History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 54,676,000 | +0 | 14.49% | 6,834,500 |
| 2025-10-13 | 2025-10-09 | 0.128 | 54,676,000 | +0 | 14.49% | 6,998,528 |
| 2025-10-10 | 2025-10-08 | 0.135 | 54,676,000 | +0 | 14.49% | 7,381,260 |
| 2025-10-09 | 2025-10-06 | 0.145 | 54,676,000 | +0 | 14.49% | 7,928,020 |
| 2025-10-08 | 2025-10-03 | 0.148 | 54,676,000 | +0 | 14.49% | 8,092,048 |
| 2025-10-06 | 2025-10-02 | 0.140 | 54,676,000 | +0 | 14.49% | 7,654,640 |
| 2025-10-03 | 2025-09-30 | 0.140 | 54,676,000 | +0 | 14.49% | 7,654,640 |
| 2025-10-02 | 2025-09-29 | 0.128 | 54,676,000 | +0 | 14.49% | 6,998,528 |
| 2025-09-30 | 2025-09-26 | 0.131 | 54,676,000 | +0 | 14.49% | 7,162,556 |
| 2025-09-29 | 2025-09-25 | 0.132 | 54,676,000 | +0 | 14.49% | 7,217,232 |
| 2025-09-26 | 2025-09-24 | 0.135 | 54,676,000 | +0 | 14.49% | 7,381,260 |
| 2025-09-25 | 2025-09-23 | 0.135 | 54,676,000 | +0 | 14.49% | 7,381,260 |
| 2025-09-24 | 2025-09-22 | 0.121 | 54,676,000 | +0 | 14.49% | 6,615,796 |
| 2025-09-23 | 2025-09-19 | 0.121 | 54,676,000 | +0 | 14.49% | 6,615,796 |
| 2025-09-22 | 2025-09-18 | 0.121 | 54,676,000 | +0 | 14.49% | 6,615,796 |
| 2025-09-19 | 2025-09-17 | 0.121 | 54,676,000 | +0 | 14.49% | 6,615,796 |
| 2025-09-18 | 2025-09-16 | 0.129 | 54,676,000 | +0 | 14.49% | 7,053,204 |
| 2025-09-17 | 2025-09-15 | 0.134 | 54,676,000 | +0 | 14.49% | 7,326,584 |
| 2025-09-16 | 2025-09-12 | 0.134 | 54,676,000 | +0 | 14.49% | 7,326,584 |
| 2025-09-15 | 2025-09-11 | 0.130 | 54,676,000 | +0 | 14.49% | 7,107,880 |
| 2025-09-12 | 2025-09-10 | 0.131 | 54,676,000 | +0 | 14.49% | 7,162,556 |
| 2025-09-11 | 2025-09-09 | 0.136 | 54,676,000 | +0 | 14.49% | 7,435,936 |
| 2025-09-10 | 2025-09-08 | 0.136 | 54,676,000 | +0 | 14.49% | 7,435,936 |
| 2025-09-09 | 2025-09-05 | 0.147 | 54,676,000 | +0 | 14.49% | 8,037,372 |
| 2025-09-08 | 2025-09-04 | 0.139 | 54,676,000 | +0 | 14.49% | 7,599,964 |
| 2025-09-05 | 2025-09-03 | 0.130 | 54,676,000 | +0 | 14.49% | 7,107,880 |
| 2025-09-04 | 2025-09-02 | 0.116 | 54,676,000 | +0 | 14.49% | 6,342,416 |
| 2025-09-03 | 2025-09-01 | 0.116 | 54,676,000 | +0 | 14.49% | 6,342,416 |
| 2025-09-02 | 2025-08-29 | 0.120 | 54,676,000 | +0 | 14.49% | 6,561,120 |
| 2025-09-01 | 2025-08-28 | 0.109 | 54,676,000 | +0 | 14.49% | 5,959,684 |
| 2025-08-29 | 2025-08-27 | 0.109 | 54,676,000 | +0 | 14.49% | 5,959,684 |
| 2025-08-28 | 2025-08-26 | 0.110 | 54,676,000 | +0 | 14.49% | 6,014,360 |
| 2025-08-27 | 2025-08-25 | 0.101 | 54,676,000 | +0 | 14.49% | 5,522,276 |
| 2025-08-26 | 2025-08-22 | 0.101 | 54,676,000 | +0 | 14.49% | 5,522,276 |
| 2025-08-25 | 2025-08-21 | 0.101 | 54,676,000 | +0 | 14.49% | 5,522,276 |
| 2025-08-22 | 2025-08-20 | 0.101 | 54,676,000 | +0 | 14.49% | 5,522,276 |
| 2025-08-21 | 2025-08-19 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-08-20 | 2025-08-18 | 0.108 | 54,676,000 | +0 | 14.49% | 5,905,008 |
