History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2025-10-13 | 2025-10-09 | 0.128 | 40,400 | +0 | 0.01% | 5,171 |
| 2025-10-10 | 2025-10-08 | 0.135 | 40,400 | +0 | 0.01% | 5,454 |
| 2025-10-09 | 2025-10-06 | 0.145 | 40,400 | +0 | 0.01% | 5,858 |
| 2025-10-08 | 2025-10-03 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2025-10-06 | 2025-10-02 | 0.140 | 40,400 | +0 | 0.01% | 5,656 |
| 2025-10-03 | 2025-09-30 | 0.140 | 40,400 | +0 | 0.01% | 5,656 |
| 2025-10-02 | 2025-09-29 | 0.128 | 40,400 | +0 | 0.01% | 5,171 |
| 2025-09-30 | 2025-09-26 | 0.131 | 40,400 | +0 | 0.01% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.132 | 40,400 | +0 | 0.01% | 5,333 |
| 2025-09-26 | 2025-09-24 | 0.135 | 40,400 | +0 | 0.01% | 5,454 |
| 2025-09-25 | 2025-09-23 | 0.135 | 40,400 | +0 | 0.01% | 5,454 |
| 2025-09-24 | 2025-09-22 | 0.121 | 40,400 | +0 | 0.01% | 4,888 |
| 2025-09-23 | 2025-09-19 | 0.121 | 40,400 | +0 | 0.01% | 4,888 |
| 2025-09-22 | 2025-09-18 | 0.121 | 40,400 | +0 | 0.01% | 4,888 |
| 2025-09-19 | 2025-09-17 | 0.121 | 40,400 | +0 | 0.01% | 4,888 |
| 2025-09-18 | 2025-09-16 | 0.129 | 40,400 | +0 | 0.01% | 5,212 |
| 2025-09-17 | 2025-09-15 | 0.134 | 40,400 | +0 | 0.01% | 5,414 |
| 2025-09-16 | 2025-09-12 | 0.134 | 40,400 | +0 | 0.01% | 5,414 |
| 2025-09-15 | 2025-09-11 | 0.130 | 40,400 | +0 | 0.01% | 5,252 |
| 2025-09-12 | 2025-09-10 | 0.131 | 40,400 | +0 | 0.01% | 5,292 |
| 2025-09-11 | 2025-09-09 | 0.136 | 40,400 | +0 | 0.01% | 5,494 |
| 2025-09-10 | 2025-09-08 | 0.136 | 40,400 | +0 | 0.01% | 5,494 |
| 2025-09-09 | 2025-09-05 | 0.147 | 40,400 | +0 | 0.01% | 5,939 |
| 2025-09-08 | 2025-09-04 | 0.139 | 40,400 | +0 | 0.01% | 5,616 |
| 2025-09-05 | 2025-09-03 | 0.130 | 40,400 | +0 | 0.01% | 5,252 |
| 2025-09-04 | 2025-09-02 | 0.116 | 40,400 | +0 | 0.01% | 4,686 |
| 2025-09-03 | 2025-09-01 | 0.116 | 40,400 | +0 | 0.01% | 4,686 |
| 2025-09-02 | 2025-08-29 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2025-09-01 | 2025-08-28 | 0.109 | 40,400 | +0 | 0.01% | 4,404 |
| 2025-08-29 | 2025-08-27 | 0.109 | 40,400 | +0 | 0.01% | 4,404 |
| 2025-08-28 | 2025-08-26 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-08-27 | 2025-08-25 | 0.101 | 40,400 | +0 | 0.01% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.101 | 40,400 | +0 | 0.01% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.101 | 40,400 | +0 | 0.01% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.101 | 40,400 | +0 | 0.01% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.108 | 40,400 | +0 | 0.01% | 4,363 |
| 2025-08-19 | 2025-08-15 | 0.105 | 40,400 | +0 | 0.01% | 4,242 |
| 2025-08-18 | 2025-08-14 | 0.105 | 40,400 | +0 | 0.01% | 4,242 |
| 2025-08-15 | 2025-08-13 | 0.103 | 40,400 | +0 | 0.01% | 4,161 |
| 2025-08-14 | 2025-08-12 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-08-13 | 2025-08-11 | 0.105 | 40,400 | +0 | 0.01% | 4,242 |
| 2025-08-12 | 2025-08-08 | 0.105 | 40,400 | +0 | 0.01% | 4,242 |
| 2025-08-11 | 2025-08-07 | 0.106 | 40,400 | +0 | 0.01% | 4,282 |
| 2025-08-08 | 2025-08-06 | 0.106 | 40,400 | +0 | 0.01% | 4,282 |
| 2025-08-07 | 2025-08-05 | 0.101 | 40,400 | +0 | 0.01% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2025-08-05 | 2025-08-01 | 0.098 | 40,400 | +0 | 0.01% | 3,959 |
| 2025-08-04 | 2025-07-31 | 0.082 | 40,400 | +0 | 0.01% | 3,313 |
| 2025-08-01 | 2025-07-30 | 0.082 | 40,400 | +0 | 0.01% | 3,313 |
| 2025-07-31 | 2025-07-29 | 0.090 | 40,400 | +0 | 0.01% | 3,636 |
| 2025-07-30 | 2025-07-28 | 0.092 | 40,400 | +0 | 0.01% | 3,717 |
| 2025-07-29 | 2025-07-25 | 0.092 | 40,400 | +0 | 0.01% | 3,717 |
| 2025-07-28 | 2025-07-24 | 0.092 | 40,400 | +0 | 0.01% | 3,717 |
| 2025-07-25 | 2025-07-23 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-07-24 | 2025-07-22 | 0.092 | 40,400 | +0 | 0.01% | 3,717 |
| 2025-07-23 | 2025-07-21 | 0.092 | 40,400 | +0 | 0.01% | 3,717 |
| 2025-07-22 | 2025-07-18 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-07-21 | 2025-07-17 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-07-18 | 2025-07-16 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-07-17 | 2025-07-15 | 0.099 | 40,400 | +0 | 0.01% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.099 | 40,400 | +0 | 0.01% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.098 | 40,400 | +0 | 0.01% | 3,959 |
| 2025-07-14 | 2025-07-10 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-11 | 2025-07-09 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-10 | 2025-07-08 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-09 | 2025-07-07 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-08 | 2025-07-04 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-07 | 2025-07-03 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-04 | 2025-07-02 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-03 | 2025-06-30 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-07-02 | 2025-06-27 | 0.103 | 40,400 | +0 | 0.01% | 4,161 |
| 2025-06-30 | 2025-06-26 | 0.103 | 40,400 | +0 | 0.01% | 4,161 |
| 2025-06-27 | 2025-06-25 | 0.103 | 40,400 | +0 | 0.01% | 4,161 |
| 2025-06-26 | 2025-06-24 | 0.109 | 40,400 | +0 | 0.01% | 4,404 |
| 2025-06-25 | 2025-06-23 | 0.108 | 40,400 | +0 | 0.01% | 4,363 |
| 2025-06-24 | 2025-06-20 | 0.108 | 40,400 | +0 | 0.01% | 4,363 |
| 2025-06-23 | 2025-06-19 | 0.108 | 40,400 | +0 | 0.01% | 4,363 |
| 2025-06-20 | 2025-06-18 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-06-19 | 2025-06-17 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-06-18 | 2025-06-16 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-06-17 | 2025-06-13 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-06-16 | 2025-06-12 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2025-06-13 | 2025-06-11 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2025-06-12 | 2025-06-10 | 0.104 | 40,400 | +0 | 0.01% | 4,202 |
| 2025-06-11 | 2025-06-09 | 0.118 | 40,400 | +0 | 0.01% | 4,767 |
| 2025-06-10 | 2025-06-06 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2025-06-09 | 2025-06-05 | 0.126 | 40,400 | +0 | 0.01% | 5,090 |
| 2025-06-06 | 2025-06-04 | 0.126 | 40,400 | +0 | 0.01% | 5,090 |
| 2025-06-05 | 2025-06-03 | 0.119 | 40,400 | +0 | 0.01% | 4,808 |
| 2025-06-04 | 2025-06-02 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2025-06-03 | 2025-05-30 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2025-06-02 | 2025-05-29 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2025-05-30 | 2025-05-28 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2025-05-29 | 2025-05-27 | 0.126 | 40,400 | +0 | 0.01% | 5,090 |
| 2025-05-28 | 2025-05-26 | 0.126 | 40,400 | +0 | 0.01% | 5,090 |
| 2025-05-27 | 2025-05-23 | 0.139 | 40,400 | +0 | 0.01% | 5,616 |
| 2025-05-26 | 2025-05-22 | 0.140 | 40,400 | +0 | 0.01% | 5,656 |
| 2025-05-23 | 2025-05-21 | 0.145 | 40,400 | +0 | 0.01% | 5,858 |
| 2025-05-22 | 2025-05-20 | 0.147 | 40,400 | +0 | 0.01% | 5,939 |
| 2025-05-21 | 2025-05-19 | 0.128 | 40,400 | +0 | 0.01% | 5,171 |
| 2025-05-20 | 2025-05-16 | 0.128 | 40,400 | +0 | 0.01% | 5,171 |
| 2025-05-19 | 2025-05-15 | 0.128 | 40,400 | +0 | 0.01% | 5,171 |
| 2025-05-16 | 2025-05-14 | 0.117 | 40,400 | +0 | 0.01% | 4,727 |
| 2025-05-15 | 2025-05-13 | 0.117 | 40,400 | +0 | 0.01% | 4,727 |
| 2025-05-14 | 2025-05-12 | 0.113 | 40,400 | +0 | 0.01% | 4,565 |
| 2025-05-13 | 2025-05-09 | 0.111 | 40,400 | +0 | 0.01% | 4,484 |
| 2025-05-12 | 2025-05-08 | 0.105 | 40,400 | +0 | 0.01% | 4,242 |
| 2025-05-09 | 2025-05-07 | 0.132 | 40,400 | +0 | 0.01% | 5,333 |
| 2025-05-08 | 2025-05-06 | 0.135 | 40,400 | +0 | 0.01% | 5,454 |
| 2025-05-07 | 2025-05-02 | 0.135 | 40,400 | +0 | 0.01% | 5,454 |
| 2025-05-06 | 2025-04-30 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2025-05-02 | 2025-04-29 | 0.151 | 40,400 | +0 | 0.01% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.163 | 40,400 | +0 | 0.01% | 6,585 |
| 2025-04-29 | 2025-04-25 | 0.174 | 40,400 | +0 | 0.01% | 7,030 |
| 2025-04-28 | 2025-04-24 | 0.177 | 40,400 | +0 | 0.01% | 7,151 |
| 2025-04-25 | 2025-04-23 | 0.153 | 40,400 | +0 | 0.01% | 6,181 |
| 2025-04-24 | 2025-04-22 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2025-04-23 | 2025-04-17 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2025-04-22 | 2025-04-16 | 0.101 | 40,400 | +0 | 0.01% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.101 | 40,400 | +0 | 0.01% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-15 | 2025-04-11 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-14 | 2025-04-10 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-11 | 2025-04-09 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-10 | 2025-04-08 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-09 | 2025-04-07 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-08 | 2025-04-03 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-07 | 2025-04-02 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-03 | 2025-04-01 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-02 | 2025-03-31 | 0.093 | 40,400 | +0 | 0.01% | 3,757 |
| 2025-04-01 | 2025-03-28 | 0.099 | 40,400 | +0 | 0.01% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.090 | 40,400 | +0 | 0.01% | 3,636 |
| 2025-03-28 | 2025-03-26 | 0.090 | 40,400 | +0 | 0.01% | 3,636 |
| 2025-03-27 | 2025-03-25 | 0.090 | 40,400 | +0 | 0.01% | 3,636 |
| 2025-03-26 | 2025-03-24 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-03-25 | 2025-03-21 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-03-24 | 2025-03-20 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2025-03-20 | 2025-03-18 | 0.090 | 40,400 | +0 | 0.01% | 3,636 |
| 2025-03-19 | 2025-03-17 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-03-18 | 2025-03-14 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2025-03-17 | 2025-03-13 | 0.154 | 40,400 | +0 | 0.01% | 6,222 |
| 2025-03-14 | 2025-03-12 | 0.154 | 40,400 | +0 | 0.01% | 6,222 |
| 2025-03-13 | 2025-03-11 | 0.154 | 40,400 | +0 | 0.01% | 6,222 |
| 2025-03-12 | 2025-03-10 | 0.159 | 40,400 | +0 | 0.01% | 6,424 |
| 2025-03-11 | 2025-03-07 | 0.159 | 40,400 | +0 | 0.01% | 6,424 |
| 2025-03-10 | 2025-03-06 | 0.160 | 40,400 | +0 | 0.01% | 6,464 |
| 2025-03-07 | 2025-03-05 | 0.160 | 40,400 | +0 | 0.01% | 6,464 |
| 2025-03-06 | 2025-03-04 | 0.153 | 40,400 | +0 | 0.01% | 6,181 |
| 2025-03-05 | 2025-03-03 | 0.153 | 40,400 | +0 | 0.01% | 6,181 |
| 2025-03-04 | 2025-02-28 | 0.153 | 40,400 | +0 | 0.01% | 6,181 |
| 2025-03-03 | 2025-02-27 | 0.142 | 40,400 | +0 | 0.01% | 5,737 |
| 2025-02-28 | 2025-02-26 | 0.110 | 40,400 | +0 | 0.01% | 4,444 |
| 2025-02-27 | 2025-02-25 | 0.097 | 40,400 | +0 | 0.01% | 3,919 |
| 2025-02-26 | 2025-02-24 | 0.085 | 40,400 | +0 | 0.01% | 3,434 |
| 2025-02-25 | 2025-02-21 | 0.076 | 40,400 | +0 | 0.01% | 3,070 |
| 2025-02-24 | 2025-02-20 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-21 | 2025-02-19 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-20 | 2025-02-18 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-19 | 2025-02-17 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-18 | 2025-02-14 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-17 | 2025-02-13 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-14 | 2025-02-12 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-13 | 2025-02-11 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-12 | 2025-02-10 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-11 | 2025-02-07 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-10 | 2025-02-06 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-07 | 2025-02-05 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-06 | 2025-02-04 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-05 | 2025-02-03 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-04 | 2025-01-28 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-02-03 | 2025-01-24 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-27 | 2025-01-23 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-24 | 2025-01-22 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-23 | 2025-01-21 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-22 | 2025-01-20 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-21 | 2025-01-17 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-20 | 2025-01-16 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-17 | 2025-01-15 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-16 | 2025-01-14 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-15 | 2025-01-13 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-14 | 2025-01-10 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-13 | 2025-01-09 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-10 | 2025-01-08 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-09 | 2025-01-07 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-08 | 2025-01-06 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2025-01-07 | 2025-01-03 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-06 | 2025-01-02 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-03 | 2024-12-31 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2025-01-02 | 2024-12-27 | 0.078 | 40,400 | +0 | 0.01% | 3,151 |
| 2024-12-30 | 2024-12-24 | 0.077 | 40,400 | +0 | 0.01% | 3,111 |
| 2024-12-27 | 2024-12-20 | 0.077 | 40,400 | +0 | 0.01% | 3,111 |
| 2024-12-23 | 2024-12-19 | 0.077 | 40,400 | +0 | 0.01% | 3,111 |
| 2024-12-20 | 2024-12-18 | 0.080 | 40,400 | +0 | 0.01% | 3,232 |
| 2024-12-19 | 2024-12-17 | 0.080 | 40,400 | +0 | 0.01% | 3,232 |
| 2024-12-18 | 2024-12-16 | 0.082 | 40,400 | +0 | 0.01% | 3,313 |
| 2024-12-17 | 2024-12-13 | 0.085 | 40,400 | +0 | 0.01% | 3,434 |
| 2024-12-16 | 2024-12-12 | 0.085 | 40,400 | +0 | 0.01% | 3,434 |
| 2024-12-13 | 2024-12-11 | 0.085 | 40,400 | +0 | 0.01% | 3,434 |
| 2024-12-12 | 2024-12-10 | 0.085 | 40,400 | +0 | 0.01% | 3,434 |
| 2024-12-11 | 2024-12-09 | 0.085 | 40,400 | +0 | 0.01% | 3,434 |
| 2024-12-10 | 2024-12-06 | 0.091 | 40,400 | +0 | 0.01% | 3,676 |
| 2024-12-09 | 2024-12-05 | 0.091 | 40,400 | +0 | 0.01% | 3,676 |
| 2024-12-06 | 2024-12-04 | 0.089 | 40,400 | +0 | 0.01% | 3,596 |
| 2024-12-05 | 2024-12-03 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2024-12-04 | 2024-12-02 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2024-12-03 | 2024-11-29 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2024-12-02 | 2024-11-28 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2024-11-29 | 2024-11-27 | 0.100 | 40,400 | +0 | 0.01% | 4,040 |
| 2024-11-28 | 2024-11-26 | 0.102 | 40,400 | +0 | 0.01% | 4,121 |
| 2024-11-27 | 2024-11-25 | 0.102 | 40,400 | +0 | 0.01% | 4,121 |
| 2024-11-26 | 2024-11-22 | 0.102 | 40,400 | +0 | 0.01% | 4,121 |
| 2024-11-25 | 2024-11-21 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2024-11-22 | 2024-11-20 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2024-11-21 | 2024-11-19 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2024-11-20 | 2024-11-18 | 0.120 | 40,400 | +0 | 0.01% | 4,848 |
| 2024-11-19 | 2024-11-15 | 0.102 | 40,400 | +0 | 0.01% | 4,121 |
| 2024-11-18 | 2024-11-14 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2024-11-15 | 2024-11-13 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2024-11-14 | 2024-11-12 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2024-11-13 | 2024-11-11 | 0.149 | 40,400 | +0 | 0.01% | 6,020 |
| 2024-11-12 | 2024-11-08 | 0.139 | 40,400 | +0 | 0.01% | 5,616 |
| 2024-11-11 | 2024-11-07 | 0.139 | 40,400 | +0 | 0.01% | 5,616 |
| 2024-11-08 | 2024-11-06 | 0.139 | 40,400 | +0 | 0.01% | 5,616 |
| 2024-11-07 | 2024-11-05 | 0.140 | 40,400 | +0 | 0.01% | 5,656 |
| 2024-11-06 | 2024-11-04 | 0.140 | 40,400 | +0 | 0.01% | 5,656 |
| 2024-11-05 | 2024-11-01 | 0.144 | 40,400 | +0 | 0.01% | 5,818 |
| 2024-11-04 | 2024-10-31 | 0.149 | 40,400 | +0 | 0.01% | 6,020 |
| 2024-11-01 | 2024-10-30 | 0.150 | 40,400 | +0 | 0.01% | 6,060 |
| 2024-10-31 | 2024-10-29 | 0.145 | 40,400 | +0 | 0.01% | 5,858 |
| 2024-10-30 | 2024-10-28 | 0.145 | 40,400 | +0 | 0.01% | 5,858 |
| 2024-10-29 | 2024-10-25 | 0.149 | 40,400 | +0 | 0.01% | 6,020 |
| 2024-10-28 | 2024-10-24 | 0.155 | 40,400 | +0 | 0.01% | 6,262 |
| 2024-10-25 | 2024-10-23 | 0.155 | 40,400 | +0 | 0.01% | 6,262 |
| 2024-10-24 | 2024-10-22 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-23 | 2024-10-21 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-22 | 2024-10-18 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-21 | 2024-10-17 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-18 | 2024-10-16 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-17 | 2024-10-15 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-16 | 2024-10-14 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-15 | 2024-10-10 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-14 | 2024-10-09 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-10 | 2024-10-08 | 0.156 | 40,400 | +0 | 0.01% | 6,302 |
| 2024-10-09 | 2024-10-07 | 0.159 | 40,400 | +0 | 0.01% | 6,424 |
| 2024-10-08 | 2024-10-04 | 0.146 | 40,400 | +0 | 0.01% | 5,898 |
| 2024-10-07 | 2024-10-03 | 0.140 | 40,400 | +0 | 0.01% | 5,656 |
| 2024-10-04 | 2024-10-02 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2024-10-03 | 2024-09-30 | 0.139 | 40,400 | +0 | 0.01% | 5,616 |
| 2024-10-02 | 2024-09-27 | 0.139 | 40,400 | +0 | 0.01% | 5,616 |
| 2024-09-30 | 2024-09-26 | 0.142 | 40,400 | +0 | 0.01% | 5,737 |
| 2024-09-27 | 2024-09-25 | 0.146 | 40,400 | +0 | 0.01% | 5,898 |
| 2024-09-26 | 2024-09-24 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2024-09-25 | 2024-09-23 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2024-09-24 | 2024-09-20 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2024-09-23 | 2024-09-19 | 0.148 | 40,400 | +0 | 0.01% | 5,979 |
| 2024-09-20 | 2024-09-17 | 0.149 | 40,400 | +0 | 0.01% | 6,020 |
| 2024-09-19 | 2024-09-16 | 0.149 | 40,400 | +0 | 0.01% | 6,020 |
| 2024-09-17 | 2024-09-13 | 0.150 | 40,400 | +0 | 0.01% | 6,060 |
| 2024-09-16 | 2024-09-12 | 0.150 | 40,400 | +0 | 0.01% | 6,060 |
| 2024-09-13 | 2024-09-11 | 0.151 | 40,400 | +0 | 0.01% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.152 | 40,400 | +0 | 0.01% | 6,141 |
| 2024-09-11 | 2024-09-09 | 0.152 | 40,400 | +0 | 0.01% | 6,141 |
| 2024-09-10 | 2024-09-05 | 0.152 | 40,400 | +0 | 0.01% | 6,141 |
| 2024-09-09 | 2024-09-04 | 0.153 | 40,400 | +0 | 0.01% | 6,181 |
| 2024-09-05 | 2024-09-03 | 0.147 | 40,400 | +0 | 0.01% | 5,939 |
| 2024-09-04 | 2024-09-02 | 0.147 | 40,400 | +0 | 0.01% | 5,939 |
| 2024-09-03 | 2024-08-30 | 0.145 | 40,400 | +0 | 0.01% | 5,858 |
| 2024-09-02 | 2024-08-29 | 0.108 | 40,400 | +0 | 0.01% | 4,363 |
| 2024-08-30 | 2024-08-28 | 0.111 | 40,400 | +0 | 0.01% | 4,484 |
| 2024-08-29 | 2024-08-27 | 0.111 | 40,400 | +0 | 0.01% | 4,484 |
| 2024-08-28 | 2024-08-26 | 0.108 | 40,400 | +0 | 0.01% | 4,363 |
| 2024-08-27 | 2024-08-23 | 0.080 | 40,400 | +0 | 0.01% | 3,232 |
| 2024-08-26 | 2024-08-22 | 0.080 | 40,400 | +0 | 0.01% | 3,232 |
| 2024-08-23 | 2024-08-21 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2024-08-22 | 2024-08-20 | 0.089 | 40,400 | +0 | 0.01% | 3,596 |
| 2024-08-21 | 2024-08-19 | 0.089 | 40,400 | +0 | 0.01% | 3,596 |
| 2024-08-20 | 2024-08-16 | 0.086 | 40,400 | +0 | 0.01% | 3,474 |
| 2024-08-19 | 2024-08-15 | 0.086 | 40,400 | +0 | 0.01% | 3,474 |
| 2024-08-16 | 2024-08-14 | 0.084 | 40,400 | +0 | 0.01% | 3,394 |
| 2024-08-15 | 2024-08-13 | 0.080 | 40,400 | +0 | 0.01% | 3,232 |
| 2024-08-14 | 2024-08-12 | 0.087 | 40,400 | +0 | 0.01% | 3,515 |
| 2024-08-13 | 2024-08-09 | 0.090 | 40,400 | +0 | 0.01% | 3,636 |
| 2024-08-12 | 2024-08-08 | 0.089 | 40,400 | +0 | 0.01% | 3,596 |
| 2024-08-09 | 2024-08-07 | 0.075 | 40,400 | +0 | 0.01% | 3,030 |
| 2024-08-08 | 2024-08-06 | 0.086 | 40,400 | +0 | 0.01% | 3,474 |
| 2024-08-07 | 2024-08-05 | 0.122 | 40,400 | +0 | 0.01% | 4,929 |
| 2024-08-06 | 2024-08-02 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2024-08-05 | 2024-08-01 | 0.125 | 40,400 | +0 | 0.01% | 5,050 |
| 2024-08-02 | 2024-07-31 | 0.137 | 40,400 | +0 | 0.01% | 5,535 |
| 2024-08-01 | 2024-07-30 | 0.144 | 40,400 | +0 | 0.01% | 5,818 |
| 2024-07-31 | 2024-07-29 | 0.145 | 40,400 | +0 | 0.01% | 5,858 |
| 2024-07-30 | 2024-07-26 | 0.145 | 40,400 | +0 | 0.01% | 5,858 |
| 2024-07-29 | 2024-07-25 | 0.127 | 40,400 | +0 | 0.01% | 5,131 |
| 2024-07-26 | 2024-07-24 | 0.117 | 40,400 | +0 | 0.01% | 4,727 |
| 2024-07-25 | 2024-07-23 | 0.150 | 40,400 | +0 | 0.01% | 6,060 |
| 2024-07-24 | 2024-07-22 | 0.260 | 40,400 | +0 | 0.01% | 10,504 |
| 2024-07-23 | 2024-07-19 | 0.270 | 40,400 | +6,800 | 0.01% | 10,908 |
| 2024-06-12 | 2024-06-07 | 0.380 | 33,600 | +9,721 | 0.01% | 12,765 |
| 2022-05-18 | 2022-05-16 | 0.450 | 23,879 | +5,685 | 0.01% | 10,752 |
| 2021-06-10 | 2021-06-08 | 1.083 | 18,194 | -853 | 0.01% | 19,712 |
| 2021-05-24 | 2021-05-20 | 1.055 | 19,047 | -8,528 | 0.01% | 20,100 |
| 2020-10-20 | 2020-10-16 | 0.455 | 27,575 | -27,020 | 0.02% | 12,542 |
| 2020-10-09 | 2020-10-07 | 0.441 | 54,595 | +34,333 | 0.02% | 24,056 |
| 2015-03-19 | 2015-03-17 | 2.630 | 20,262 | -302,241 | 0.02% | 53,280 |
| 2010-11-23 | 2010-11-19 | 5.828 | 322,503 | -5,628 | 0.27% | 1,879,442 |
| 2010-06-07 | 2010-06-03 | 6.752 | 328,131 | -1,126 | 0.27% | 2,215,400 |
| 2010-04-12 | 2010-04-08 | 5.970 | 329,257 | -1,688 | 0.27% | 1,965,602 |
| 2010-03-17 | 2010-03-15 | 6.041 | 330,945 | -3,940 | 0.28% | 1,999,199 |
| 2009-12-09 | 2009-12-07 | 6.752 | 334,885 | -1,126 | 0.28% | 2,261,000 |
| 2009-09-29 | 2009-09-25 | 7.533 | 336,011 | +15,197 | 0.39% | 2,531,283 |
| 2009-08-11 | 2009-08-07 | 8.173 | 320,814 | -563 | 0.53% | 2,621,999 |
| 2009-08-10 | 2009-08-06 | 7.675 | 321,377 | -61,911 | 0.53% | 2,466,720 |
| 2009-08-05 | 2009-08-03 | 8.670 | 383,288 | -1,689 | 0.63% | 3,323,276 |
| 2009-08-04 | 2009-07-31 | 8.670 | 384,977 | -1,688 | 0.64% | 3,337,920 |
| 2009-07-21 | 2009-07-17 | 6.681 | 386,665 | -1,126 | 0.64% | 2,583,117 |
| 2009-07-14 | 2009-07-10 | 5.330 | 387,791 | +387,791 | 0.64% | 2,066,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy