1,107,761
2009-06-08 2009-06-04 4.122 138,457 +70,354 0.23% 570,721
2009-05-26 2009-05-22 4.904 68,103 +563 0.11% 333,962
2009-01-23 2009-01-21 1.421 67,540 -45,589 0.11% 96,000
2009-01-21 2009-01-19 1.279 113,129 -3,377 0.19% 144,720
2008-07-29 2008-07-25 4.264 116,506 -1,126 0.19% 496,799
2008-06-04 2008-06-02 6.041 117,632 -2,251 0.20% 710,601
2008-06-02 2008-05-29 6.396 119,883 -563 0.20% 766,799
2008-05-26 2008-05-22 6.609 120,446 +563 0.20% 796,080
2008-04-29 2008-04-25 4.477 119,883 -47,278 0.20% 536,759
2008-04-28 2008-04-24 4.335 167,161 -23,076 0.28% 724,680
2008-02-28 2008-02-26 4.975 190,237 +1,125 0.32% 946,399
2008-02-18 2008-02-14 5.330 189,112 -2,251 0.31% 1,008,003
2008-01-28 2008-01-24 4.904 191,363 +1,126 0.32% 938,401
2008-01-25 2008-01-23 5.543 190,237 -45,590 0.32% 1,054,559
2008-01-24 2008-01-22 4.904 235,827 -44,463 0.39% 1,156,442
2008-01-23 2008-01-21 6.183 280,290 +1,125 0.46% 1,733,038
2008-01-22 2008-01-18 6.538 279,165 -11,819 0.46% 1,825,283
2008-01-15 2008-01-11 8.386 290,984 +19,136 0.48% 2,440,239
2008-01-14 2008-01-10 7.107 271,848 +12,945 0.45% 1,932,002
2008-01-04 2008-01-02 5.543 258,903 -1,688 0.43% 1,435,202
2008-01-03 2007-12-31 5.970 260,591 +1,126 0.43% 1,555,679
2007-12-18 2007-12-14 7.675 259,465 +562 0.43% 1,991,516
2007-12-17 2007-12-13 7.818 258,903 +2,252 0.43% 2,024,003
2007-12-14 2007-12-12 8.173 256,651 +2,251 0.43% 2,097,597
2007-12-13 2007-12-11 8.173 254,400 +563 0.42% 2,079,200
2007-12-10 2007-12-06 7.818 253,837 +3,940 0.42% 1,984,399
2007-12-06 2007-12-04 8.102 249,897 +7,316 0.41% 2,024,637
2007-12-04 2007-11-30 8.244 242,581 +563 0.40% 1,999,844
2007-11-29 2007-11-27 8.457 242,018 -2,251 0.40% 2,046,803
2007-11-23 2007-11-21 8.528 244,269 +2,814 0.40% 2,083,200
2007-11-20 2007-11-16 8.599 241,455 -3,377 0.40% 2,076,361
2007-11-19 2007-11-15 8.742 244,832 +2,814 0.41% 2,140,201
2007-11-16 2007-11-14 8.599 242,018 +3,377 0.40% 2,081,203
2007-11-15 2007-11-13 8.813 238,641 -1,125 0.40% 2,103,043
2007-11-14 2007-11-12 8.884 239,766 +5,065 0.40% 2,129,997
2007-11-08 2007-11-06 9.026 234,701 +1,126 0.39% 2,118,361
2007-10-29 2007-10-25 8.813 233,575 -4,503 0.39% 2,058,398
2007-10-25 2007-10-23 9.097 238,078 +5,628 0.40% 2,165,761
2007-09-27 2007-09-24 9.523 232,450 -4,502 0.39% 2,213,684
2007-09-25 2007-09-21 9.523 236,952 -48,404 0.39% 2,256,558
2007-09-24 2007-09-20 9.808 285,356 -15,196 0.47% 2,798,642
2007-09-18 2007-09-14 9.523 300,552 -1,689 0.50% 2,862,238
2007-09-14 2007-09-12 9.879 302,241 -563 0.50% 2,985,723
2007-09-13 2007-09-11 10.163 302,804 -3,939 0.50% 3,077,365
2007-09-12 2007-09-10 9.808 306,743 -10,131 0.51% 3,008,396
2007-09-11 2007-09-07 9.808 316,874 -6,191 0.53% 3,107,757
2007-09-10 2007-09-06 10.447 323,065 -4,503 0.54% 3,375,115
2007-09-07 2007-09-05 10.589 327,568 -2,251 0.54% 3,468,719
2007-09-06 2007-09-04 11.016 329,819 +29,267 0.55% 3,633,195
2007-09-05 2007-09-03 11.726 300,552 +57,971 0.50% 3,524,398
2007-09-04 2007-08-31 11.726 242,581 -28,704 0.40% 2,844,605
2007-09-03 2007-08-30 11.016 271,285 -2,814 0.45% 2,988,400
2007-08-31 2007-08-29 10.945 274,099 +44,464 0.46% 2,999,919
2007-08-30 2007-08-28 10.874 229,635 -563 0.38% 2,496,956
2007-08-29 2007-08-27 10.945 230,198 +70,354 0.38% 2,519,437
2007-08-28 2007-08-24 11.229 159,844 -8,443 0.27% 1,794,877
2007-08-22 2007-08-20 11.797 168,287 +7,880 0.28% 1,985,363
2007-08-20 2007-08-16 12.153 160,407 -2,814 0.27% 1,949,399
2007-08-17 2007-08-15 12.011 163,221 -15,760 0.27% 1,960,397
2007-08-16 2007-08-14 11.513 178,981 +21,951 0.30% 2,060,645
2007-08-09 2007-08-07 9.950 157,030 -11,257 0.26% 1,562,399
2007-08-08 2007-08-06 9.665 168,287 -1,688 0.28% 1,626,563
2007-08-06 2007-08-02 10.234 169,975 -42,213 0.28% 1,739,518
2007-08-03 2007-08-01 9.879 212,188 -11,256 0.35% 2,096,124
2007-07-31 2007-07-27 9.950 223,444 -3,940 0.37% 2,223,198
2007-07-25 2007-07-23 10.660 227,384 -2,814 0.46% 2,423,999
2007-07-23 2007-07-19 10.803 230,198 -4,503 0.47% 2,486,718
2007-07-20 2007-07-18 10.731 234,701 +2,814 0.48% 2,518,681
2007-07-19 2007-07-17 10.447 231,887 +1,689 0.47% 2,422,563
2007-07-18 2007-07-16 10.163 230,198 +25,327 0.47% 2,339,478
2007-07-17 2007-07-13 10.518 204,871 -20,262 0.42% 2,154,882
2007-07-16 2007-07-12 10.589 225,133 +47,841 0.46% 2,384,003
2007-07-13 2007-07-11 9.168 177,292 +92,304 0.36% 1,625,400
2007-07-12 2007-07-10 8.599 84,988 +51,781 0.17% 730,843
2007-07-11 2007-07-09 8.528 33,207 +16,885 0.07% 283,199
2007-07-09 2007-07-05 7.604 16,322 -6,191 0.03% 124,119
2007-07-05 2007-07-03 6.894 22,513 -1,126 0.05% 155,198
2007-07-04 2007-06-29 7.675 23,639 -26,453 0.05% 181,440
2007-07-03 2007-06-28 8.457 50,092 -1,689 0.10% 423,640
2007-06-29 2007-06-27 8.955 51,781 +16,885 0.11% 463,684
2007-06-28 2007-06-26 9.026 34,896 -2,251 0.07% 314,964
2007-06-27 2007-06-25 9.097 37,147 +30,393 0.08% 337,921
2007-06-26 2007-06-22 6,754 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top