| 2025-08-19 | 2025-08-15 | 0.105 | 54,676,000 | +0 | 14.49% | 5,740,980 |
| 2025-08-18 | 2025-08-14 | 0.105 | 54,676,000 | +0 | 14.49% | 5,740,980 |
| 2025-08-15 | 2025-08-13 | 0.103 | 54,676,000 | +0 | 14.49% | 5,631,628 |
| 2025-08-14 | 2025-08-12 | 0.110 | 54,676,000 | +0 | 14.49% | 6,014,360 |
| 2025-08-13 | 2025-08-11 | 0.105 | 54,676,000 | +0 | 14.49% | 5,740,980 |
| 2025-08-12 | 2025-08-08 | 0.105 | 54,676,000 | +0 | 14.49% | 5,740,980 |
| 2025-08-11 | 2025-08-07 | 0.106 | 54,676,000 | +0 | 14.49% | 5,795,656 |
| 2025-08-08 | 2025-08-06 | 0.106 | 54,676,000 | +0 | 14.49% | 5,795,656 |
| 2025-08-07 | 2025-08-05 | 0.101 | 54,676,000 | +0 | 14.49% | 5,522,276 |
| 2025-08-06 | 2025-08-04 | 0.120 | 54,676,000 | +0 | 14.49% | 6,561,120 |
| 2025-08-05 | 2025-08-01 | 0.098 | 54,676,000 | +0 | 14.49% | 5,358,248 |
| 2025-08-04 | 2025-07-31 | 0.082 | 54,676,000 | +0 | 14.49% | 4,483,432 |
| 2025-08-01 | 2025-07-30 | 0.082 | 54,676,000 | +0 | 14.49% | 4,483,432 |
| 2025-07-31 | 2025-07-29 | 0.090 | 54,676,000 | +0 | 14.49% | 4,920,840 |
| 2025-07-30 | 2025-07-28 | 0.092 | 54,676,000 | +0 | 14.49% | 5,030,192 |
| 2025-07-29 | 2025-07-25 | 0.092 | 54,676,000 | +0 | 14.49% | 5,030,192 |
| 2025-07-28 | 2025-07-24 | 0.092 | 54,676,000 | +0 | 14.49% | 5,030,192 |
| 2025-07-25 | 2025-07-23 | 0.093 | 54,676,000 | +0 | 14.49% | 5,084,868 |
| 2025-07-24 | 2025-07-22 | 0.092 | 54,676,000 | +0 | 14.49% | 5,030,192 |
| 2025-07-23 | 2025-07-21 | 0.092 | 54,676,000 | +0 | 14.49% | 5,030,192 |
| 2025-07-22 | 2025-07-18 | 0.093 | 54,676,000 | +0 | 14.49% | 5,084,868 |
| 2025-07-21 | 2025-07-17 | 0.093 | 54,676,000 | +0 | 14.49% | 5,084,868 |
| 2025-07-18 | 2025-07-16 | 0.093 | 54,676,000 | +0 | 14.49% | 5,084,868 |
| 2025-07-17 | 2025-07-15 | 0.099 | 54,676,000 | +0 | 14.49% | 5,412,924 |
| 2025-07-16 | 2025-07-14 | 0.099 | 54,676,000 | +0 | 14.49% | 5,412,924 |
| 2025-07-15 | 2025-07-11 | 0.098 | 54,676,000 | +0 | 14.49% | 5,358,248 |
| 2025-07-14 | 2025-07-10 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-11 | 2025-07-09 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-10 | 2025-07-08 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-09 | 2025-07-07 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-08 | 2025-07-04 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-07 | 2025-07-03 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-04 | 2025-07-02 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-03 | 2025-06-30 | 0.100 | 54,676,000 | +0 | 14.49% | 5,467,600 |
| 2025-07-02 | 2025-06-27 | 0.103 | 54,676,000 | +0 | 14.49% | 5,631,628 |
| 2025-06-30 | 2025-06-26 | 0.103 | 54,676,000 | +0 | 14.49% | 5,631,628 |
| 2025-06-27 | 2025-06-25 | 0.103 | 54,676,000 | +0 | 14.49% | 5,631,628 |
| 2025-06-26 | 2025-06-24 | 0.109 | 54,676,000 | +0 | 14.49% | 5,959,684 |
| 2025-06-25 | 2025-06-23 | 0.108 | 54,676,000 | +0 | 14.49% | 5,905,008 |
| 2025-06-24 | 2025-06-20 | 0.108 | 54,676,000 | +0 | 14.49% | 5,905,008 |
| 2025-06-23 | 2025-06-19 | 0.108 | 54,676,000 | +0 | 14.49% | 5,905,008 |
| 2025-06-20 | 2025-06-18 | 0.110 | 54,676,000 | +0 | 14.49% | 6,014,360 |
| 2025-06-19 | 2025-06-17 | 0.110 | 54,676,000 | +0 | 14.49% | 6,014,360 |
| 2025-06-18 | 2025-06-16 | 0.110 | 54,676,000 | +0 | 14.49% | 6,014,360 |
| 2025-06-17 | 2025-06-13 | 0.110 | 54,676,000 | +0 | 14.49% | 6,014,360 |
| 2025-06-16 | 2025-06-12 | 0.120 | 54,676,000 | +0 | 14.49% | 6,561,120 |
| 2025-06-13 | 2025-06-11 | 0.120 | 54,676,000 | +0 | 14.49% | 6,561,120 |
| 2025-06-12 | 2025-06-10 | 0.104 | 54,676,000 | +0 | 14.49% | 5,686,304 |
| 2025-06-11 | 2025-06-09 | 0.118 | 54,676,000 | +0 | 14.49% | 6,451,768 |
| 2025-06-10 | 2025-06-06 | 0.125 | 54,676,000 | +0 | 14.49% | 6,834,500 |
| 2025-06-09 | 2025-06-05 | 0.126 | 54,676,000 | +0 | 14.49% | 6,889,176 |
| 2025-06-06 | 2025-06-04 | 0.126 | 54,676,000 | +0 | 14.49% | 6,889,176 |
| 2025-06-05 | 2025-06-03 | 0.119 | 54,676,000 | +0 | 14.49% | 6,506,444 |
| 2025-06-04 | 2025-06-02 | 0.125 | 54,676,000 | +0 | 14.49% | 6,834,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 54,676,000 | +0 | 14.49% | 6,834,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 54,676,000 | +0 | 14.49% | 6,834,500 |
| 2025-05-30 | 2025-05-28 | 0.125 | 54,676,000 | +0 | 14.49% | 6,834,500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 54,676,000 | +0 | 14.49% | 6,889,176 |
| 2025-05-28 | 2025-05-26 | 0.126 | 54,676,000 | +0 | 14.49% | 6,889,176 |
| 2025-05-27 | 2025-05-23 | 0.139 | 54,676,000 | +0 | 14.49% | 7,599,964 |
| 2025-05-26 | 2025-05-22 | 0.140 | 54,676,000 | +0 | 14.49% | 7,654,640 |
| 2025-05-23 | 2025-05-21 | 0.145 | 54,676,000 | +0 | 14.49% | 7,928,020 |
| 2025-05-22 | 2025-05-20 | 0.147 | 54,676,000 | +0 | 14.49% | 8,037,372 |
| 2025-05-21 | 2025-05-19 | 0.128 | 54,676,000 | +0 | 14.49% | 6,998,528 |
| 2025-05-20 | 2025-05-16 | 0.128 | 54,676,000 | +0 | 14.49% | 6,998,528 |
| 2025-05-19 | 2025-05-15 | 0.128 | 54,676,000 | +0 | 14.49% | 6,998,528 |
| 2025-05-16 | 2025-05-14 | 0.117 | 54,676,000 | +0 | 14.49% | 6,397,092 |
| 2025-05-15 | 2025-05-13 | 0.117 | 54,676,000 | +0 | 14.49% | 6,397,092 |
| 2025-05-14 | 2025-05-12 | 0.113 | 54,676,000 | +0 | 14.49% | 6,178,388 |
| 2025-05-13 | 2025-05-09 | 0.111 | 54,676,000 | +0 | 17.29% | 6,069,036 |
| 2025-05-12 | 2025-05-08 | 0.105 | 54,676,000 | +0 | 17.29% | 5,740,980 |
| 2025-05-09 | 2025-05-07 | 0.132 | 54,676,000 | +0 | 17.29% | 7,217,232 |
| 2025-05-08 | 2025-05-06 | 0.135 | 54,676,000 | +0 | 17.29% | 7,381,260 |
| 2025-05-07 | 2025-05-02 | 0.135 | 54,676,000 | +0 | 17.29% | 7,381,260 |
| 2025-05-06 | 2025-04-30 | 0.148 | 54,676,000 | +0 | 17.29% | 8,092,048 |
| 2025-05-02 | 2025-04-29 | 0.151 | 54,676,000 | +0 | 17.29% | 8,256,076 |
| 2025-04-30 | 2025-04-28 | 0.163 | 54,676,000 | +0 | 17.29% | 8,912,188 |
| 2025-04-29 | 2025-04-25 | 0.174 | 54,676,000 | +0 | 17.29% | 9,513,624 |
| 2025-04-28 | 2025-04-24 | 0.177 | 54,676,000 | +0 | 17.29% | 9,677,652 |
| 2025-04-25 | 2025-04-23 | 0.153 | 54,676,000 | +0 | 17.29% | 8,365,428 |
| 2025-04-24 | 2025-04-22 | 0.125 | 54,676,000 | +0 | 17.29% | 6,834,500 |
| 2025-04-23 | 2025-04-17 | 0.120 | 54,676,000 | +0 | 17.29% | 6,561,120 |
| 2025-04-22 | 2025-04-16 | 0.101 | 54,676,000 | +25,200,000 | 17.29% | 5,522,276 |
| 2025-04-17 | 2025-04-15 | 0.101 | 29,476,000 | +20,000,000 | 9.32% | 2,977,076 |
| 2025-03-21 | 2025-03-19 | 0.100 | 9,476,000 | +3,120,000 | 3.00% | 947,600 |
| 2025-03-20 | 2025-03-18 | 0.090 | 6,356,000 | +6,296,000 | 2.01% | 572,040 |
| 2024-06-12 | 2024-06-07 | 0.380 | 60,000 | +17,358 | 0.02% | 22,795 |
| 2020-10-20 | 2020-10-16 | 0.455 | 42,642 | -41,783 | 0.03% | 19,395 |
| 2020-09-08 | 2020-09-04 | 0.604 | 84,425 | -42,212 | 0.03% | 51,000 |
| 2020-08-28 | 2020-08-26 | 0.540 | 126,637 | -252,712 | 0.05% | 68,400 |
| 2020-07-15 | 2020-07-13 | 0.497 | 379,349 | +42,213 | 0.15% | 188,720 |
| 2020-03-24 | 2020-03-20 | 0.519 | 337,136 | +28,141 | 0.13% | 174,908 |
| 2020-03-23 | 2020-03-19 | 0.533 | 308,995 | +23,639 | 0.12% | 164,700 |
| 2020-03-20 | 2020-03-18 | 0.497 | 285,356 | +4,503 | 0.11% | 141,960 |
| 2020-03-19 | 2020-03-17 | 0.519 | 280,853 | +37,147 | 0.11% | 145,708 |
| 2020-03-18 | 2020-03-16 | 0.540 | 243,706 | +19,136 | 0.09% | 131,632 |
| 2020-03-17 | 2020-03-13 | 0.554 | 224,570 | +79,922 | 0.09% | 124,488 |
| 2020-03-16 | 2020-03-12 | 0.590 | 144,648 | +26,453 | 0.06% | 85,324 |
| 2020-03-13 | 2020-03-11 | 0.604 | 118,195 | +6,191 | 0.05% | 71,400 |
| 2020-03-03 | 2020-02-28 | 0.590 | 112,004 | +14,071 | 0.04% | 66,068 |
| 2020-03-02 | 2020-02-27 | 0.625 | 97,933 | +2,252 | 0.04% | 61,248 |
| 2020-02-27 | 2020-02-25 | 0.625 | 95,681 | +5,628 | 0.04% | 59,840 |
| 2020-02-25 | 2020-02-21 | 0.654 | 90,053 | +2,814 | 0.04% | 58,880 |
| 2020-02-21 | 2020-02-19 | 0.654 | 87,239 | +1,126 | 0.03% | 57,040 |
| 2020-02-19 | 2020-02-17 | 0.633 | 86,113 | +1,125 | 0.03% | 54,468 |
| 2019-12-20 | 2019-12-18 | 1.038 | 84,988 | -562 | 0.03% | 88,184 |
| 2019-12-19 | 2019-12-17 | 1.080 | 85,550 | +562 | 0.03% | 92,416 |
| 2019-12-03 | 2019-11-29 | 1.315 | 84,988 | -16,322 | 0.03% | 111,741 |
| 2019-08-30 | 2019-08-28 | 1.116 | 101,310 | +9,568 | 0.04% | 113,040 |
| 2019-08-06 | 2019-08-02 | 1.038 | 91,742 | -3,377 | 0.04% | 95,192 |
| 2019-08-05 | 2019-08-01 | 0.938 | 95,119 | -9,005 | 0.04% | 89,232 |
| 2019-07-26 | 2019-07-24 | 0.917 | 104,124 | -7,317 | 0.04% | 95,460 |
| 2019-07-25 | 2019-07-23 | 0.952 | 111,441 | -9,568 | 0.04% | 106,128 |
| 2019-06-26 | 2019-06-24 | 0.995 | 121,009 | -17,448 | 0.05% | 120,400 |
| 2019-06-24 | 2019-06-20 | 0.903 | 138,457 | -6,754 | 0.05% | 124,968 |
| 2019-06-21 | 2019-06-19 | 0.903 | 145,211 | -3,939 | 0.06% | 131,064 |
| 2018-09-19 | 2018-09-17 | 1.244 | 149,150 | -6,754 | 0.07% | 185,499 |
| 2018-09-18 | 2018-09-14 | 1.059 | 155,904 | +6,754 | 0.07% | 165,092 |
| 2018-09-14 | 2018-09-12 | 1.201 | 149,150 | -13,508 | 0.07% | 179,139 |
| 2018-09-12 | 2018-09-10 | 1.123 | 162,658 | +13,508 | 0.08% | 182,648 |
| 2017-04-24 | 2017-04-20 | 1.990 | 149,150 | -22,514 | 0.07% | 296,799 |
| 2017-01-12 | 2017-01-10 | 1.706 | 171,664 | +22,514 | 0.08% | 292,800 |
| 2016-05-18 | 2016-05-16 | 2.381 | 149,150 | +11,256 | 0.07% | 355,099 |
| 2015-11-30 | 2015-11-26 | 2.701 | 137,894 | +16,885 | 0.07% | 372,401 |
| 2015-11-27 | 2015-11-25 | 2.914 | 121,009 | +8,443 | 0.06% | 352,600 |
| 2015-11-25 | 2015-11-23 | 2.807 | 112,566 | -1,126 | 0.06% | 315,999 |
| 2015-11-23 | 2015-11-19 | 3.020 | 113,692 | +5,628 | 0.06% | 343,400 |
| 2015-11-12 | 2015-11-10 | 2.914 | 108,064 | +5,629 | 0.06% | 314,881 |
| 2015-11-06 | 2015-11-04 | 2.736 | 102,435 | +11,256 | 0.05% | 280,279 |
| 2015-10-08 | 2015-10-06 | 3.092 | 91,179 | -2,814 | 0.05% | 281,881 |
| 2015-07-27 | 2015-07-23 | 4.904 | 93,993 | +2,814 | 0.06% | 460,920 |
| 2015-07-09 | 2015-07-07 | 3.163 | 91,179 | -12,945 | 0.07% | 288,361 |
| 2015-06-15 | 2015-06-11 | 5.188 | 104,124 | +1,689 | 0.08% | 540,201 |
| 2015-06-12 | 2015-06-10 | 5.614 | 102,435 | +11,256 | 0.08% | 575,118 |
| 2015-06-09 | 2015-06-05 | 4.904 | 91,179 | -2,814 | 0.07% | 447,121 |
| 2015-06-04 | 2015-06-02 | 6.183 | 93,993 | +1,126 | 0.07% | 581,160 |
| 2015-06-03 | 2015-06-01 | 6.112 | 92,867 | +1,688 | 0.07% | 567,598 |
| 2015-06-02 | 2015-05-29 | 5.614 | 91,179 | +34,896 | 0.07% | 511,921 |
| 2015-06-01 | 2015-05-28 | 5.330 | 56,283 | -25,328 | 0.04% | 299,999 |
| 2015-05-29 | 2015-05-27 | 4.122 | 81,611 | +25,328 | 0.06% | 336,402 |
| 2015-05-05 | 2015-04-30 | 3.020 | 56,283 | -29,267 | 0.04% | 169,999 |
| 2015-04-30 | 2015-04-28 | 2.736 | 85,550 | +14,070 | 0.06% | 234,079 |
| 2015-01-07 | 2015-01-05 | 2.665 | 71,480 | +28,142 | 0.05% | 190,501 |
| 2015-01-05 | 2014-12-31 | 2.772 | 43,338 | -42,212 | 0.03% | 120,120 |
| 2014-12-09 | 2014-12-05 | 2.665 | 85,550 | +22,513 | 0.06% | 227,999 |
| 2014-11-11 | 2014-11-07 | 2.949 | 63,037 | -28,142 | 0.05% | 185,920 |
| 2014-06-23 | 2014-06-19 | 3.020 | 91,179 | +3,940 | 0.07% | 275,401 |
| 2014-06-19 | 2014-06-17 | 3.020 | 87,239 | +38,273 | 0.07% | 263,500 |
| 2014-06-18 | 2014-06-16 | 3.020 | 48,966 | +6,754 | 0.04% | 147,899 |
| 2014-04-23 | 2014-04-17 | 2.914 | 42,212 | -28,142 | 0.03% | 122,999 |
| 2014-04-01 | 2014-03-28 | 2.949 | 70,354 | -15,196 | 0.05% | 207,500 |
| 2014-03-20 | 2014-03-18 | 2.914 | 85,550 | +28,141 | 0.06% | 249,279 |
| 2014-03-18 | 2014-03-14 | 2.487 | 57,409 | +14,071 | 0.04% | 142,800 |
| 2014-03-12 | 2014-03-10 | 2.772 | 43,338 | +1,126 | 0.03% | 120,120 |
| 2013-10-21 | 2013-10-17 | 3.696 | 42,212 | -5,629 | 0.03% | 155,999 |
| 2013-09-25 | 2013-09-23 | 3.553 | 47,841 | +5,629 | 0.04% | 170,001 |
| 2013-07-22 | 2013-07-18 | 3.518 | 42,212 | -184,609 | 0.03% | 148,499 |
| 2013-07-18 | 2013-07-16 | 3.411 | 226,821 | +184,609 | 0.17% | 773,759 |
| 2013-07-16 | 2013-07-12 | 3.518 | 42,212 | -56,284 | 0.03% | 148,499 |
| 2013-07-15 | 2013-07-11 | 3.482 | 98,496 | +56,284 | 0.07% | 343,001 |
| 2013-07-02 | 2013-06-27 | 3.376 | 42,212 | -181,232 | 0.03% | 142,499 |
| 2013-06-26 | 2013-06-24 | 3.411 | 223,444 | +181,232 | 0.17% | 762,239 |
| 2013-06-11 | 2013-06-07 | 3.553 | 42,212 | -149,714 | 0.03% | 149,999 |
| 2013-06-07 | 2013-06-05 | 3.340 | 191,926 | +9,006 | 0.14% | 641,081 |
| 2013-06-06 | 2013-06-04 | 3.340 | 182,920 | +140,708 | 0.14% | 610,999 |
| 2013-05-31 | 2013-05-29 | 3.376 | 42,212 | -140,708 | 0.03% | 142,499 |
| 2013-05-30 | 2013-05-28 | 3.411 | 182,920 | +140,708 | 0.14% | 623,999 |
| 2013-05-28 | 2013-05-24 | 3.482 | 42,212 | -121,009 | 0.03% | 146,999 |
| 2013-05-27 | 2013-05-23 | 3.411 | 163,221 | +6,754 | 0.12% | 556,799 |
| 2013-05-24 | 2013-05-22 | 3.482 | 156,467 | +114,255 | 0.12% | 544,879 |
| 2013-05-21 | 2013-05-16 | 3.553 | 42,212 | -140,708 | 0.03% | 149,999 |
| 2013-05-16 | 2013-05-14 | 3.553 | 182,920 | +140,708 | 0.14% | 649,999 |
| 2013-04-26 | 2013-04-24 | 3.411 | 42,212 | -112,567 | 0.03% | 143,999 |
| 2013-04-25 | 2013-04-23 | 3.305 | 154,779 | +112,567 | 0.12% | 511,501 |
| 2013-04-19 | 2013-04-17 | 3.269 | 42,212 | -109,190 | 0.03% | 137,999 |
| 2013-04-18 | 2013-04-16 | 3.163 | 151,402 | +16,322 | 0.11% | 478,821 |
| 2013-04-16 | 2013-04-12 | 3.056 | 135,080 | -6,191 | 0.10% | 412,801 |
| 2013-04-15 | 2013-04-11 | 2.985 | 141,271 | -5,065 | 0.11% | 421,681 |
| 2013-04-11 | 2013-04-09 | 3.020 | 146,336 | +67,540 | 0.11% | 441,999 |
| 2013-04-09 | 2013-04-05 | 3.056 | 78,796 | -52,907 | 0.06% | 240,799 |
| 2013-04-08 | 2013-04-03 | 3.092 | 131,703 | +74,857 | 0.10% | 407,161 |
| 2013-03-27 | 2013-03-25 | 3.127 | 56,846 | -78,234 | 0.04% | 177,760 |
| 2013-03-26 | 2013-03-22 | 3.127 | 135,080 | +5,066 | 0.10% | 422,401 |
| 2013-03-21 | 2013-03-19 | 3.163 | 130,014 | +73,168 | 0.10% | 411,179 |
| 2013-03-19 | 2013-03-15 | 3.163 | 56,846 | -70,354 | 0.04% | 179,780 |
| 2013-03-18 | 2013-03-14 | 3.020 | 127,200 | +70,354 | 0.10% | 384,200 |
| 2013-03-12 | 2013-03-08 | 3.376 | 56,846 | -55,720 | 0.04% | 191,900 |
| 2013-03-07 | 2013-03-05 | 3.127 | 112,566 | +55,720 | 0.08% | 351,999 |
| 2013-02-14 | 2013-02-07 | 3.376 | 56,846 | -54,595 | 0.04% | 191,900 |
| 2013-02-07 | 2013-02-05 | 3.269 | 111,441 | +54,595 | 0.08% | 364,321 |
| 2013-01-29 | 2013-01-25 | 3.411 | 56,846 | -44,464 | 0.04% | 193,920 |
| 2013-01-28 | 2013-01-24 | 3.376 | 101,310 | -5,628 | 0.08% | 342,001 |
| 2013-01-24 | 2013-01-22 | 3.376 | 106,938 | +50,092 | 0.08% | 361,000 |
| 2013-01-04 | 2013-01-02 | 3.482 | 56,846 | -1,689 | 0.04% | 197,960 |
| 2012-12-28 | 2012-12-24 | 3.553 | 58,535 | -9,568 | 0.04% | 208,002 |
| 2012-12-27 | 2012-12-20 | 3.269 | 68,103 | +9,568 | 0.05% | 222,641 |
| 2012-12-20 | 2012-12-18 | 3.376 | 58,535 | -35,458 | 0.04% | 197,602 |
| 2012-12-19 | 2012-12-17 | 3.376 | 93,993 | +35,458 | 0.07% | 317,300 |
| 2012-12-17 | 2012-12-13 | 3.482 | 58,535 | -1,688 | 0.04% | 203,842 |
| 2012-12-14 | 2012-12-12 | 3.482 | 60,223 | -30,393 | 0.05% | 209,720 |
| 2012-12-13 | 2012-12-11 | 3.411 | 90,616 | +16,322 | 0.07% | 309,120 |
| 2012-12-12 | 2012-12-10 | 3.376 | 74,294 | +14,071 | 0.06% | 250,801 |
| 2012-12-11 | 2012-12-07 | 3.518 | 60,223 | -563 | 0.05% | 211,860 |
| 2012-12-10 | 2012-12-06 | 3.518 | 60,786 | +563 | 0.05% | 213,841 |
| 2012-12-04 | 2012-11-30 | 3.625 | 60,223 | -33,207 | 0.05% | 218,280 |
| 2012-11-27 | 2012-11-23 | 3.625 | 93,430 | -3,940 | 0.07% | 338,640 |
| 2012-11-26 | 2012-11-22 | 3.625 | 97,370 | +1,689 | 0.07% | 352,920 |
| 2012-11-23 | 2012-11-21 | 3.696 | 95,681 | +21,387 | 0.07% | 353,598 |
| 2012-11-22 | 2012-11-20 | 3.696 | 74,294 | -13,508 | 0.06% | 274,561 |
| 2012-11-21 | 2012-11-19 | 3.340 | 87,802 | +13,508 | 0.07% | 293,281 |
| 2012-11-20 | 2012-11-16 | 3.411 | 74,294 | -15,759 | 0.06% | 253,441 |
| 2012-11-16 | 2012-11-14 | 3.234 | 90,053 | +15,759 | 0.07% | 291,200 |
| 2012-11-13 | 2012-11-09 | 3.447 | 74,294 | -14,071 | 0.06% | 256,081 |
| 2012-11-12 | 2012-11-08 | 3.411 | 88,365 | +1,126 | 0.07% | 301,441 |
| 2012-11-07 | 2012-11-05 | 3.411 | 87,239 | +7,317 | 0.07% | 297,600 |
| 2012-11-06 | 2012-11-02 | 3.411 | 79,922 | +5,628 | 0.07% | 272,640 |
| 2012-11-05 | 2012-11-01 | 3.482 | 74,294 | -12,945 | 0.06% | 258,721 |
| 2012-11-01 | 2012-10-30 | 3.340 | 87,239 | +563 | 0.07% | 291,400 |
| 2012-10-31 | 2012-10-29 | 3.340 | 86,676 | +11,819 | 0.07% | 289,520 |
| 2012-10-30 | 2012-10-26 | 3.340 | 74,857 | -11,819 | 0.06% | 250,041 |
| 2012-10-29 | 2012-10-25 | 3.340 | 86,676 | +12,382 | 0.07% | 289,520 |
| 2012-10-22 | 2012-10-18 | 3.376 | 74,294 | -11,819 | 0.06% | 250,801 |
| 2012-10-19 | 2012-10-17 | 3.340 | 86,113 | +3,940 | 0.07% | 287,639 |
| 2012-10-18 | 2012-10-16 | 3.376 | 82,173 | +7,879 | 0.07% | 277,398 |
| 2012-10-12 | 2012-10-10 | 3.411 | 74,294 | -10,694 | 0.06% | 253,441 |
| 2012-10-11 | 2012-10-09 | 3.376 | 84,988 | +10,694 | 0.07% | 286,901 |
| 2012-10-04 | 2012-09-28 | 3.447 | 74,294 | -10,694 | 0.06% | 256,081 |
| 2012-10-03 | 2012-09-27 | 3.482 | 84,988 | +563 | 0.07% | 295,961 |
| 2012-09-26 | 2012-09-24 | 3.518 | 84,425 | +10,131 | 0.07% | 297,001 |
| 2012-07-31 | 2012-07-27 | 3.376 | 74,294 | +2,814 | 0.06% | 250,801 |
| 2012-06-21 | 2012-06-19 | 3.909 | 71,480 | +28,142 | 0.06% | 279,401 |
| 2012-05-28 | 2012-05-24 | 3.518 | 43,338 | -55,720 | 0.04% | 152,460 |
| 2012-05-11 | 2012-05-09 | 4.833 | 99,058 | -14,071 | 0.08% | 478,718 |
| 2012-03-28 | 2012-03-26 | 3.980 | 113,129 | +11,256 | 0.09% | 450,239 |
| 2012-03-26 | 2012-03-22 | 3.909 | 101,873 | +10,131 | 0.08% | 398,202 |
| 2012-03-07 | 2012-03-05 | 3.767 | 91,742 | +28,142 | 0.08% | 345,562 |
| 2012-03-06 | 2012-03-02 | 4.051 | 63,600 | +6,191 | 0.05% | 257,640 |
| 2012-03-05 | 2012-03-01 | 3.767 | 57,409 | +14,071 | 0.05% | 216,241 |
| 2011-12-30 | 2011-12-28 | 4.122 | 43,338 | -120,446 | 0.04% | 178,640 |
| 2011-11-24 | 2011-11-22 | 3.980 | 163,784 | -14,071 | 0.14% | 651,840 |
| 2011-11-18 | 2011-11-16 | 3.838 | 177,855 | -14,071 | 0.15% | 682,561 |
| 2011-11-17 | 2011-11-15 | 3.767 | 191,926 | -2,814 | 0.16% | 722,921 |
| 2011-11-15 | 2011-11-11 | 3.376 | 194,740 | +14,071 | 0.16% | 657,401 |
| 2011-11-11 | 2011-11-09 | 3.447 | 180,669 | +14,071 | 0.15% | 622,740 |
| 2011-11-01 | 2011-10-28 | 3.553 | 166,598 | -13,508 | 0.14% | 591,999 |
| 2011-10-31 | 2011-10-27 | 3.269 | 180,106 | +120,446 | 0.15% | 588,799 |
| 2011-10-06 | 2011-10-03 | 2.807 | 59,660 | +13,508 | 0.05% | 167,480 |
| 2011-09-27 | 2011-09-23 | 3.163 | 46,152 | -563 | 0.04% | 145,959 |
| 2011-08-29 | 2011-08-25 | 4.051 | 46,715 | -22,513 | 0.04% | 189,240 |
| 2011-08-10 | 2011-08-08 | 2.807 | 69,228 | +14,070 | 0.06% | 194,339 |
| 2011-07-28 | 2011-07-26 | 3.376 | 55,158 | +5,629 | 0.05% | 186,202 |
| 2011-07-27 | 2011-07-25 | 3.447 | 49,529 | +2,814 | 0.04% | 170,719 |
| 2011-05-12 | 2011-05-09 | 4.051 | 46,715 | +3,377 | 0.04% | 189,240 |
| 2010-03-30 | 2010-03-26 | 5.686 | 43,338 | -1,689 | 0.04% | 246,400 |
| 2009-12-11 | 2009-12-09 | 6.823 | 45,027 | -5,628 | 0.04% | 307,203 |
| 2009-12-10 | 2009-12-08 | 6.823 | 50,655 | -3,940 | 0.04% | 345,601 |
| 2009-08-12 | 2009-08-10 | 8.244 | 54,595 | +42,213 | 0.09% | 450,083 |
| 2009-08-10 | 2009-08-06 | 7.675 | 12,382 | -11,257 | 0.02% | 95,038 |
| 2009-08-05 | 2009-08-03 | 8.670 | 23,639 | +1,126 | 0.04% | 204,961 |
| 2009-08-03 | 2009-07-30 | 7.107 | 22,513 | -12,383 | 0.04% | 159,998 |
| 2009-07-24 | 2009-07-22 | 6.254 | 34,896 | +4,503 | 0.06% | 218,243 |
| 2009-07-21 | 2009-07-17 | 6.681 | 30,393 | +12,945 | 0.05% | 203,041 |
| 2009-07-17 | 2009-07-15 | 6.112 | 17,448 | +5,066 | 0.03% | 106,641 |
| 2009-07-14 | 2009-07-10 | 5.330 | 12,382 | -563 | 0.02% | 65,998 |
| 2008-05-09 | 2008-05-07 | 4.051 | 12,945 | -5,066 | 0.02% | 52,439 |
| 2008-05-07 | 2008-05-05 | 4.548 | 18,011 | -3,377 | 0.03% | 81,922 |
| 2008-04-25 | 2008-04-23 | 4.264 | 21,388 | +8,443 | 0.04% | 91,202 |
| 2007-11-21 | 2007-11-19 | 8.599 | 12,945 | +4,503 | 0.02% | 111,319 |
| 2007-11-20 | 2007-11-16 | 8.599 | 8,442 | +8,442 | 0.01% | 72,596 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy