History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 17,873,200 +0 4.74% 2,234,150
2025-10-13 2025-10-09 0.128 17,873,200 +0 4.74% 2,287,770
2025-10-10 2025-10-08 0.135 17,873,200 +0 4.74% 2,412,882
2025-10-09 2025-10-06 0.145 17,873,200 +0 4.74% 2,591,614
2025-10-08 2025-10-03 0.148 17,873,200 +0 4.74% 2,645,234
2025-10-06 2025-10-02 0.140 17,873,200 +0 4.74% 2,502,248
2025-10-03 2025-09-30 0.140 17,873,200 -40,000 4.74% 2,502,248
2025-09-12 2025-09-10 0.131 17,913,200 -40,000 4.75% 2,346,629
2025-09-10 2025-09-08 0.136 17,953,200 -40,000 4.76% 2,441,635
2025-08-29 2025-08-27 0.109 17,993,200 -700,000 4.77% 1,961,259
2025-08-07 2025-08-05 0.101 18,693,200 +1,272,000 4.95% 1,888,013
2025-08-06 2025-08-04 0.120 17,421,200 +8,000 4.62% 2,090,544
2025-06-30 2025-06-26 0.103 17,413,200 +8,000 4.61% 1,793,560
2025-05-07 2025-05-02 0.135 17,405,200 +8,000 5.50% 2,349,702
2024-10-04 2024-10-02 0.148 17,397,200 +48,000 5.50% 2,574,786
2024-09-20 2024-09-17 0.149 17,349,200 -48,000 5.48% 2,585,031
2024-08-28 2024-08-26 0.108 17,397,200 -72,000 5.50% 1,878,898
2024-08-13 2024-08-09 0.090 17,469,200 -24,000 5.52% 1,572,228
2024-08-08 2024-08-06 0.086 17,493,200 +192,000 5.53% 1,504,415
2024-08-07 2024-08-05 0.122 17,301,200 +32,000 5.47% 2,110,746
2024-07-30 2024-07-26 0.145 17,269,200 -4,000 5.46% 2,504,034
2024-07-29 2024-07-25 0.127 17,273,200 +16,000 5.46% 2,193,696
2024-07-26 2024-07-24 0.117 17,257,200 +16,000 5.46% 2,019,092
2024-07-23 2024-07-19 0.270 17,241,200 +84,000 5.45% 4,655,124
2024-06-12 2024-06-07 0.380 17,157,200 +4,963,718 5.62% 6,518,218
2024-05-21 2024-05-17 0.366 12,193,482 +5,686 5.62% 4,460,872
2024-04-12 2024-04-10 0.492 12,187,796 -5,686 5.62% 6,002,220
2024-02-20 2024-02-16 0.281 12,193,482 +1,137 6.74% 3,431,440
2024-02-15 2024-02-09 0.241 12,192,345 -85,283 6.74% 2,933,608
2024-02-08 2024-02-06 0.241 12,277,628 -198,993 6.79% 2,954,128
2022-05-19 2022-05-17 0.492 12,476,621 -569 6.90% 6,144,460
2022-03-02 2022-02-28 0.563 12,477,190 +59,414 6.90% 7,022,560
2021-12-16 2021-12-14 0.929 12,417,776 -1,990 6.87% 11,532,048
2021-12-09 2021-12-07 0.915 12,419,766 -1,990 6.87% 11,359,140
2021-11-26 2021-11-24 0.844 12,421,756 -8,528 6.87% 10,487,040
2021-11-02 2021-10-29 0.647 12,430,284 -285 6.87% 8,045,584
2021-09-27 2021-09-23 0.746 12,430,569 +8,529 6.87% 9,270,124
2021-08-05 2021-08-03 1.055 12,422,040 -853 6.87% 13,109,100
2021-04-16 2021-04-14 1.041 12,422,893 -1,137 6.87% 12,935,200
2021-03-11 2021-03-09 1.112 12,424,030 +2,843 6.87% 13,810,464
2021-02-05 2021-02-03 0.718 12,421,187 -2,843 6.87% 8,913,576
2021-01-18 2021-01-14 0.901 12,424,030 -19,900 6.87% 11,188,224
2021-01-12 2021-01-08 0.844 12,443,930 +569 6.88% 10,505,760
2020-11-16 2020-11-12 1.126 12,443,361 -5,686 9.60% 14,007,040
2020-10-20 2020-10-16 0.455 12,449,047 -12,198,486 9.60% 5,662,359
2020-09-22 2020-09-18 0.483 24,647,533 +1,126 9.60% 11,911,424
2020-09-15 2020-09-11 0.462 24,646,407 -1,689 9.60% 11,385,400
2020-09-09 2020-09-07 0.561 24,648,096 +2,815 9.60% 13,838,588
2020-09-03 2020-09-01 0.483 24,645,281 -1,689 9.60% 11,910,336
2020-08-28 2020-08-26 0.540 24,646,970 -10,131 9.60% 13,312,464
2020-08-19 2020-08-17 0.540 24,657,101 +10,131 9.60% 13,317,936
2020-08-05 2020-08-03 0.469 24,646,970 +1,689 9.60% 11,560,824
2020-07-31 2020-07-29 0.540 24,645,281 -20,262 9.60% 13,311,552
2020-07-17 2020-07-15 0.434 24,665,543 +20,262 9.61% 10,693,056
2020-07-14 2020-07-10 0.490 24,645,281 +1,125 9.60% 12,085,488
2020-07-10 2020-07-08 0.469 24,644,156 -140,708 9.60% 11,559,504
2020-07-09 2020-07-07 0.625 24,784,864 +563 9.65% 15,500,672
2020-07-08 2020-07-06 0.625 24,784,301 +4,503 9.65% 15,500,320
2020-07-07 2020-07-03 0.604 24,779,798 -30,393 9.65% 14,969,180
2020-07-06 2020-07-02 0.597 24,810,191 +103,561 9.66% 14,811,216
2020-06-24 2020-06-22 0.455 24,706,630 +45,026 9.62% 11,237,632
2020-06-22 2020-06-18 0.490 24,661,604 -2,251 9.61% 12,093,492
2020-06-18 2020-06-16 0.526 24,663,855 -29,267 9.61% 12,971,016
2020-06-17 2020-06-15 0.561 24,693,122 -9,568 9.62% 13,863,868
2020-06-12 2020-06-10 0.434 24,702,690 -2,252 9.62% 10,709,160
2020-06-05 2020-06-03 0.434 24,704,942 +3,940 9.62% 10,710,136
2020-05-29 2020-05-27 0.398 24,701,002 -2,814 9.62% 9,830,688
2020-05-26 2020-05-22 0.405 24,703,816 +4,503 9.62% 10,007,376
2020-05-25 2020-05-21 0.434 24,699,313 -32,645 9.62% 10,707,696
2020-05-20 2020-05-18 0.483 24,731,958 -562 9.63% 11,952,224
2020-05-14 2020-05-12 0.490 24,732,520 -13,508 9.63% 12,128,268
2020-05-13 2020-05-11 0.490 24,746,028 -3,377 9.64% 12,134,892
2020-05-06 2020-05-04 0.512 24,749,405 -2,252 9.64% 12,664,224
2020-04-14 2020-04-08 0.569 24,751,657 +1,126 9.64% 14,072,640
2020-03-20 2020-03-18 0.497 24,750,531 -4,503 9.64% 12,313,000
2020-02-14 2020-02-12 0.633 24,755,034 +2,252 9.64% 15,657,948
2020-02-13 2020-02-11 0.661 24,752,782 +14,070 9.64% 16,360,188
2020-02-12 2020-02-10 0.661 24,738,712 +4,503 9.64% 16,350,888
2020-02-10 2020-02-06 0.618 24,734,209 -10,131 9.63% 15,293,208
2020-02-06 2020-02-04 0.569 24,744,340 +37,147 9.64% 14,068,480
2020-02-05 2020-02-03 0.576 24,707,193 +563 9.62% 14,222,952
2020-02-03 2020-01-30 0.569 24,706,630 +10,131 9.62% 14,047,040
2020-01-30 2020-01-24 0.746 24,696,499 +30,393 9.62% 18,429,180
2020-01-29 2020-01-22 0.768 24,666,106 +1,688 9.61% 18,932,400
2020-01-23 2020-01-21 0.768 24,664,418 +10,131 9.61% 18,931,104
2020-01-21 2020-01-17 0.725 24,654,287 +5,629 9.60% 17,872,032
2020-01-06 2020-01-02 0.874 24,648,658 +1,688 9.60% 21,546,648
2019-12-27 2019-12-20 0.995 24,646,970 -563 9.60% 24,522,960
2019-12-23 2019-12-19 1.045 24,647,533 -12,382 9.60% 25,749,696
2019-12-20 2019-12-18 1.038 24,659,915 +13,508 9.60% 25,587,376
2019-12-19 2019-12-17 1.080 24,646,407 -17,448 9.60% 26,624,320
2019-12-18 2019-12-16 0.796 24,663,855 -11,257 9.61% 19,631,808
2019-12-17 2019-12-13 0.860 24,675,112 +4,503 9.61% 21,219,044
2019-12-13 2019-12-11 0.952 24,670,609 +563 9.61% 23,494,488
2019-12-12 2019-12-10 1.023 24,670,046 +563 9.61% 25,247,232
2019-12-11 2019-12-09 1.016 24,669,483 -2,814 9.61% 25,071,332
2019-12-10 2019-12-06 1.102 24,672,297 +6,754 9.61% 27,178,320
2019-12-09 2019-12-05 1.201 24,665,543 -563 9.61% 29,625,024
2019-12-06 2019-12-04 1.208 24,666,106 -563 9.61% 29,801,000
2019-12-05 2019-12-03 1.308 24,666,669 +3,940 9.61% 32,255,936
2019-12-04 2019-12-02 1.265 24,662,729 -84,988 9.61% 31,199,128
2019-12-03 2019-11-29 1.315 24,747,717 +129,452 9.64% 32,537,800
2019-10-09 2019-10-04 0.839 24,618,265 +3,939 9.59% 20,645,280
2019-09-23 2019-09-19 0.952 24,614,326 +8,443 9.59% 23,440,888
2019-09-20 2019-09-18 0.995 24,605,883 +9,568 9.58% 24,482,080
2019-09-18 2019-09-16 0.981 24,596,315 -1,126 9.58% 24,122,952
2019-09-17 2019-09-13 0.931 24,597,441 +22,514 9.58% 22,900,372
2019-09-06 2019-09-04 0.967 24,574,927 -1,126 9.57% 23,752,672
2019-09-03 2019-08-30 0.959 24,576,053 +1,126 9.57% 23,579,100
2019-08-02 2019-07-31 0.853 24,574,927 +95,681 9.57% 20,958,240
2019-08-01 2019-07-30 0.952 24,479,246 +98,496 9.53% 23,312,248
2019-05-29 2019-05-27 0.938 24,380,750 +2,814 9.50% 22,871,904
2019-05-14 2019-05-09 0.839 24,377,936 -11,257 9.49% 20,443,736
2019-05-10 2019-05-08 0.817 24,389,193 -28,142 9.50% 19,933,180
2019-04-17 2019-04-15 0.768 24,417,335 -4,502 9.51% 18,741,456
2019-03-26 2019-03-22 0.760 24,421,837 -13,508 9.51% 18,571,348
2019-03-25 2019-03-21 0.746 24,435,345 -78,797 9.52% 18,234,300
2019-03-22 2019-03-20 0.796 24,514,142 -181,231 9.55% 19,512,640
2019-03-14 2019-03-12 0.895 24,695,373 -1,126 9.62% 22,114,008
2019-03-12 2019-03-08 0.895 24,696,499 +563 9.62% 22,115,016
2019-03-06 2019-03-04 0.903 24,695,936 +571,837 9.62% 22,290,024
2019-02-25 2019-02-21 0.917 24,124,099 +21,950 9.40% 22,116,792
2019-02-22 2019-02-20 0.917 24,102,149 +563 9.39% 22,096,668
2019-02-20 2019-02-18 0.924 24,101,586 +2,814 9.39% 22,267,440
2019-02-18 2019-02-14 0.910 24,098,772 +8,443 9.39% 21,922,304
2019-02-15 2019-02-13 0.938 24,090,329 +563 9.38% 22,599,456
2019-02-12 2019-02-08 0.917 24,089,766 +562 9.38% 22,085,316
2019-02-08 2019-01-31 0.874 24,089,204 +563 9.38% 21,057,600
2019-02-01 2019-01-30 0.846 24,088,641 +25,891 9.38% 20,372,324
2019-01-30 2019-01-28 0.782 24,062,750 +135,642 9.37% 18,811,320
2019-01-29 2019-01-25 0.903 23,927,108 +7,880 9.32% 21,596,096
2019-01-28 2019-01-24 0.917 23,919,228 +54,032 9.32% 21,928,968
2019-01-25 2019-01-23 0.917 23,865,196 +562 9.30% 21,879,432
2018-12-10 2018-12-06 1.094 23,864,634 +11,257 9.29% 26,119,016
2018-11-20 2018-11-16 1.080 23,853,377 -5,628 9.29% 25,767,648
2018-11-16 2018-11-14 1.080 23,859,005 -5,629 9.29% 25,773,728
2018-10-12 2018-10-10 1.173 23,864,634 -6,754 9.29% 27,984,660
2018-10-10 2018-10-08 1.144 23,871,388 -15,759 9.30% 27,313,972
2018-09-28 2018-09-26 1.194 23,887,147 -6,191 11.14% 28,520,352
2018-09-27 2018-09-24 1.258 23,893,338 +563 11.14% 30,056,016
2018-09-24 2018-09-20 1.180 23,892,775 -11,257 11.14% 28,187,464
2018-09-20 2018-09-18 1.222 23,904,032 +563 11.14% 29,220,048
2018-09-19 2018-09-17 1.244 23,903,469 -563 11.14% 29,729,000
2018-09-18 2018-09-14 1.059 23,904,032 +67,540 11.14% 25,312,716
2018-09-17 2018-09-13 1.350 23,836,492 +28,142 11.11% 32,186,760
2018-09-12 2018-09-10 1.123 23,808,350 +1,688 11.10% 26,734,232
2018-09-10 2018-09-06 1.166 23,806,662 -27,579 11.10% 27,747,488
2018-08-31 2018-08-29 1.222 23,834,241 -563 11.11% 29,134,736
2018-08-30 2018-08-28 1.244 23,834,804 +10,694 11.11% 29,643,601
2018-08-24 2018-08-22 1.194 23,824,110 +1,126 11.11% 28,445,088
2018-08-23 2018-08-21 1.237 23,822,984 -50,655 11.11% 29,459,592
2018-08-17 2018-08-15 1.123 23,873,639 +22,513 11.13% 26,807,544
2018-07-05 2018-07-03 1.215 23,851,126 +13,508 11.12% 28,985,868
2018-06-29 2018-06-27 1.279 23,837,618 +16,885 11.11% 30,494,160
2018-06-14 2018-06-12 1.279 23,820,733 -16,885 11.10% 30,472,560
2018-06-12 2018-06-08 1.293 23,837,618 +563 11.11% 30,832,984
2018-06-08 2018-06-06 1.293 23,837,055 -30,956 11.11% 30,832,256
2018-06-04 2018-05-31 1.279 23,868,011 +70,354 11.13% 30,533,040
2018-06-01 2018-05-30 1.357 23,797,657 +3,377 11.09% 32,303,448
2018-05-16 2018-05-14 1.428 23,794,280 -1,125 11.09% 33,989,905
2018-04-16 2018-04-12 1.521 23,795,405 -2,814 11.09% 36,189,968
2018-04-09 2018-04-04 1.627 23,798,219 -14,071 11.09% 38,731,227
2018-03-05 2018-03-01 1.699 23,812,290 -30,956 11.10% 40,446,448
2018-01-23 2018-01-19 1.656 23,843,246 +16,885 11.12% 39,482,316
2018-01-04 2018-01-02 1.663 23,826,361 +14,071 11.11% 39,623,688
2018-01-03 2017-12-29 1.684 23,812,290 -9,006 11.10% 40,107,984
2017-11-27 2017-11-23 1.770 23,821,296 -5,628 11.11% 42,154,705
2017-11-24 2017-11-22 1.755 23,826,924 -5,628 11.11% 41,825,992
2017-11-23 2017-11-21 1.699 23,832,552 -2,252 11.11% 40,480,864
2017-11-15 2017-11-13 1.556 23,834,804 +1,126 11.11% 37,096,849
2017-11-09 2017-11-07 1.578 23,833,678 -10,694 11.11% 37,603,248
2017-11-06 2017-11-02 1.592 23,844,372 +7,880 11.12% 37,959,041
2017-09-22 2017-09-20 1.713 23,836,492 +563 11.11% 40,826,364
2017-09-08 2017-09-06 1.585 23,835,929 -9,568 11.11% 37,776,200
2017-09-01 2017-08-30 1.592 23,845,497 +10,693 11.12% 37,960,831
2017-08-30 2017-08-28 1.528 23,834,804 +563 11.11% 36,419,281
2017-08-11 2017-08-09 1.578 23,834,241 +12,383 11.11% 37,604,136
2017-07-27 2017-07-25 1.670 23,821,858 -31,519 11.11% 39,785,499
2017-06-08 2017-06-06 1.777 23,853,377 +3,940 11.12% 42,381,000
2017-05-22 2017-05-18 1.812 23,849,437 -563 11.12% 43,221,480
2017-04-26 2017-04-24 1.848 23,850,000 +563 11.12% 44,070,000
2017-04-06 2017-04-03 2.061 23,849,437 +23,076 11.12% 49,153,840
2017-03-27 2017-03-23 2.061 23,826,361 +28,142 11.11% 49,106,280
2017-03-23 2017-03-21 2.025 23,798,219 -10,694 11.09% 48,202,619
2017-03-21 2017-03-17 1.812 23,808,913 -3,377 11.10% 43,148,040
2017-03-20 2017-03-16 1.763 23,812,290 -9,568 11.10% 41,969,536
2017-03-16 2017-03-14 1.706 23,821,858 +2,814 11.11% 40,631,999
2017-03-08 2017-03-06 1.777 23,819,044 -1,689 11.10% 42,320,000
2017-02-23 2017-02-21 1.706 23,820,733 +1,689 11.10% 40,630,080
2017-02-17 2017-02-15 1.812 23,819,044 +3,940 11.10% 43,166,400
2017-01-11 2017-01-09 1.741 23,815,104 +19,699 11.10% 41,466,739
2017-01-05 2017-01-03 1.777 23,795,405 +2,814 11.09% 42,277,999
2016-12-28 2016-12-22 1.848 23,792,591 -48,404 11.09% 43,963,920
2016-11-21 2016-11-17 2.061 23,840,995 -5,628 11.11% 49,136,441
2016-10-20 2016-10-18 2.061 23,846,623 -563 11.12% 49,148,040
2016-10-12 2016-10-07 2.345 23,847,186 +1,461,112 11.12% 55,928,400
2016-10-11 2016-10-06 2.203 22,386,074 +1,125 10.44% 49,319,759
2016-10-06 2016-10-04 2.168 22,384,949 -5,628 10.44% 48,521,841
2016-10-05 2016-10-03 2.203 22,390,577 +16,885 10.44% 49,329,680
2016-09-22 2016-09-20 2.239 22,373,692 -4,503 10.43% 50,087,520
2016-09-13 2016-09-09 2.310 22,378,195 +4,503 10.43% 51,688,001
2016-07-18 2016-07-14 2.381 22,373,692 +12,663,717 10.43% 53,267,680
2016-05-04 2016-04-29 2.452 9,709,975 -1,689 4.53% 23,807,759
2016-04-27 2016-04-25 2.416 9,711,664 +5,629 4.53% 23,466,801
2016-04-15 2016-04-13 2.487 9,706,035 +1,688 4.52% 24,142,999
2016-04-13 2016-04-11 2.558 9,704,347 -2,251 4.52% 24,828,480
2016-02-04 2016-02-02 2.630 9,706,598 -563 4.53% 25,524,079
2016-01-28 2016-01-26 2.452 9,707,161 -2,814 4.53% 23,800,860
2016-01-27 2016-01-25 2.452 9,709,975 +563 4.53% 23,807,759
2016-01-25 2016-01-21 2.558 9,709,412 -5,629 4.53% 24,841,439
2016-01-19 2016-01-15 2.807 9,715,041 +7,317 4.53% 27,272,381
2016-01-05 2015-12-31 2.701 9,707,724 -5,628 4.53% 26,216,960
2015-12-14 2015-12-10 2.701 9,713,352 +563 4.53% 26,232,159
2015-12-11 2015-12-09 2.843 9,712,789 +10,131 4.53% 27,611,199
2015-12-10 2015-12-08 2.772 9,702,658 -47,278 4.52% 26,892,839
2015-12-08 2015-12-04 2.594 9,749,936 +2,814 4.55% 25,291,579
2015-12-07 2015-12-03 2.594 9,747,122 +6,191 5.18% 25,284,280
2015-12-04 2015-12-02 2.665 9,740,931 +28,142 5.18% 25,960,500
2015-11-30 2015-11-26 2.701 9,712,789 -1,689 5.17% 26,230,639
2015-11-25 2015-11-23 2.807 9,714,478 -7,317 5.17% 27,270,800
2015-11-24 2015-11-20 2.914 9,721,795 +14,071 5.17% 28,327,721
2015-11-23 2015-11-19 3.020 9,707,724 +13,508 5.16% 29,321,600
2015-11-12 2015-11-10 2.914 9,694,216 -563 5.16% 28,247,360
2015-11-11 2015-11-09 2.843 9,694,779 -5,628 5.16% 27,560,001
2015-11-03 2015-10-30 2.736 9,700,407 +2,814 5.16% 26,541,900
2015-10-30 2015-10-28 2.736 9,697,593 -70,917 5.16% 26,534,200
2015-10-29 2015-10-27 2.736 9,768,510 -75,419 5.20% 26,728,241
2015-10-28 2015-10-26 2.665 9,843,929 +21,387 5.24% 26,234,999
2015-10-27 2015-10-23 2.736 9,822,542 +6,192 5.22% 26,876,081
2015-10-26 2015-10-22 2.772 9,816,350 +26,453 5.22% 27,207,959
2015-10-23 2015-10-20 2.843 9,789,897 +562 5.21% 27,830,399
2015-10-22 2015-10-19 2.843 9,789,335 +20,262 5.21% 27,828,801
2015-10-20 2015-10-16 3.056 9,769,073 +2,252 5.20% 29,854,041
2015-10-13 2015-10-09 3.092 9,766,821 -7,880 5.19% 30,194,219
2015-10-07 2015-10-05 3.092 9,774,701 -563 5.20% 30,218,580
2015-10-06 2015-10-02 3.163 9,775,264 -1,125 5.20% 30,915,041
2015-09-30 2015-09-25 2.914 9,776,389 -14,071 5.20% 28,486,799
2015-09-29 2015-09-24 2.914 9,790,460 -5,628 5.47% 28,527,799
2015-09-25 2015-09-23 2.985 9,796,088 -1,689 5.47% 29,240,399
2015-09-23 2015-09-21 2.985 9,797,777 -1,126 5.47% 29,245,440
2015-09-22 2015-09-18 2.914 9,798,903 +18,574 5.47% 28,552,401
2015-09-21 2015-09-17 3.269 9,780,329 -563 5.46% 31,973,679
2015-09-18 2015-09-16 3.411 9,780,892 -16,322 5.46% 33,365,760
2015-09-17 2015-09-15 3.092 9,797,214 +1,688 5.47% 30,288,180
2015-09-16 2015-09-14 3.020 9,795,526 -562 5.47% 29,586,801
2015-09-14 2015-09-10 3.340 9,796,088 -3,940 5.47% 32,721,398
2015-09-11 2015-09-09 3.269 9,800,028 +12,382 5.47% 32,038,079
2015-08-31 2015-08-27 2.416 9,787,646 -1,689 5.46% 23,650,400
2015-08-28 2015-08-26 2.239 9,789,335 -562 5.68% 21,915,181
2015-08-27 2015-08-25 2.132 9,789,897 -3,377 5.68% 20,872,799
2015-08-26 2015-08-24 2.132 9,793,274 -19,137 5.68% 20,879,999
2015-08-25 2015-08-21 2.381 9,812,411 +1,689 5.69% 23,361,561
2015-08-24 2015-08-20 2.630 9,810,722 -563 5.69% 25,797,880
2015-08-21 2015-08-19 2.665 9,811,285 -1,688 5.69% 26,148,000
2015-08-20 2015-08-18 2.736 9,812,973 -61,349 5.69% 26,849,899
2015-08-19 2015-08-17 2.736 9,874,322 -563 5.73% 27,017,760
2015-08-18 2015-08-14 2.878 9,874,885 +563 5.73% 28,422,900
2015-08-17 2015-08-13 2.914 9,874,322 -6,191 5.73% 28,772,160
2015-08-14 2015-08-12 2.949 9,880,513 -57,409 5.73% 29,141,299
2015-08-13 2015-08-11 3.127 9,937,922 +41,649 5.76% 31,076,320
2015-08-12 2015-08-10 3.198 9,896,273 -15,759 5.74% 31,649,401
2015-08-11 2015-08-07 3.092 9,912,032 +14,071 5.75% 30,643,140
2015-08-10 2015-08-06 3.127 9,897,961 +12,382 5.74% 30,951,360
2015-08-07 2015-08-05 3.127 9,885,579 +28,142 5.73% 30,912,641
2015-08-06 2015-08-04 3.092 9,857,437 -10,131 5.72% 30,474,359
2015-08-05 2015-08-03 3.020 9,867,568 -104,687 5.72% 29,804,400
2015-08-04 2015-07-31 3.127 9,972,255 +50,655 5.78% 31,183,680
2015-08-03 2015-07-30 3.198 9,921,600 +82,736 5.75% 31,730,400
2015-07-31 2015-07-29 3.198 9,838,864 +5,066 5.70% 31,465,801
2015-07-30 2015-07-28 3.482 9,833,798 +75,419 5.90% 34,245,119
2015-07-29 2015-07-27 3.376 9,758,379 +9,006 5.86% 32,942,201
2015-07-28 2015-07-24 4.193 9,749,373 +34,895 5.85% 40,879,918
2015-07-27 2015-07-23 4.904 9,714,478 -10,131 5.83% 47,637,601
2015-07-24 2015-07-22 3.980 9,724,609 -98,495 5.84% 38,702,721
2015-07-23 2015-07-21 3.127 9,823,104 -1,126 5.90% 30,717,279
2015-07-22 2015-07-20 3.163 9,824,230 +20,825 5.90% 31,069,900
2015-07-21 2015-07-17 3.163 9,803,405 +26,453 7.40% 31,004,039
2015-07-20 2015-07-16 3.376 9,776,952 +22,513 7.38% 33,004,899
2015-07-17 2015-07-15 3.305 9,754,439 +36,021 7.36% 32,235,660
2015-07-16 2015-07-14 3.340 9,718,418 -12,382 7.34% 32,461,961
2015-07-15 2015-07-13 3.340 9,730,800 +20,825 7.35% 32,503,320
2015-07-14 2015-07-10 3.482 9,709,975 +3,377 7.33% 33,813,919
2015-07-13 2015-07-09 3.163 9,706,598 +3,940 7.33% 30,697,879
2015-07-10 2015-07-08 2.416 9,702,658 +1,125 7.32% 23,445,039
2015-07-09 2015-07-07 3.163 9,701,533 +19,137 7.32% 30,681,861
2015-07-08 2015-07-06 3.482 9,682,396 +1,125 7.31% 33,717,878
2015-07-02 2015-06-29 4.264 9,681,271 -2,814 7.31% 41,282,401
2015-06-30 2015-06-26 4.762 9,684,085 +563 7.31% 46,112,080
2015-06-26 2015-06-24 5.046 9,683,522 -2,251 7.31% 48,862,199
2015-06-23 2015-06-19 5.259 9,685,773 +16,885 7.31% 50,938,638
2015-06-19 2015-06-17 5.401 9,668,888 -16,323 7.30% 52,224,157
2015-06-18 2015-06-16 5.614 9,685,211 -28,704 7.31% 54,377,282
2015-06-17 2015-06-15 5.401 9,713,915 -563 7.33% 52,467,360
2015-06-16 2015-06-12 5.472 9,714,478 -3,377 7.33% 53,160,801
2015-06-15 2015-06-11 5.188 9,717,855 -77,671 7.34% 50,416,721
2015-06-12 2015-06-10 5.614 9,795,526 +82,174 7.39% 54,996,642
2015-06-11 2015-06-09 4.477 9,713,352 +563 7.33% 43,490,159
2015-06-10 2015-06-08 4.619 9,712,789 +4,502 7.33% 44,868,198
2015-06-09 2015-06-05 4.904 9,708,287 -106,938 7.33% 47,607,241
2015-06-08 2015-06-04 5.046 9,815,225 -709,168 7.41% 49,526,761
2015-06-05 2015-06-03 5.970 10,524,393 -32,081 7.94% 62,828,640
2015-06-04 2015-06-02 6.183 10,556,474 -21,951 7.97% 65,270,878
2015-06-03 2015-06-01 6.112 10,578,425 +5,629 7.99% 64,654,801
2015-06-02 2015-05-29 5.614 10,572,796 -25,891 7.98% 59,360,597
2015-06-01 2015-05-28 5.330 10,598,687 -10,131 8.00% 56,493,001
2015-05-29 2015-05-27 4.122 10,608,818 -50,655 8.01% 43,729,681
2015-05-28 2015-05-26 3.092 10,659,473 +563 8.05% 32,953,861
2015-05-27 2015-05-22 3.269 10,658,910 -12,382 8.05% 34,845,921
2015-05-26 2015-05-21 3.198 10,671,292 -38,273 8.06% 34,128,000
2015-05-22 2015-05-20 3.127 10,709,565 +48,967 8.08% 33,489,281
2015-05-18 2015-05-14 2.701 10,660,598 -4,503 8.05% 28,790,319
2015-05-11 2015-05-07 2.736 10,665,101 +4,503 8.05% 29,181,460
2015-05-05 2015-04-30 3.020 10,660,598 -19,699 8.05% 32,199,699
2015-05-04 2015-04-29 2.772 10,680,297 +3,377 8.06% 29,602,559
2015-04-29 2015-04-27 2.736 10,676,920 +4,502 8.06% 29,213,799
2015-04-27 2015-04-23 2.701 10,672,418 +15,197 8.06% 28,822,241
2015-04-22 2015-04-20 2.701 10,657,221 +28,141 8.05% 28,781,199
2015-04-16 2015-04-14 2.665 10,629,080 +28,142 8.02% 28,327,501
2015-04-15 2015-04-13 2.701 10,600,938 +70,354 8.00% 28,629,200
2015-04-14 2015-04-10 2.701 10,530,584 +58,534 7.95% 28,439,200
2015-04-13 2015-04-09 2.416 10,472,050 +29,831 7.91% 25,304,161
2015-04-10 2015-04-08 2.452 10,442,219 -1,689 7.88% 25,603,139
2015-04-09 2015-04-02 2.452 10,443,908 +12,382 7.88% 25,607,280
2015-04-08 2015-04-01 2.452 10,431,526 +2,814 7.87% 25,576,921
2015-03-12 2015-03-10 2.523 10,428,712 -5,628 7.87% 26,311,181
2015-03-02 2015-02-26 2.630 10,434,340 -563 7.88% 27,437,720
2015-01-30 2015-01-28 2.487 10,434,903 +5,629 7.88% 25,956,001
2015-01-07 2015-01-05 2.665 10,429,274 -5,629 7.87% 27,794,999
2015-01-05 2014-12-31 2.772 10,434,903 +3,377 7.88% 28,922,401
2014-12-17 2014-12-15 2.701 10,431,526 +1,126 7.87% 28,171,681
2014-12-09 2014-12-05 2.665 10,430,400 +5,628 7.87% 27,798,000
2014-11-07 2014-11-05 2.843 10,424,772 -1,125 7.87% 29,635,201
2014-10-10 2014-10-08 3.020 10,425,897 -563 7.87% 31,490,799
2014-09-29 2014-09-25 2.558 10,426,460 +563 7.87% 26,676,000
2014-09-19 2014-09-17 2.558 10,425,897 +1,125 7.87% 26,674,559
2014-09-05 2014-09-03 2.701 10,424,772 +563 7.87% 28,153,441
2014-09-01 2014-08-28 2.594 10,424,209 +5,628 7.87% 27,040,660
2014-08-08 2014-08-06 2.736 10,418,581 -1,125 7.86% 28,506,941
2014-08-04 2014-07-31 2.878 10,419,706 +1,125 7.87% 29,991,059
2014-07-31 2014-07-29 2.878 10,418,581 +119,884 7.86% 29,987,821
2014-06-17 2014-06-13 3.020 10,298,697 -2,815 7.77% 31,106,599
2014-05-29 2014-05-27 3.056 10,301,512 +2,815 7.78% 31,481,162
2014-05-26 2014-05-22 2.914 10,298,697 -3,940 7.77% 30,008,719
2014-05-09 2014-05-07 2.914 10,302,637 -1,689 7.78% 30,020,200
2014-05-05 2014-04-30 2.878 10,304,326 -5,628 7.78% 29,658,961
2014-04-10 2014-04-08 3.020 10,309,954 -2,814 7.78% 31,140,600
2014-04-09 2014-04-07 3.020 10,312,768 +2,814 7.78% 31,149,100
2014-03-26 2014-03-24 2.843 10,309,954 +4,503 7.78% 29,308,800
2014-03-25 2014-03-21 2.843 10,305,451 +27,578 7.78% 29,295,999
2014-03-20 2014-03-18 2.914 10,277,873 -2,814 7.76% 29,948,041
2014-03-18 2014-03-14 2.487 10,280,687 +5,629 7.76% 25,572,401
2014-03-13 2014-03-11 2.736 10,275,058 +1,125 7.76% 28,114,239
2014-03-06 2014-03-04 2.914 10,273,933 -1,125 7.76% 29,936,561
2014-03-05 2014-03-03 2.701 10,275,058 +1,125 7.76% 27,749,119
2014-03-03 2014-02-27 2.665 10,273,933 +2,814 7.76% 27,381,001
2014-02-05 2014-01-30 2.665 10,271,119 +3,940 7.75% 27,373,501
2014-02-04 2014-01-28 2.807 10,267,179 +563 7.75% 28,822,361
2014-01-27 2014-01-23 2.914 10,266,616 -2,814 7.75% 29,915,240
2014-01-23 2014-01-21 2.878 10,269,430 +2,814 7.75% 29,558,520
2014-01-13 2014-01-09 3.305 10,266,616 -1,126 7.75% 33,928,260
2013-12-18 2013-12-16 3.340 10,267,742 +2,815 7.75% 34,296,841
2013-12-16 2013-12-12 3.234 10,264,927 -1,126 7.75% 33,193,159
2013-12-11 2013-12-09 3.198 10,266,053 -563 7.75% 32,832,000
2013-12-09 2013-12-05 3.198 10,266,616 -563 7.75% 32,833,800
2013-12-05 2013-12-03 3.163 10,267,179 +1,126 7.75% 32,470,761
2013-12-02 2013-11-28 3.376 10,266,053 -563 7.75% 34,656,000
2013-11-29 2013-11-27 3.269 10,266,616 +563 7.75% 33,563,440
2013-11-22 2013-11-20 3.305 10,266,053 +563 7.75% 33,926,400
2013-11-13 2013-11-11 3.376 10,265,490 +1,125 7.75% 34,654,099
2013-11-07 2013-11-05 3.340 10,264,365 -2,814 7.75% 34,285,561
2013-11-06 2013-11-04 3.376 10,267,179 +1,126 7.75% 34,659,801
2013-11-01 2013-10-30 3.411 10,266,053 +365,841 7.75% 35,020,800
2013-10-29 2013-10-25 3.411 9,900,212 -1,126 7.47% 33,772,799
2013-10-23 2013-10-21 3.482 9,901,338 +1,126 7.47% 34,480,320
2013-10-22 2013-10-18 3.518 9,900,212 -563 7.47% 34,828,199
2013-10-10 2013-10-08 3.553 9,900,775 +3,940 7.47% 35,181,999
2013-10-09 2013-10-07 3.447 9,896,835 +7,316 7.47% 34,112,959
2013-10-08 2013-10-04 3.553 9,889,519 +2,252 7.47% 35,142,001
2013-10-03 2013-09-30 3.518 9,887,267 +1,688 7.46% 34,782,659
2013-09-30 2013-09-26 3.696 9,885,579 -1,688 7.46% 36,533,121
2013-09-26 2013-09-24 3.838 9,887,267 -3,377 7.46% 37,944,719
2013-09-25 2013-09-23 3.553 9,890,644 -4,503 7.47% 35,145,999
2013-09-24 2013-09-19 3.553 9,895,147 +19,699 7.47% 35,162,000
2013-09-23 2013-09-18 3.980 9,875,448 +1,126 7.45% 39,303,041
2013-09-19 2013-09-17 3.696 9,874,322 +4,503 7.45% 36,491,520
2013-09-10 2013-09-06 3.411 9,869,819 -5,066 7.45% 33,669,118
2013-09-03 2013-08-30 3.198 9,874,885 -5,628 7.45% 31,581,000
2013-08-28 2013-08-26 3.411 9,880,513 +6,754 7.46% 33,705,599
2013-08-21 2013-08-19 3.696 9,873,759 -563 7.45% 36,489,439
2013-08-07 2013-08-05 3.625 9,874,322 +5,628 7.45% 35,789,760
2013-07-31 2013-07-29 3.696 9,868,694 +173,352 7.45% 36,470,721
2013-07-30 2013-07-26 3.625 9,695,342 +281,416 7.32% 35,141,041
2013-07-29 2013-07-25 3.482 9,413,926 +562,832 7.11% 32,782,961
2013-07-23 2013-07-19 3.482 8,851,094 +112,567 6.68% 30,822,961
2013-07-22 2013-07-18 3.518 8,738,527 +295,486 6.60% 30,741,478
2013-07-09 2013-07-05 3.518 8,443,041 -5,628 6.37% 29,701,981
2013-06-14 2013-06-11 3.553 8,448,669 -5,066 6.38% 30,022,000
2013-06-11 2013-06-07 3.553 8,453,735 -5,065 6.38% 30,040,002
2013-06-10 2013-06-06 3.305 8,458,800 -3,377 6.39% 27,953,940
2013-05-31 2013-05-29 3.376 8,462,177 -5,628 6.39% 28,566,500
2013-05-20 2013-05-15 3.625 8,467,805 -563 6.39% 30,691,799
2013-05-08 2013-05-06 3.482 8,468,368 -1,689 6.39% 29,490,160
2013-04-30 2013-04-26 3.447 8,470,057 -2,814 6.39% 29,195,061
2013-04-29 2013-04-25 3.411 8,472,871 -1,688 6.40% 28,903,681
2013-04-05 2013-04-02 3.127 8,474,559 -8,443 6.40% 26,500,319
2013-04-03 2013-03-28 3.020 8,483,002 +7,317 6.40% 25,622,401
2013-04-02 2013-03-27 3.092 8,475,685 +1,126 6.40% 26,202,660
2013-03-27 2013-03-25 3.127 8,474,559 +2,814 6.40% 26,500,319
2013-03-22 2013-03-20 3.056 8,471,745 -1,126 6.40% 25,889,440
2013-03-21 2013-03-19 3.163 8,472,871 +563 6.40% 26,796,121
2013-03-15 2013-03-13 3.234 8,472,308 -3,377 6.40% 27,396,460
2013-03-14 2013-03-12 3.198 8,475,685 +5,628 6.40% 27,106,200
2013-03-13 2013-03-11 3.269 8,470,057 +5,066 6.39% 27,690,161
2013-03-12 2013-03-08 3.376 8,464,991 +1,126 6.39% 28,575,999
2013-03-08 2013-03-06 3.198 8,463,865 +2,814 6.39% 27,068,398
2013-03-06 2013-03-04 3.163 8,461,051 +2,814 6.39% 26,758,739
2013-03-01 2013-02-27 3.198 8,458,237 -3,377 6.39% 27,050,399
2013-02-19 2013-02-15 3.305 8,461,614 +2,814 6.39% 27,963,239
2013-01-28 2013-01-24 3.376 8,458,800 -14,634 6.39% 28,555,100
2013-01-25 2013-01-23 3.305 8,473,434 +13,508 6.40% 28,002,301
2013-01-24 2013-01-22 3.376 8,459,926 +3,940 6.39% 28,558,901
2013-01-18 2013-01-16 3.411 8,455,986 +1,126 6.38% 28,846,081
2013-01-17 2013-01-15 3.482 8,454,860 +563 6.38% 29,443,119
2013-01-16 2013-01-14 3.447 8,454,297 +562 6.38% 29,140,739
2013-01-11 2013-01-09 3.411 8,453,735 +1,689 6.38% 28,838,402
2013-01-10 2013-01-08 3.482 8,452,046 +1,688 6.38% 29,433,320
2012-12-17 2012-12-13 3.482 8,450,358 +4,503 6.38% 29,427,442
2012-12-10 2012-12-06 3.518 8,445,855 +2,814,159 6.38% 29,711,880
2012-12-03 2012-11-29 3.553 5,631,696 -2,814,159 4.25% 20,012,002
2012-11-26 2012-11-22 3.625 8,445,855 +8,442,478 6.38% 30,612,240
2012-11-22 2012-11-20 3.696 3,377 -2,814 0.00% 12,480
2012-11-16 2012-11-14 3.234 6,191 +2,814 0.00% 20,020
2012-08-07 2012-08-03 3.553 3,377 -2,814 0.00% 12,000
2012-07-17 2012-07-13 3.553 6,191 +2,814 0.01% 21,999
2012-06-15 2012-06-13 4.122 3,377 -2,814 0.00% 13,920
2012-06-14 2012-06-12 4.051 6,191 -2,814 0.01% 25,079
2012-06-07 2012-06-05 3.518 9,005 +2,814 0.01% 31,679
2012-05-28 2012-05-24 3.518 6,191 +2,814 0.01% 21,779
2012-05-16 2012-05-14 4.619 3,377 -3,377 0.00% 15,600
2012-05-14 2012-05-10 4.833 6,754 +3,377 0.01% 32,640
2012-05-11 2012-05-09 4.833 3,377 -2,814 0.00% 16,320
2012-05-10 2012-05-08 4.477 6,191 -5,628 0.01% 27,719
2012-05-03 2012-04-30 4.264 11,819 -2,815 0.01% 50,398
2012-04-30 2012-04-26 4.122 14,634 +2,815 0.01% 60,322
2012-03-23 2012-03-21 3.980 11,819 +5,628 0.01% 47,038
2012-02-24 2012-02-22 3.838 6,191 -1,126 0.01% 23,759
2012-02-22 2012-02-20 3.767 7,317 -563 0.01% 27,561
2012-02-16 2012-02-14 3.767 7,880 -28,141 0.01% 29,681
2012-01-18 2012-01-16 3.696 36,021 -14,071 0.03% 133,119
2011-12-30 2011-12-28 4.122 50,092 -11,257 0.04% 206,480
2011-12-23 2011-12-21 3.838 61,349 -16,885 0.05% 235,441
2011-12-02 2011-11-30 3.696 78,234 -98,495 0.07% 289,121
2011-12-01 2011-11-29 3.909 176,729 -112,567 0.15% 690,799
2011-11-30 2011-11-28 3.838 289,296 -89,490 0.24% 1,110,242
2011-11-29 2011-11-25 3.838 378,786 -51,218 0.32% 1,453,681
2011-11-28 2011-11-24 3.696 430,004 -93,992 0.36% 1,589,122
2011-11-25 2011-11-23 3.838 523,996 -70,354 0.44% 2,010,958
2011-11-24 2011-11-22 3.980 594,350 -37,147 0.50% 2,365,438
2011-11-23 2011-11-21 4.122 631,497 -34,333 0.53% 2,603,039
2011-11-22 2011-11-18 3.980 665,830 -29,267 0.56% 2,649,920
2011-11-21 2011-11-17 3.909 695,097 -6,754 0.58% 2,716,999
2011-11-18 2011-11-16 3.838 701,851 -2,814 0.59% 2,693,519
2011-11-17 2011-11-15 3.767 704,665 +2,814 0.59% 2,654,238
2011-11-15 2011-11-11 3.376 701,851 -1,689 0.59% 2,369,299
2011-11-11 2011-11-09 3.447 703,540 -32,081 0.59% 2,425,001
2011-11-01 2011-10-28 3.553 735,621 -34,896 0.61% 2,613,999
2011-10-31 2011-10-27 3.269 770,517 +46,715 0.64% 2,518,961
2011-10-27 2011-10-25 3.553 723,802 -2,814 0.60% 2,572,001
2011-10-26 2011-10-24 3.376 726,616 -2,251 0.61% 2,452,900
2011-10-25 2011-10-21 3.305 728,867 -42,775 0.61% 2,408,699
2011-10-24 2011-10-20 2.949 771,642 -14,634 0.64% 2,275,859
2011-10-21 2011-10-19 2.949 786,276 -14,634 0.66% 2,319,020
2011-10-20 2011-10-18 2.772 800,910 -14,071 0.67% 2,219,881
2011-10-19 2011-10-17 2.843 814,981 -3,377 0.68% 2,316,801
2011-10-17 2011-10-13 2.772 818,358 -42,212 0.68% 2,268,241
2011-10-14 2011-10-12 2.772 860,570 +8,443 0.72% 2,385,240
2011-10-13 2011-10-11 2.772 852,127 +186,297 0.71% 2,361,839
2011-10-12 2011-10-10 2.985 665,830 +41,087 0.56% 1,987,440
2011-09-27 2011-09-23 3.163 624,743 -11,820 0.52% 1,975,799
2011-09-23 2011-09-21 3.305 636,563 -1,688 0.53% 2,103,661
2011-09-21 2011-09-19 3.340 638,251 +9,568 0.53% 2,131,919
2011-09-20 2011-09-16 3.553 628,683 +19,699 0.52% 2,233,999
2011-09-19 2011-09-15 3.553 608,984 +12,945 0.51% 2,164,000
2011-09-16 2011-09-14 3.767 596,039 +166,598 0.50% 2,245,080
2011-09-15 2011-09-12 3.553 429,441 +73,731 0.36% 1,526,001
2011-09-12 2011-09-08 3.482 355,710 +10,131 0.30% 1,238,721
2011-09-09 2011-09-07 3.696 345,579 +4,503 0.29% 1,277,121
2011-09-08 2011-09-06 3.696 341,076 +3,377 0.28% 1,260,480
2011-09-06 2011-09-02 3.909 337,699 +8,442 0.28% 1,320,000
2011-09-05 2011-09-01 3.980 329,257 +2,815 0.27% 1,310,401
2011-09-02 2011-08-31 4.122 326,442 +7,879 0.27% 1,345,598
2011-09-01 2011-08-30 4.122 318,563 -11,256 0.27% 1,313,121
2011-08-31 2011-08-29 4.051 329,819 -42,213 0.28% 1,336,078
2011-08-29 2011-08-25 4.051 372,032 -14,071 0.31% 1,507,081
2011-08-26 2011-08-24 4.264 386,103 -36,584 0.32% 1,646,401
2011-08-25 2011-08-23 4.691 422,687 -226,821 0.35% 1,982,641
2011-08-24 2011-08-22 3.518 649,508 -37,147 0.54% 2,284,920
2011-08-23 2011-08-19 3.411 686,655 -56,283 0.57% 2,342,400
2011-08-22 2011-08-18 3.340 742,938 -13,508 0.62% 2,481,600
2011-08-19 2011-08-17 3.340 756,446 -46,152 0.63% 2,526,720
2011-08-18 2011-08-16 3.127 802,598 -28,142 0.67% 2,509,759
2011-08-17 2011-08-15 3.269 830,740 -1,688 0.69% 2,715,841
2011-08-16 2011-08-12 3.127 832,428 -44,464 0.69% 2,603,039
2011-08-15 2011-08-11 3.020 876,892 -5,628 0.73% 2,648,600
2011-08-12 2011-08-10 3.020 882,520 -20,262 0.74% 2,665,599
2011-08-11 2011-08-09 2.843 902,782 +123,260 0.75% 2,566,399
2011-08-10 2011-08-08 2.807 779,522 +21,387 0.65% 2,188,300
2011-08-09 2011-08-05 2.843 758,135 +21,388 0.63% 2,155,201
2011-08-05 2011-08-03 3.269 736,747 +3,377 0.61% 2,408,560
2011-08-04 2011-08-02 3.198 733,370 +9,005 0.61% 2,345,400
2011-08-03 2011-08-01 3.269 724,365 +14,071 0.60% 2,368,081
2011-08-01 2011-07-28 3.340 710,294 +563 0.59% 2,372,561
2011-07-29 2011-07-27 3.269 709,731 +23,076 0.59% 2,320,240
2011-07-27 2011-07-25 3.447 686,655 +1,126 0.57% 2,366,800
2011-07-25 2011-07-21 3.482 685,529 +5,065 0.57% 2,387,279
2011-07-21 2011-07-19 3.411 680,464 +8,443 0.57% 2,321,281
2011-07-20 2011-07-18 3.518 672,021 +136,205 0.56% 2,364,119
2011-07-19 2011-07-15 3.625 535,816 +563 0.45% 1,942,080
2011-07-07 2011-07-05 3.553 535,253 -30,956 0.45% 1,902,000
2011-07-06 2011-07-04 3.838 566,209 -27,579 0.47% 2,172,961
2011-07-05 2011-06-30 3.767 593,788 +16,323 0.50% 2,236,601
2011-07-04 2011-06-29 3.696 577,465 +27,578 0.48% 2,134,078
2011-06-30 2011-06-28 3.553 549,887 +563 0.46% 1,954,001
2011-06-29 2011-06-27 3.625 549,324 +109,189 0.46% 1,991,040
2011-06-28 2011-06-24 3.625 440,135 +3,377 0.37% 1,595,282
2011-06-27 2011-06-23 3.696 436,758 -2,814 0.36% 1,614,082
2011-06-16 2011-06-14 3.482 439,572 +64,163 0.37% 1,530,761
2011-06-15 2011-06-13 3.553 375,409 +42,775 0.31% 1,334,001
2011-06-14 2011-06-10 3.625 332,634 +57,409 0.28% 1,205,641
2011-06-13 2011-06-09 3.696 275,225 +41,087 0.23% 1,017,121
2011-06-10 2011-06-08 3.625 234,138 +210,499 0.20% 848,640
2011-06-03 2011-06-01 3.980 23,639 +2,814 0.02% 94,080
2011-06-02 2011-05-31 3.980 20,825 +14,071 0.02% 82,881
2011-05-17 2011-05-13 3.980 6,754 +2,814 0.01% 26,880
2011-05-05 2011-05-03 4.264 3,940 -563 0.00% 16,801
2011-05-03 2011-04-28 4.264 4,503 +563 0.00% 19,201
2011-04-11 2011-04-07 5.686 3,940 -563 0.00% 22,401
2011-03-17 2011-03-15 4.548 4,503 -5,065 0.00% 20,482
2010-12-22 2010-12-20 4.833 9,568 -1,126 0.01% 46,239
2010-12-21 2010-12-17 4.762 10,694 +1,126 0.01% 50,921
2010-12-13 2010-12-09 5.259 9,568 +563 0.01% 50,319
2010-10-20 2010-10-18 5.117 9,005 +563 0.01% 46,078
2010-10-19 2010-10-15 5.472 8,442 -11,257 0.01% 46,197
2010-10-15 2010-10-13 5.330 19,699 +3,377 0.02% 104,999
2010-07-30 2010-07-28 5.828 16,322 -563 0.01% 95,119
2010-07-16 2010-07-14 6.396 16,885 -1,126 0.01% 108,000
2010-07-05 2010-06-30 6.325 18,011 -3,377 0.02% 113,922
2010-07-02 2010-06-29 6.325 21,388 -562 0.02% 135,282
2010-06-30 2010-06-28 6.396 21,950 +3,939 0.02% 140,397
2010-06-29 2010-06-25 6.396 18,011 -562 0.02% 115,202
2010-06-28 2010-06-24 6.325 18,573 +562 0.02% 117,477
2010-04-23 2010-04-21 5.899 18,011 -562 0.02% 106,242
2010-03-16 2010-03-12 6.041 18,573 -6,754 0.02% 112,197
2010-02-17 2010-02-11 6.254 25,327 +1,125 0.02% 158,397
2010-02-05 2010-02-03 6.396 24,202 -4,502 0.02% 154,801
2009-11-18 2009-11-16 6.752 28,704 -91,179 0.03% 193,797
2009-11-11 2009-11-09 6.396 119,883 -9,005 0.14% 766,799
2009-11-04 2009-11-02 5.828 128,888 -11,257 0.15% 751,117
2009-08-31 2009-08-27 7.675 140,145 -7,317 0.16% 1,075,679
2009-08-28 2009-08-26 7.675 147,462 -1,688 0.17% 1,131,840
2009-08-26 2009-08-24 8.031 149,150 -27,016 0.18% 1,197,796
2009-08-25 2009-08-21 8.386 176,166 -1,689 0.21% 1,477,357
2009-08-13 2009-08-11 8.244 177,855 +3,940 0.21% 1,466,241
2009-08-12 2009-08-10 8.244 173,915 +9,005 0.29% 1,433,760
2009-08-10 2009-08-06 7.675 164,910 -563 0.27% 1,265,762
2009-08-07 2009-08-05 7.604 165,473 -562 0.27% 1,258,323
2009-08-06 2009-08-04 7.818 166,035 +1,125 0.27% 1,297,997
2009-08-03 2009-07-30 7.107 164,910 +73,731 0.27% 1,172,002
2009-07-31 2009-07-29 6.467 91,179 +58,535 0.15% 589,682
2009-07-30 2009-07-28 6.609 32,644 +15,759 0.05% 215,758
2009-07-29 2009-07-27 6.325 16,885 +5,628 0.03% 106,800
2009-05-21 2009-05-19 3.838 11,257 -7,316 0.02% 43,201
2009-04-22 2009-04-20 3.838 18,573 -1,126 0.03% 71,278
2009-04-21 2009-04-17 3.767 19,699 +1,126 0.03% 74,200
2009-01-08 2009-01-06 1.777 18,573 -563 0.03% 32,999
2008-10-15 2008-10-13 2.914 19,136 -2,935,731 0.03% 55,759
2008-07-24 2008-07-22 4.619 2,954,867 +563 4.90% 13,649,999
2008-02-18 2008-02-14 5.330 2,954,304 -34,080 4.90% 15,746,998
2008-01-14 2008-01-10 7.107 2,988,384 -19,699 4.95% 21,238,201
2007-12-10 2007-12-06 7.818 3,008,083 -6,754 4.99% 23,516,020
2007-11-12 2007-11-08 8.955 3,014,837 +19,699 5.00% 26,997,012
2007-10-26 2007-10-24 8.955 2,995,138 -33,460 4.98% 26,820,613
2007-10-23 2007-10-18 8.813 3,028,598 -9,568 5.03% 26,689,758
2007-10-22 2007-10-17 8.670 3,038,166 -6,754 5.05% 26,342,237
2007-10-09 2007-10-05 9.168 3,044,920 +2,814 5.06% 27,915,597
2007-10-08 2007-10-04 9.381 3,042,106 -2,814 5.06% 28,538,398
2007-10-05 2007-10-03 9.310 3,044,920 -2,815 5.06% 28,348,397
2007-09-25 2007-09-21 9.523 3,047,735 -4,305 5.06% 29,024,405
2007-09-20 2007-09-18 9.452 3,052,040 +2,814 5.07% 28,848,496
2007-09-14 2007-09-12 9.879 3,049,226 +3,180 5.07% 30,122,134
2007-09-13 2007-09-11 10.163 3,046,046 +27,579 5.06% 30,956,640
2007-09-12 2007-09-10 9.808 3,018,467 +40,524 5.02% 29,603,757
2007-09-07 2007-09-05 10.589 2,977,943 +5,628 4.95% 31,534,356
2007-09-04 2007-08-31 11.726 2,972,315 +2,814 4.94% 34,854,599
2007-08-21 2007-08-17 11.726 2,969,501 -2,814 4.95% 34,821,601
2007-08-17 2007-08-15 12.011 2,972,315 +2,814 4.95% 35,699,559
2007-08-09 2007-08-07 9.950 2,969,501 +16,885 4.95% 29,545,601
2007-08-01 2007-07-30 10.589 2,952,616 +13,789 4.92% 31,266,161
2007-07-30 2007-07-26 10.163 2,938,827 -27,297 5.97% 29,866,985
2007-07-27 2007-07-25 10.376 2,966,124 -7,317 6.02% 30,776,801
2007-07-17 2007-07-13 10.518 2,973,441 +706,354 6.04% 31,275,363
2007-07-12 2007-07-10 8.599 2,267,087 -2,814 4.60% 19,495,522
2007-07-10 2007-07-06 8.102 2,269,901 +14,071 4.61% 18,390,481
2007-07-05 2007-07-03 6.894 2,255,830 -2,814 4.58% 15,551,039
2007-07-03 2007-06-28 8.457 2,258,644 -5,629 4.59% 19,101,878
2007-06-29 2007-06-27 8.955 2,264,273 +321,940 4.60% 20,275,924
2007-06-28 2007-06-26 9.026 1,942,333 +497,544 3.94% 17,531,082
2007-06-27 2007-06-25 9.097 1,444,789 +1,407,079 2.93% 13,143,037
2007-06-26 2007-06-22 37,710 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top