History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 12,257,220 | +0 | 3.25% | 1,532,152 |
| 2025-10-13 | 2025-10-09 | 0.128 | 12,257,220 | +0 | 3.25% | 1,568,924 |
| 2025-10-10 | 2025-10-08 | 0.135 | 12,257,220 | +0 | 3.25% | 1,654,725 |
| 2025-10-09 | 2025-10-06 | 0.145 | 12,257,220 | +0 | 3.25% | 1,777,297 |
| 2025-10-08 | 2025-10-03 | 0.148 | 12,257,220 | -56,000 | 3.25% | 1,814,069 |
| 2025-09-23 | 2025-09-19 | 0.121 | 12,313,220 | +16,000 | 3.26% | 1,489,900 |
| 2025-09-19 | 2025-09-17 | 0.121 | 12,297,220 | +168,000 | 3.26% | 1,487,964 |
| 2025-09-18 | 2025-09-16 | 0.129 | 12,129,220 | +80,000 | 3.21% | 1,564,669 |
| 2025-09-17 | 2025-09-15 | 0.134 | 12,049,220 | +160,000 | 3.19% | 1,614,595 |
| 2025-09-16 | 2025-09-12 | 0.134 | 11,889,220 | +24,000 | 3.15% | 1,593,155 |
| 2025-09-15 | 2025-09-11 | 0.130 | 11,865,220 | +160,000 | 3.14% | 1,542,479 |
| 2025-09-12 | 2025-09-10 | 0.131 | 11,705,220 | +584,000 | 3.10% | 1,533,384 |
| 2025-09-11 | 2025-09-09 | 0.136 | 11,121,220 | +320,000 | 2.95% | 1,512,486 |
| 2025-09-10 | 2025-09-08 | 0.136 | 10,801,220 | +344,000 | 2.86% | 1,468,966 |
| 2025-09-09 | 2025-09-05 | 0.147 | 10,457,220 | +240,000 | 2.77% | 1,537,211 |
| 2025-09-08 | 2025-09-04 | 0.139 | 10,217,220 | +680,000 | 2.71% | 1,420,194 |
| 2025-09-05 | 2025-09-03 | 0.130 | 9,537,220 | -840,000 | 2.53% | 1,239,839 |
| 2025-09-04 | 2025-09-02 | 0.116 | 10,377,220 | +192,000 | 2.75% | 1,203,758 |
| 2025-09-03 | 2025-09-01 | 0.116 | 10,185,220 | -416,000 | 2.70% | 1,181,486 |
| 2025-09-02 | 2025-08-29 | 0.120 | 10,601,220 | +96,000 | 2.81% | 1,272,146 |
| 2025-09-01 | 2025-08-28 | 0.109 | 10,505,220 | -6,664,000 | 2.78% | 1,145,069 |
| 2025-08-29 | 2025-08-27 | 0.109 | 17,169,220 | +240,000 | 4.55% | 1,871,445 |
| 2025-08-28 | 2025-08-26 | 0.110 | 16,929,220 | +216,000 | 4.49% | 1,862,214 |
| 2025-08-21 | 2025-08-19 | 0.100 | 16,713,220 | +56,000 | 4.43% | 1,671,322 |
| 2025-08-20 | 2025-08-18 | 0.108 | 16,657,220 | +120,000 | 4.41% | 1,798,980 |
| 2025-08-12 | 2025-08-08 | 0.105 | 16,537,220 | -264,000 | 4.38% | 1,736,408 |
| 2025-08-06 | 2025-08-04 | 0.120 | 16,801,220 | +600,000 | 4.45% | 2,016,146 |
| 2025-08-05 | 2025-08-01 | 0.098 | 16,201,220 | +240,000 | 4.29% | 1,587,720 |
| 2025-07-28 | 2025-07-24 | 0.092 | 15,961,220 | -184,000 | 4.23% | 1,468,432 |
| 2025-07-23 | 2025-07-21 | 0.092 | 16,145,220 | -144,000 | 4.28% | 1,485,360 |
| 2025-07-18 | 2025-07-16 | 0.093 | 16,289,220 | -176,000 | 4.32% | 1,514,897 |
| 2025-06-30 | 2025-06-26 | 0.103 | 16,465,220 | +16,000 | 4.36% | 1,695,918 |
| 2025-06-27 | 2025-06-25 | 0.103 | 16,449,220 | -8,000 | 4.36% | 1,694,270 |
| 2025-06-26 | 2025-06-24 | 0.109 | 16,457,220 | -128,000 | 4.36% | 1,793,837 |
| 2025-06-23 | 2025-06-19 | 0.108 | 16,585,220 | +480,000 | 4.39% | 1,791,204 |
| 2025-06-19 | 2025-06-17 | 0.110 | 16,105,220 | -8,800 | 4.27% | 1,771,574 |
| 2025-06-17 | 2025-06-13 | 0.110 | 16,114,020 | -32,000 | 4.27% | 1,772,542 |
| 2025-06-11 | 2025-06-09 | 0.118 | 16,146,020 | +448,000 | 4.28% | 1,905,230 |
| 2025-05-28 | 2025-05-26 | 0.126 | 15,698,020 | +8,000 | 4.16% | 1,977,951 |
| 2025-05-19 | 2025-05-15 | 0.128 | 15,690,020 | -80,000 | 4.16% | 2,008,323 |
| 2025-05-16 | 2025-05-14 | 0.117 | 15,770,020 | +8,000 | 4.18% | 1,845,092 |
| 2025-05-15 | 2025-05-13 | 0.117 | 15,762,020 | +488,000 | 4.18% | 1,844,156 |
| 2025-05-14 | 2025-05-12 | 0.113 | 15,274,020 | +168,000 | 4.05% | 1,725,964 |
| 2025-05-12 | 2025-05-08 | 0.105 | 15,106,020 | +152,000 | 4.78% | 1,586,132 |
| 2025-05-09 | 2025-05-07 | 0.132 | 14,954,020 | +16,000 | 4.73% | 1,973,931 |
| 2025-05-08 | 2025-05-06 | 0.135 | 14,938,020 | +368,000 | 4.72% | 2,016,633 |
| 2025-05-07 | 2025-05-02 | 0.135 | 14,570,020 | +752,000 | 4.61% | 1,966,953 |
| 2025-05-02 | 2025-04-29 | 0.151 | 13,818,020 | +120,000 | 4.37% | 2,086,521 |
| 2025-04-29 | 2025-04-25 | 0.174 | 13,698,020 | -128,000 | 4.33% | 2,383,455 |
| 2025-04-28 | 2025-04-24 | 0.177 | 13,826,020 | +424,000 | 4.37% | 2,447,206 |
| 2025-04-25 | 2025-04-23 | 0.153 | 13,402,020 | +208,000 | 4.24% | 2,050,509 |
| 2025-04-23 | 2025-04-17 | 0.120 | 13,194,020 | +168,000 | 4.17% | 1,583,282 |
| 2025-04-22 | 2025-04-16 | 0.101 | 13,026,020 | +904,000 | 4.12% | 1,315,628 |
| 2025-04-17 | 2025-04-15 | 0.101 | 12,122,020 | +144,000 | 3.83% | 1,224,324 |
| 2025-04-01 | 2025-03-28 | 0.099 | 11,978,020 | +16,000 | 3.79% | 1,185,824 |
| 2025-03-27 | 2025-03-25 | 0.090 | 11,962,020 | +336,000 | 3.78% | 1,076,582 |
| 2025-03-26 | 2025-03-24 | 0.100 | 11,626,020 | +1,000,000 | 3.68% | 1,162,602 |
| 2025-03-25 | 2025-03-21 | 0.100 | 10,626,020 | +24,000 | 3.36% | 1,062,602 |
| 2025-03-20 | 2025-03-18 | 0.090 | 10,602,020 | +5,545,200 | 3.35% | 954,182 |
| 2025-03-04 | 2025-02-28 | 0.153 | 5,056,820 | +48,000 | 1.60% | 773,693 |
| 2025-02-06 | 2025-02-04 | 0.075 | 5,008,820 | -16,000 | 1.58% | 375,662 |
| 2025-02-05 | 2025-02-03 | 0.075 | 5,024,820 | -10,000 | 1.59% | 376,862 |
| 2024-10-14 | 2024-10-09 | 0.156 | 5,034,820 | +120,000 | 1.59% | 785,432 |
| 2024-10-09 | 2024-10-07 | 0.159 | 4,914,820 | -48,000 | 1.55% | 781,456 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,962,820 | +136,000 | 1.57% | 734,497 |
| 2024-10-03 | 2024-09-30 | 0.139 | 4,826,820 | +160,000 | 1.53% | 670,928 |
| 2024-09-03 | 2024-08-30 | 0.145 | 4,666,820 | -120,000 | 1.48% | 676,689 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,786,820 | +328,000 | 1.51% | 516,977 |
| 2024-08-22 | 2024-08-20 | 0.089 | 4,458,820 | +8,000 | 1.41% | 396,835 |
| 2024-08-12 | 2024-08-08 | 0.089 | 4,450,820 | -80,000 | 1.41% | 396,123 |
| 2024-08-08 | 2024-08-06 | 0.086 | 4,530,820 | +360,000 | 1.43% | 389,651 |
| 2024-07-30 | 2024-07-26 | 0.145 | 4,170,820 | +16,000 | 1.32% | 604,769 |
| 2024-07-23 | 2024-07-19 | 0.270 | 4,154,820 | +451,600 | 1.31% | 1,121,801 |
| 2024-07-04 | 2024-07-02 | 0.265 | 3,703,220 | -2,000 | 1.21% | 981,353 |
| 2024-06-20 | 2024-06-18 | 0.260 | 3,705,220 | -8,000 | 1.21% | 963,357 |
| 2024-06-13 | 2024-06-11 | 0.373 | 3,713,220 | +8,000 | 1.22% | 1,384,571 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,705,220 | +1,071,950 | 1.21% | 1,407,656 |
| 2024-04-19 | 2024-04-17 | 0.521 | 2,633,270 | -852 | 1.21% | 1,370,932 |
| 2024-04-18 | 2024-04-16 | 0.605 | 2,634,122 | -7,107 | 1.21% | 1,593,760 |
| 2024-04-15 | 2024-04-11 | 0.443 | 2,641,229 | -5,686 | 1.22% | 1,170,672 |
| 2024-04-11 | 2024-04-09 | 0.310 | 2,646,915 | -375,245 | 1.22% | 819,372 |
| 2024-03-28 | 2024-03-26 | 0.310 | 3,022,160 | -8,528 | 1.39% | 935,532 |
| 2024-03-04 | 2024-02-29 | 0.492 | 3,030,688 | -569 | 1.68% | 1,492,547 |
| 2024-02-27 | 2024-02-23 | 0.471 | 3,031,257 | -34,113 | 1.68% | 1,428,849 |
| 2024-02-22 | 2024-02-20 | 0.359 | 3,065,370 | -11,371 | 1.69% | 1,099,871 |
| 2024-02-08 | 2024-02-06 | 0.241 | 3,076,741 | -11,656 | 1.70% | 740,297 |
| 2024-01-31 | 2024-01-29 | 0.239 | 3,088,397 | -4,264 | 1.71% | 738,755 |
| 2024-01-05 | 2024-01-03 | 0.241 | 3,092,661 | -11,371 | 1.71% | 744,127 |
| 2024-01-03 | 2023-12-29 | 0.280 | 3,104,032 | +34,113 | 1.72% | 869,156 |
| 2023-12-20 | 2023-12-18 | 0.387 | 3,069,919 | +22,743 | 1.70% | 1,187,896 |
| 2023-12-19 | 2023-12-15 | 0.308 | 3,047,176 | +11,371 | 1.68% | 938,989 |
| 2023-12-13 | 2023-12-11 | 0.239 | 3,035,805 | +301,333 | 1.68% | 726,175 |
| 2023-12-12 | 2023-12-08 | 0.295 | 2,734,472 | +73,912 | 1.51% | 808,000 |
| 2023-10-24 | 2023-10-19 | 0.443 | 2,660,560 | -569 | 1.47% | 1,179,240 |
| 2022-08-02 | 2022-07-29 | 0.443 | 2,661,129 | -2,842 | 1.47% | 1,179,492 |
| 2022-05-10 | 2022-05-05 | 0.485 | 2,663,971 | -2,843 | 1.47% | 1,293,205 |
| 2022-05-05 | 2022-05-03 | 0.668 | 2,666,814 | -11,371 | 1.47% | 1,782,399 |
| 2022-02-28 | 2022-02-24 | 0.563 | 2,678,185 | -8,529 | 1.48% | 1,507,368 |
| 2022-02-25 | 2022-02-23 | 0.661 | 2,686,714 | -852 | 1.49% | 1,776,798 |
| 2021-12-17 | 2021-12-15 | 0.886 | 2,687,566 | -22,743 | 1.49% | 2,382,420 |
| 2021-12-15 | 2021-12-13 | 0.929 | 2,710,309 | -3,411 | 1.50% | 2,516,990 |
| 2021-12-09 | 2021-12-07 | 0.915 | 2,713,720 | +22,742 | 1.50% | 2,481,973 |
| 2021-11-15 | 2021-11-11 | 0.689 | 2,690,978 | -19,899 | 1.49% | 1,855,346 |
| 2021-11-10 | 2021-11-08 | 0.844 | 2,710,877 | -28,428 | 1.50% | 2,288,652 |
| 2021-11-08 | 2021-11-04 | 0.788 | 2,739,305 | +22,174 | 1.51% | 2,158,475 |
| 2021-11-05 | 2021-11-03 | 0.661 | 2,717,131 | +5,685 | 1.50% | 1,796,913 |
| 2021-11-01 | 2021-10-28 | 0.633 | 2,711,446 | -3,411 | 1.50% | 1,716,849 |
| 2021-10-27 | 2021-10-25 | 0.760 | 2,714,857 | +14,214 | 1.50% | 2,062,811 |
| 2021-09-29 | 2021-09-27 | 0.774 | 2,700,643 | -2,274 | 1.49% | 2,090,011 |
| 2021-09-27 | 2021-09-23 | 0.746 | 2,702,917 | +19,899 | 1.49% | 2,015,706 |
| 2021-09-21 | 2021-09-17 | 1.041 | 2,683,018 | -569 | 1.48% | 2,793,663 |
| 2021-09-07 | 2021-09-03 | 1.041 | 2,683,587 | -568 | 1.48% | 2,794,255 |
| 2021-07-07 | 2021-07-05 | 1.083 | 2,684,155 | -1,421 | 1.48% | 2,908,151 |
| 2021-06-21 | 2021-06-17 | 1.083 | 2,685,576 | -1,422 | 1.48% | 2,909,691 |
| 2021-06-17 | 2021-06-15 | 1.098 | 2,686,998 | -21,321 | 1.49% | 2,949,040 |
| 2021-05-24 | 2021-05-20 | 1.055 | 2,708,319 | -2,842 | 1.50% | 2,858,115 |
| 2021-05-20 | 2021-05-17 | 1.196 | 2,711,161 | -2,843 | 1.50% | 3,242,597 |
| 2021-05-17 | 2021-05-13 | 1.196 | 2,714,004 | -3,127 | 1.50% | 3,245,997 |
| 2021-03-31 | 2021-03-29 | 1.069 | 2,717,131 | -14,214 | 1.50% | 2,905,647 |
| 2021-03-25 | 2021-03-23 | 0.985 | 2,731,345 | -7,107 | 1.51% | 2,690,254 |
| 2021-03-22 | 2021-03-18 | 0.957 | 2,738,452 | -15,351 | 1.51% | 2,620,190 |
| 2021-03-15 | 2021-03-11 | 0.985 | 2,753,803 | -6,823 | 1.52% | 2,712,374 |
| 2021-02-24 | 2021-02-22 | 0.985 | 2,760,626 | -5,685 | 1.53% | 2,719,094 |
| 2021-02-17 | 2021-02-11 | 0.957 | 2,766,311 | -8,528 | 1.53% | 2,646,846 |
| 2021-01-28 | 2021-01-26 | 0.774 | 2,774,839 | +2,842 | 1.53% | 2,147,431 |
| 2021-01-25 | 2021-01-21 | 0.816 | 2,771,997 | +2,843 | 1.53% | 2,262,244 |
| 2021-01-12 | 2021-01-08 | 0.844 | 2,769,154 | -2,843 | 1.53% | 2,337,852 |
| 2020-11-23 | 2020-11-19 | 0.985 | 2,771,997 | -1,421 | 2.14% | 2,730,294 |
| 2020-11-20 | 2020-11-18 | 0.985 | 2,773,418 | -5,686 | 2.14% | 2,731,694 |
| 2020-11-19 | 2020-11-17 | 0.985 | 2,779,104 | -8,528 | 2.14% | 2,737,294 |
| 2020-11-16 | 2020-11-12 | 1.126 | 2,787,632 | -46,905 | 2.15% | 3,137,936 |
| 2020-10-29 | 2020-10-27 | 0.901 | 2,834,537 | -7,676 | 2.19% | 2,552,588 |
| 2020-10-20 | 2020-10-16 | 0.455 | 2,842,213 | -2,813,150 | 2.19% | 1,292,760 |
| 2020-10-19 | 2020-10-15 | 0.455 | 5,655,363 | +14,071 | 2.20% | 2,572,301 |
| 2020-10-16 | 2020-10-14 | 0.448 | 5,641,292 | +5,628 | 2.20% | 2,525,809 |
| 2020-09-28 | 2020-09-24 | 0.434 | 5,635,664 | +2,815 | 2.20% | 2,443,184 |
| 2020-09-17 | 2020-09-15 | 0.490 | 5,632,849 | +1,125 | 2.19% | 2,762,222 |
| 2020-09-11 | 2020-09-09 | 0.497 | 5,631,724 | +4,503 | 2.19% | 2,801,694 |
| 2020-09-09 | 2020-09-07 | 0.561 | 5,627,221 | -14,071 | 2.19% | 3,159,384 |
| 2020-09-08 | 2020-09-04 | 0.604 | 5,641,292 | -203,745 | 2.20% | 3,407,837 |
| 2020-09-07 | 2020-09-03 | 0.505 | 5,845,037 | +14,071 | 2.28% | 2,949,354 |
| 2020-09-01 | 2020-08-28 | 0.512 | 5,830,966 | +14,071 | 2.27% | 2,983,694 |
| 2020-08-31 | 2020-08-27 | 0.526 | 5,816,895 | -563 | 2.27% | 3,059,175 |
| 2020-08-28 | 2020-08-26 | 0.540 | 5,817,458 | -86,676 | 2.27% | 3,142,159 |
| 2020-08-26 | 2020-08-24 | 0.540 | 5,904,134 | -5,629 | 2.30% | 3,188,975 |
| 2020-08-21 | 2020-08-19 | 0.526 | 5,909,763 | -5,065 | 2.30% | 3,108,015 |
| 2020-08-20 | 2020-08-18 | 0.526 | 5,914,828 | -9,005 | 2.30% | 3,110,679 |
| 2020-08-19 | 2020-08-17 | 0.540 | 5,923,833 | -5,066 | 2.31% | 3,199,615 |
| 2020-08-17 | 2020-08-13 | 0.490 | 5,928,899 | -563 | 2.31% | 2,907,398 |
| 2020-08-14 | 2020-08-12 | 0.483 | 5,929,462 | -14,071 | 2.31% | 2,865,534 |
| 2020-08-10 | 2020-08-06 | 0.476 | 5,943,533 | +74,857 | 2.31% | 2,830,094 |
| 2020-08-07 | 2020-08-05 | 0.469 | 5,868,676 | +22,513 | 2.29% | 2,752,741 |
| 2020-08-05 | 2020-08-03 | 0.469 | 5,846,163 | -2,814 | 2.28% | 2,742,181 |
| 2020-08-04 | 2020-07-31 | 0.434 | 5,848,977 | -27,016 | 2.28% | 2,535,660 |
| 2020-07-31 | 2020-07-29 | 0.540 | 5,875,993 | -8,442 | 2.29% | 3,173,775 |
| 2020-07-13 | 2020-07-09 | 0.569 | 5,884,435 | -14,071 | 2.29% | 3,345,616 |
| 2020-07-10 | 2020-07-08 | 0.469 | 5,898,506 | +11,257 | 2.30% | 2,766,733 |
| 2020-07-09 | 2020-07-07 | 0.625 | 5,887,249 | +14,070 | 2.29% | 3,681,937 |
| 2020-07-07 | 2020-07-03 | 0.604 | 5,873,179 | +97,370 | 2.29% | 3,547,917 |
| 2020-07-06 | 2020-07-02 | 0.597 | 5,775,809 | +12,383 | 2.25% | 3,448,049 |
| 2020-07-03 | 2020-06-30 | 0.391 | 5,763,426 | -1,689 | 2.24% | 2,252,811 |
| 2020-06-30 | 2020-06-26 | 0.412 | 5,765,115 | +11,257 | 2.25% | 2,376,388 |
| 2020-06-26 | 2020-06-23 | 0.448 | 5,753,858 | +9,005 | 2.24% | 2,576,208 |
| 2020-06-22 | 2020-06-18 | 0.490 | 5,744,853 | +23,639 | 2.24% | 2,817,146 |
| 2020-06-19 | 2020-06-17 | 0.490 | 5,721,214 | +5,628 | 2.23% | 2,805,554 |
| 2020-06-18 | 2020-06-16 | 0.526 | 5,715,586 | -42,747 | 2.23% | 3,005,895 |
| 2020-06-17 | 2020-06-15 | 0.561 | 5,758,333 | +63,037 | 2.24% | 3,232,996 |
| 2020-06-05 | 2020-06-03 | 0.434 | 5,695,296 | -4,502 | 2.22% | 2,469,036 |
| 2020-05-29 | 2020-05-27 | 0.398 | 5,699,798 | -2,814 | 2.22% | 2,268,448 |
| 2020-05-27 | 2020-05-25 | 0.405 | 5,702,612 | -11,257 | 2.22% | 2,310,096 |
| 2020-05-26 | 2020-05-22 | 0.405 | 5,713,869 | -8,443 | 2.23% | 2,314,656 |
| 2020-05-25 | 2020-05-21 | 0.434 | 5,722,312 | +23,639 | 2.23% | 2,480,748 |
| 2020-05-22 | 2020-05-20 | 0.434 | 5,698,673 | -3,215,458 | 2.22% | 2,470,500 |
| 2020-05-21 | 2020-05-19 | 0.448 | 8,914,131 | -5,628 | 3.47% | 3,991,176 |
| 2020-05-18 | 2020-05-14 | 0.483 | 8,919,759 | -11,257 | 3.47% | 4,310,656 |
| 2020-05-05 | 2020-04-29 | 0.497 | 8,931,016 | -27,016 | 3.48% | 4,443,040 |
| 2020-04-01 | 2020-03-30 | 0.554 | 8,958,032 | -1,126 | 3.49% | 4,965,792 |
| 2020-03-27 | 2020-03-25 | 0.519 | 8,959,158 | +9,569 | 3.49% | 4,648,056 |
| 2020-03-26 | 2020-03-24 | 0.505 | 8,949,589 | -5,629 | 3.49% | 4,515,884 |
| 2020-03-24 | 2020-03-20 | 0.519 | 8,955,218 | -6,191 | 3.49% | 4,646,012 |
| 2020-03-19 | 2020-03-17 | 0.519 | 8,961,409 | -10,131 | 3.49% | 4,649,224 |
| 2020-03-17 | 2020-03-13 | 0.554 | 8,971,540 | -563 | 3.49% | 4,973,280 |
| 2020-03-16 | 2020-03-12 | 0.590 | 8,972,103 | -27,578 | 3.49% | 5,292,412 |
| 2020-03-13 | 2020-03-11 | 0.604 | 8,999,681 | -1,689 | 3.51% | 5,436,600 |
| 2020-03-10 | 2020-03-06 | 0.640 | 9,001,370 | +15,197 | 3.51% | 5,757,480 |
| 2020-03-04 | 2020-03-02 | 0.625 | 8,986,173 | -2,252 | 3.50% | 5,620,032 |
| 2020-02-27 | 2020-02-25 | 0.625 | 8,988,425 | -5,628 | 3.50% | 5,621,440 |
| 2020-02-21 | 2020-02-19 | 0.654 | 8,994,053 | -1,126 | 3.50% | 5,880,640 |
| 2020-02-19 | 2020-02-17 | 0.633 | 8,995,179 | +1,689 | 3.50% | 5,689,592 |
| 2020-02-17 | 2020-02-13 | 0.590 | 8,993,490 | -28,142 | 3.50% | 5,305,028 |
| 2020-02-13 | 2020-02-11 | 0.661 | 9,021,632 | -14,633 | 3.51% | 5,962,788 |
| 2020-02-11 | 2020-02-07 | 0.675 | 9,036,265 | +5,628 | 3.52% | 6,100,900 |
| 2020-02-10 | 2020-02-06 | 0.618 | 9,030,637 | +45,026 | 3.52% | 5,583,660 |
| 2020-02-05 | 2020-02-03 | 0.576 | 8,985,611 | +3,377 | 3.50% | 5,172,660 |
| 2020-02-03 | 2020-01-30 | 0.569 | 8,982,234 | -42,212 | 3.50% | 5,106,880 |
| 2020-01-30 | 2020-01-24 | 0.746 | 9,024,446 | -11,819 | 3.51% | 6,734,280 |
| 2020-01-21 | 2020-01-17 | 0.725 | 9,036,265 | -101,873 | 3.52% | 6,550,440 |
| 2020-01-17 | 2020-01-15 | 0.874 | 9,138,138 | +14,071 | 3.56% | 7,988,112 |
| 2020-01-16 | 2020-01-14 | 0.888 | 9,124,067 | -2,814 | 3.55% | 8,105,500 |
| 2020-01-14 | 2020-01-10 | 0.924 | 9,126,881 | -14,071 | 3.55% | 8,432,320 |
| 2020-01-13 | 2020-01-09 | 0.895 | 9,140,952 | -4,503 | 3.56% | 8,185,464 |
| 2020-01-10 | 2020-01-08 | 0.839 | 9,145,455 | -25,890 | 3.56% | 7,669,528 |
| 2020-01-09 | 2020-01-07 | 0.839 | 9,171,345 | +51,780 | 3.57% | 7,691,240 |
| 2020-01-08 | 2020-01-06 | 0.881 | 9,119,565 | -4,502 | 3.55% | 8,036,688 |
| 2020-01-07 | 2020-01-03 | 0.931 | 9,124,067 | -23,076 | 3.55% | 8,494,564 |
| 2020-01-06 | 2020-01-02 | 0.874 | 9,147,143 | +15,759 | 3.56% | 7,995,984 |
| 2020-01-03 | 2019-12-31 | 0.853 | 9,131,384 | +20,825 | 3.56% | 7,787,520 |
| 2019-12-30 | 2019-12-24 | 0.959 | 9,110,559 | +10,131 | 3.55% | 8,740,980 |
| 2019-12-27 | 2019-12-20 | 0.995 | 9,100,428 | -12,383 | 3.54% | 9,054,640 |
| 2019-12-23 | 2019-12-19 | 1.045 | 9,112,811 | -2,814 | 3.55% | 9,520,308 |
| 2019-12-20 | 2019-12-18 | 1.038 | 9,115,625 | -117,069 | 3.55% | 9,458,464 |
| 2019-12-19 | 2019-12-17 | 1.080 | 9,232,694 | +118,195 | 3.60% | 9,973,632 |
| 2019-12-18 | 2019-12-16 | 0.796 | 9,114,499 | +7,317 | 3.55% | 7,254,912 |
| 2019-12-17 | 2019-12-13 | 0.860 | 9,107,182 | +11,819 | 3.55% | 7,831,604 |
| 2019-12-16 | 2019-12-12 | 0.952 | 9,095,363 | +18,574 | 3.54% | 8,661,760 |
| 2019-12-13 | 2019-12-11 | 0.952 | 9,076,789 | +3,939 | 3.54% | 8,644,072 |
| 2019-12-12 | 2019-12-10 | 1.023 | 9,072,850 | -56,846 | 3.53% | 9,285,120 |
| 2019-12-11 | 2019-12-09 | 1.016 | 9,129,696 | +12,383 | 3.56% | 9,278,412 |
| 2019-12-10 | 2019-12-06 | 1.102 | 9,117,313 | +5,628 | 3.55% | 10,043,380 |
| 2019-12-09 | 2019-12-05 | 1.201 | 9,111,685 | -20,262 | 3.55% | 10,943,764 |
| 2019-12-06 | 2019-12-04 | 1.208 | 9,131,947 | +52,906 | 3.56% | 11,033,000 |
| 2019-12-05 | 2019-12-03 | 1.308 | 9,079,041 | +2,252 | 3.54% | 11,872,416 |
| 2019-12-04 | 2019-12-02 | 1.265 | 9,076,789 | +46,715 | 3.54% | 11,482,424 |
| 2019-12-03 | 2019-11-29 | 1.315 | 9,030,074 | +437,320 | 3.52% | 11,872,560 |
| 2019-10-17 | 2019-10-15 | 0.817 | 8,592,754 | +12,945 | 3.35% | 7,022,820 |
| 2019-10-15 | 2019-10-11 | 0.832 | 8,579,809 | -1,688 | 3.34% | 7,134,192 |
| 2019-09-11 | 2019-09-09 | 1.002 | 8,581,497 | -12,945 | 3.34% | 8,599,308 |
| 2019-09-06 | 2019-09-04 | 0.967 | 8,594,442 | +3,215,458 | 3.35% | 8,306,880 |
| 2019-09-03 | 2019-08-30 | 0.959 | 5,378,984 | -18,011 | 2.10% | 5,160,780 |
| 2019-09-02 | 2019-08-29 | 1.158 | 5,396,995 | -1,125 | 2.10% | 6,252,028 |
| 2019-08-30 | 2019-08-28 | 1.116 | 5,398,120 | -41,650 | 2.10% | 6,023,148 |
| 2019-08-27 | 2019-08-23 | 1.052 | 5,439,770 | -4,503 | 2.12% | 5,721,680 |
| 2019-08-19 | 2019-08-15 | 1.052 | 5,444,273 | -6,191 | 2.12% | 5,726,416 |
| 2019-08-15 | 2019-08-13 | 1.052 | 5,450,464 | -563 | 2.12% | 5,732,928 |
| 2019-08-12 | 2019-08-08 | 1.059 | 5,451,027 | -10,131 | 2.12% | 5,772,260 |
| 2019-08-09 | 2019-08-07 | 0.988 | 5,461,158 | +8,443 | 2.13% | 5,394,868 |
| 2019-08-08 | 2019-08-06 | 1.045 | 5,452,715 | -2,814 | 2.12% | 5,696,544 |
| 2019-08-07 | 2019-08-05 | 1.038 | 5,455,529 | +28,704 | 2.12% | 5,660,712 |
| 2019-08-06 | 2019-08-02 | 1.038 | 5,426,825 | +132,266 | 2.11% | 5,630,928 |
| 2019-08-01 | 2019-07-30 | 0.952 | 5,294,559 | -2,814 | 2.06% | 5,042,152 |
| 2019-07-18 | 2019-07-16 | 0.803 | 5,297,373 | -14,071 | 2.06% | 4,254,224 |
| 2019-07-17 | 2019-07-15 | 0.917 | 5,311,444 | +14,071 | 2.07% | 4,869,492 |
| 2019-07-16 | 2019-07-12 | 0.952 | 5,297,373 | +14,070 | 2.06% | 5,044,832 |
| 2019-07-15 | 2019-07-11 | 0.853 | 5,283,303 | -2,814 | 2.06% | 4,505,760 |
| 2019-07-02 | 2019-06-27 | 0.824 | 5,286,117 | +2,814 | 2.06% | 4,357,888 |
| 2019-05-28 | 2019-05-24 | 0.981 | 5,283,303 | -85,550 | 2.06% | 5,181,624 |
| 2019-05-22 | 2019-05-20 | 0.796 | 5,368,853 | -14,071 | 2.09% | 4,273,472 |
| 2019-04-24 | 2019-04-18 | 0.782 | 5,382,924 | +563 | 2.10% | 4,208,160 |
| 2019-04-23 | 2019-04-17 | 0.824 | 5,382,361 | +563 | 2.10% | 4,437,232 |
| 2019-04-11 | 2019-04-09 | 0.668 | 5,381,798 | -1,689 | 2.10% | 3,595,312 |
| 2019-04-04 | 2019-04-02 | 0.675 | 5,383,487 | +1,689 | 2.10% | 3,634,700 |
| 2019-02-22 | 2019-02-20 | 0.917 | 5,381,798 | -32,644 | 2.10% | 4,933,992 |
| 2019-02-12 | 2019-02-08 | 0.917 | 5,414,442 | -563 | 2.11% | 4,963,920 |
| 2019-01-31 | 2019-01-29 | 0.839 | 5,415,005 | +8,442 | 2.11% | 4,541,112 |
| 2019-01-30 | 2019-01-28 | 0.782 | 5,406,563 | +14,071 | 2.11% | 4,226,640 |
| 2019-01-25 | 2019-01-23 | 0.917 | 5,392,492 | +110,315 | 2.10% | 4,943,796 |
| 2018-11-09 | 2018-11-07 | 1.130 | 5,282,177 | +32,081 | 2.06% | 5,968,860 |
| 2018-09-26 | 2018-09-21 | 1.166 | 5,250,096 | -28,141 | 2.45% | 6,119,168 |
| 2018-09-24 | 2018-09-20 | 1.180 | 5,278,237 | +2,251 | 2.46% | 6,226,992 |
| 2018-09-21 | 2018-09-19 | 1.222 | 5,275,986 | -5,628 | 2.46% | 6,449,312 |
| 2018-09-19 | 2018-09-17 | 1.244 | 5,281,614 | -116,506 | 2.46% | 6,568,800 |
| 2018-09-18 | 2018-09-14 | 1.059 | 5,398,120 | +150,276 | 2.52% | 5,716,236 |
| 2018-09-17 | 2018-09-13 | 1.350 | 5,247,844 | -2,252 | 2.45% | 7,086,240 |
| 2018-09-12 | 2018-09-10 | 1.123 | 5,250,096 | -14,070 | 2.45% | 5,895,296 |
| 2018-08-24 | 2018-08-22 | 1.194 | 5,264,166 | -33,770 | 2.45% | 6,285,216 |
| 2018-08-23 | 2018-08-21 | 1.237 | 5,297,936 | -4,503 | 2.47% | 6,551,448 |
| 2018-08-16 | 2018-08-14 | 1.315 | 5,302,439 | -563 | 2.47% | 6,971,540 |
| 2018-07-10 | 2018-07-06 | 1.215 | 5,303,002 | -8,442 | 2.47% | 6,444,648 |
| 2018-05-25 | 2018-05-23 | 1.421 | 5,311,444 | -31,519 | 2.48% | 7,549,600 |
| 2018-05-24 | 2018-05-21 | 1.428 | 5,342,963 | -3,377 | 2.49% | 7,632,372 |
| 2018-05-09 | 2018-05-07 | 1.492 | 5,346,340 | +1,126 | 2.49% | 7,979,160 |
| 2018-05-07 | 2018-05-03 | 1.485 | 5,345,214 | -56,283 | 2.49% | 7,939,492 |
| 2018-04-27 | 2018-04-25 | 1.485 | 5,401,497 | +56,283 | 2.52% | 8,023,091 |
| 2018-04-25 | 2018-04-23 | 1.556 | 5,345,214 | -15,759 | 2.49% | 8,319,372 |
| 2018-03-21 | 2018-03-19 | 1.706 | 5,360,973 | -9,569 | 2.50% | 9,143,999 |
| 2018-03-07 | 2018-03-05 | 1.706 | 5,370,542 | -14,070 | 2.50% | 9,160,321 |
| 2018-03-05 | 2018-03-01 | 1.699 | 5,384,612 | -1,689 | 2.51% | 9,146,051 |
| 2018-02-27 | 2018-02-23 | 1.720 | 5,386,301 | +19,699 | 2.51% | 9,263,760 |
| 2018-02-20 | 2018-02-13 | 1.670 | 5,366,602 | +20,825 | 2.50% | 8,962,900 |
| 2018-02-14 | 2018-02-12 | 1.635 | 5,345,777 | -563 | 2.49% | 8,738,160 |
| 2018-02-06 | 2018-02-02 | 1.699 | 5,346,340 | -2,814 | 2.49% | 9,081,044 |
| 2018-01-18 | 2018-01-16 | 1.706 | 5,349,154 | +26,453 | 2.49% | 9,123,840 |
| 2018-01-12 | 2018-01-10 | 1.883 | 5,322,701 | -5,628 | 2.48% | 10,024,420 |
| 2018-01-04 | 2018-01-02 | 1.663 | 5,328,329 | +19,136 | 2.48% | 8,861,112 |
| 2018-01-03 | 2017-12-29 | 1.684 | 5,309,193 | +9,005 | 2.48% | 8,942,484 |
| 2017-11-27 | 2017-11-23 | 1.770 | 5,300,188 | +5,629 | 2.47% | 9,379,333 |
| 2017-11-23 | 2017-11-21 | 1.699 | 5,294,559 | -79,360 | 2.47% | 8,993,092 |
| 2017-11-20 | 2017-11-16 | 1.599 | 5,373,919 | -1,688 | 2.51% | 8,593,201 |
| 2017-11-17 | 2017-11-15 | 1.542 | 5,375,607 | +2,814 | 2.51% | 8,290,268 |
| 2017-11-13 | 2017-11-09 | 1.564 | 5,372,793 | -2,814 | 2.50% | 8,400,480 |
| 2017-11-09 | 2017-11-07 | 1.578 | 5,375,607 | -37,147 | 2.51% | 8,481,288 |
| 2017-11-06 | 2017-11-02 | 1.592 | 5,412,754 | +2,814 | 2.52% | 8,616,832 |
| 2017-10-26 | 2017-10-24 | 1.620 | 5,409,940 | -70,354 | 2.52% | 8,766,144 |
| 2017-10-25 | 2017-10-23 | 1.620 | 5,480,294 | -5,628 | 2.55% | 8,880,144 |
| 2017-10-04 | 2017-09-29 | 1.777 | 5,485,922 | +6,191 | 2.56% | 9,747,000 |
| 2017-09-20 | 2017-09-18 | 1.770 | 5,479,731 | -14,071 | 2.55% | 9,697,056 |
| 2017-09-12 | 2017-09-08 | 1.642 | 5,493,802 | +14,071 | 2.56% | 9,019,164 |
| 2017-09-08 | 2017-09-06 | 1.585 | 5,479,731 | -28,142 | 2.55% | 8,684,512 |
| 2017-09-05 | 2017-09-01 | 1.592 | 5,507,873 | -6,754 | 2.57% | 8,768,257 |
| 2017-08-14 | 2017-08-10 | 1.542 | 5,514,627 | +1,126 | 2.57% | 8,504,665 |
| 2017-08-11 | 2017-08-09 | 1.578 | 5,513,501 | +25,890 | 2.57% | 8,698,848 |
| 2017-08-09 | 2017-08-07 | 1.684 | 5,487,611 | -15,759 | 2.56% | 9,243,001 |
| 2017-07-27 | 2017-07-25 | 1.670 | 5,503,370 | +2,814 | 2.57% | 9,191,320 |
| 2017-06-29 | 2017-06-27 | 1.990 | 5,500,556 | -7,879 | 2.56% | 10,945,760 |
| 2017-06-20 | 2017-06-16 | 1.777 | 5,508,435 | -2,815 | 2.57% | 9,786,999 |
| 2017-05-29 | 2017-05-25 | 1.812 | 5,511,250 | +2,815 | 2.57% | 9,987,841 |
| 2017-05-25 | 2017-05-23 | 1.741 | 5,508,435 | +2,814 | 2.57% | 9,591,259 |
| 2017-05-18 | 2017-05-16 | 1.954 | 5,505,621 | +1,688 | 2.57% | 10,760,200 |
| 2017-04-26 | 2017-04-24 | 1.848 | 5,503,933 | -11,819 | 2.57% | 10,170,160 |
| 2017-03-28 | 2017-03-24 | 2.061 | 5,515,752 | -14,071 | 2.57% | 11,368,000 |
| 2017-03-27 | 2017-03-23 | 2.061 | 5,529,823 | +16,885 | 2.58% | 11,397,000 |
| 2017-03-08 | 2017-03-06 | 1.777 | 5,512,938 | -56,283 | 2.57% | 9,795,000 |
| 2017-03-07 | 2017-03-03 | 1.727 | 5,569,221 | +6,191 | 2.60% | 9,617,940 |
| 2017-03-03 | 2017-03-01 | 1.706 | 5,563,030 | +5,628 | 2.59% | 9,488,640 |
| 2017-02-23 | 2017-02-21 | 1.706 | 5,557,402 | -7,879 | 2.59% | 9,479,040 |
| 2017-02-22 | 2017-02-20 | 1.748 | 5,565,281 | -563 | 2.59% | 9,729,791 |
| 2017-02-16 | 2017-02-14 | 1.919 | 5,565,844 | -5,066 | 2.59% | 10,680,120 |
| 2017-01-12 | 2017-01-10 | 1.706 | 5,570,910 | +16,885 | 2.60% | 9,502,080 |
| 2017-01-11 | 2017-01-09 | 1.741 | 5,554,025 | +14,071 | 2.59% | 9,670,640 |
| 2017-01-05 | 2017-01-03 | 1.777 | 5,539,954 | -14,634 | 2.58% | 9,843,000 |
| 2016-12-28 | 2016-12-22 | 1.848 | 5,554,588 | +11,257 | 2.59% | 10,263,761 |
| 2016-12-20 | 2016-12-16 | 1.954 | 5,543,331 | -3,940 | 2.58% | 10,833,900 |
| 2016-12-19 | 2016-12-15 | 1.990 | 5,547,271 | +9,568 | 2.59% | 11,038,720 |
| 2016-12-14 | 2016-12-12 | 1.919 | 5,537,703 | -27,016 | 2.58% | 10,626,121 |
| 2016-12-06 | 2016-12-02 | 1.848 | 5,564,719 | +39,399 | 2.59% | 10,282,481 |
| 2016-11-30 | 2016-11-28 | 2.025 | 5,525,320 | -563 | 2.58% | 11,191,379 |
| 2016-11-29 | 2016-11-25 | 1.990 | 5,525,883 | -27,579 | 2.58% | 10,996,160 |
| 2016-11-28 | 2016-11-24 | 2.025 | 5,553,462 | +2,814 | 2.59% | 11,248,380 |
| 2016-11-25 | 2016-11-23 | 1.954 | 5,550,648 | -11,256 | 2.59% | 10,848,200 |
| 2016-11-23 | 2016-11-21 | 2.097 | 5,561,904 | +3,939 | 2.59% | 11,660,759 |
| 2016-11-08 | 2016-11-04 | 1.990 | 5,557,965 | -12,382 | 2.59% | 11,060,001 |
| 2016-10-25 | 2016-10-20 | 2.132 | 5,570,347 | -103,561 | 2.60% | 11,876,400 |
| 2016-10-20 | 2016-10-18 | 2.061 | 5,673,908 | -7,880 | 2.65% | 11,693,960 |
| 2016-10-19 | 2016-10-17 | 2.025 | 5,681,788 | +56,284 | 2.65% | 11,508,301 |
| 2016-10-12 | 2016-10-07 | 2.345 | 5,625,504 | -17,448 | 2.62% | 13,193,399 |
| 2016-10-06 | 2016-10-04 | 2.168 | 5,642,952 | -14,071 | 2.63% | 12,231,720 |
| 2016-10-05 | 2016-10-03 | 2.203 | 5,657,023 | +14,071 | 2.64% | 12,463,240 |
| 2016-10-03 | 2016-09-29 | 2.239 | 5,642,952 | +1,688 | 2.63% | 12,632,760 |
| 2016-09-23 | 2016-09-21 | 2.203 | 5,641,264 | -5,628 | 2.63% | 12,428,521 |
| 2016-08-26 | 2016-08-24 | 2.239 | 5,646,892 | -19,136 | 2.63% | 12,641,580 |
| 2016-08-16 | 2016-08-12 | 2.239 | 5,666,028 | -5,629 | 2.64% | 12,684,419 |
| 2016-08-10 | 2016-08-08 | 2.168 | 5,671,657 | +6,754 | 2.64% | 12,293,941 |
| 2016-08-05 | 2016-08-03 | 2.239 | 5,664,903 | +7,880 | 2.64% | 12,681,901 |
| 2016-08-01 | 2016-07-28 | 2.274 | 5,657,023 | +5,628 | 2.64% | 12,865,280 |
| 2016-07-29 | 2016-07-27 | 2.274 | 5,651,395 | +1,689 | 2.63% | 12,852,481 |
| 2016-07-14 | 2016-07-12 | 2.381 | 5,649,706 | -1,689 | 2.63% | 13,450,920 |
| 2016-07-13 | 2016-07-11 | 2.558 | 5,651,395 | +19,137 | 2.63% | 14,459,041 |
| 2016-06-23 | 2016-06-21 | 2.558 | 5,632,258 | -8,443 | 2.63% | 14,410,079 |
| 2016-06-21 | 2016-06-17 | 2.416 | 5,640,701 | -8,442 | 2.63% | 13,629,920 |
| 2016-06-15 | 2016-06-13 | 2.345 | 5,649,143 | -15,197 | 2.63% | 13,248,839 |
| 2016-06-07 | 2016-06-03 | 2.310 | 5,664,340 | -1,688 | 2.64% | 13,083,200 |
| 2016-06-06 | 2016-06-02 | 2.345 | 5,666,028 | -563 | 2.64% | 13,288,439 |
| 2016-05-31 | 2016-05-27 | 2.132 | 5,666,591 | -11,257 | 2.64% | 12,081,600 |
| 2016-05-25 | 2016-05-23 | 2.203 | 5,677,848 | +7,317 | 2.65% | 12,509,120 |
| 2016-05-19 | 2016-05-17 | 2.416 | 5,670,531 | -3,377 | 2.64% | 13,702,000 |
| 2016-05-18 | 2016-05-16 | 2.381 | 5,673,908 | +2,814 | 2.65% | 13,508,540 |
| 2016-05-03 | 2016-04-28 | 2.381 | 5,671,094 | +563 | 2.64% | 13,501,840 |
| 2016-04-29 | 2016-04-27 | 2.416 | 5,670,531 | -1,688 | 2.64% | 13,702,000 |
| 2016-04-28 | 2016-04-26 | 2.345 | 5,672,219 | -28,142 | 2.64% | 13,302,959 |
| 2016-04-22 | 2016-04-20 | 2.416 | 5,700,361 | -563 | 2.66% | 13,774,080 |
| 2016-04-21 | 2016-04-19 | 2.452 | 5,700,924 | +28,142 | 2.66% | 13,978,020 |
| 2016-03-31 | 2016-03-29 | 2.558 | 5,672,782 | -14,071 | 2.64% | 14,513,759 |
| 2016-03-30 | 2016-03-24 | 2.345 | 5,686,853 | -2,814 | 2.65% | 13,337,280 |
| 2016-03-23 | 2016-03-21 | 2.452 | 5,689,667 | +11,256 | 2.65% | 13,950,419 |
| 2016-03-21 | 2016-03-17 | 2.381 | 5,678,411 | -4,502 | 2.65% | 13,519,261 |
| 2016-03-16 | 2016-03-14 | 2.487 | 5,682,913 | +15,196 | 2.65% | 14,135,799 |
| 2016-03-10 | 2016-03-08 | 2.523 | 5,667,717 | -25,327 | 2.64% | 14,299,400 |
| 2016-03-04 | 2016-03-02 | 2.558 | 5,693,044 | +5,628 | 2.65% | 14,565,599 |
| 2016-03-01 | 2016-02-26 | 2.452 | 5,687,416 | +1,689 | 2.65% | 13,944,900 |
| 2016-02-29 | 2016-02-25 | 2.452 | 5,685,727 | +1,688 | 2.65% | 13,940,759 |
| 2016-02-24 | 2016-02-22 | 2.630 | 5,684,039 | -8,442 | 2.65% | 14,946,520 |
| 2016-02-23 | 2016-02-19 | 2.630 | 5,692,481 | -8,443 | 2.65% | 14,968,719 |
| 2016-02-04 | 2016-02-02 | 2.630 | 5,700,924 | -14,071 | 2.66% | 14,990,920 |
| 2016-02-01 | 2016-01-28 | 2.310 | 5,714,995 | -8,442 | 2.66% | 13,200,201 |
| 2016-01-28 | 2016-01-26 | 2.452 | 5,723,437 | -10,694 | 2.67% | 14,033,220 |
| 2016-01-27 | 2016-01-25 | 2.452 | 5,734,131 | +37,147 | 2.67% | 14,059,440 |
| 2016-01-26 | 2016-01-22 | 2.772 | 5,696,984 | -2,251 | 2.66% | 15,790,320 |
| 2016-01-21 | 2016-01-19 | 2.843 | 5,699,235 | -18,574 | 2.66% | 16,201,599 |
| 2016-01-20 | 2016-01-18 | 2.843 | 5,717,809 | -3,940 | 2.67% | 16,254,400 |
| 2016-01-19 | 2016-01-15 | 2.807 | 5,721,749 | -8,442 | 2.67% | 16,062,281 |
| 2016-01-12 | 2016-01-08 | 2.772 | 5,730,191 | -6,191 | 2.67% | 15,882,360 |
| 2016-01-11 | 2016-01-07 | 2.701 | 5,736,382 | -21,951 | 2.67% | 15,491,839 |
| 2016-01-07 | 2016-01-05 | 2.843 | 5,758,333 | -19,699 | 2.68% | 16,369,601 |
| 2016-01-06 | 2016-01-04 | 2.772 | 5,778,032 | -5,628 | 2.69% | 16,014,960 |
| 2016-01-05 | 2015-12-31 | 2.701 | 5,783,660 | -52,906 | 2.70% | 15,619,520 |
| 2015-12-29 | 2015-12-24 | 2.665 | 5,836,566 | -563 | 2.72% | 15,554,999 |
| 2015-12-23 | 2015-12-21 | 2.736 | 5,837,129 | -12,945 | 2.72% | 15,971,339 |
| 2015-12-21 | 2015-12-17 | 2.630 | 5,850,074 | +2,814 | 2.73% | 15,383,119 |
| 2015-12-14 | 2015-12-10 | 2.701 | 5,847,260 | -31,519 | 2.73% | 15,791,280 |
| 2015-12-10 | 2015-12-08 | 2.772 | 5,878,779 | -7,879 | 2.74% | 16,294,201 |
| 2015-12-07 | 2015-12-03 | 2.594 | 5,886,658 | +5,065 | 3.13% | 15,270,139 |
| 2015-12-04 | 2015-12-02 | 2.665 | 5,881,593 | -18,573 | 3.13% | 15,675,000 |
| 2015-12-02 | 2015-11-30 | 2.701 | 5,900,166 | +10,693 | 3.14% | 15,934,159 |
| 2015-12-01 | 2015-11-27 | 2.736 | 5,889,473 | +4,503 | 3.13% | 16,114,561 |
| 2015-11-30 | 2015-11-26 | 2.701 | 5,884,970 | +7,317 | 3.13% | 15,893,120 |
| 2015-11-27 | 2015-11-25 | 2.914 | 5,877,653 | -24,202 | 3.13% | 17,126,520 |
| 2015-11-26 | 2015-11-24 | 2.772 | 5,901,855 | -3,940 | 3.14% | 16,358,160 |
| 2015-11-25 | 2015-11-23 | 2.807 | 5,905,795 | +1,126 | 3.14% | 16,578,941 |
| 2015-11-24 | 2015-11-20 | 2.914 | 5,904,669 | -27,579 | 3.14% | 17,205,240 |
| 2015-11-23 | 2015-11-19 | 3.020 | 5,932,248 | +30,393 | 3.16% | 17,918,001 |
| 2015-11-17 | 2015-11-13 | 2.772 | 5,901,855 | +5,628 | 3.14% | 16,358,160 |
| 2015-11-12 | 2015-11-10 | 2.914 | 5,896,227 | -562 | 3.14% | 17,180,641 |
| 2015-11-10 | 2015-11-06 | 2.736 | 5,896,789 | -1,689 | 3.14% | 16,134,579 |
| 2015-11-06 | 2015-11-04 | 2.736 | 5,898,478 | -3,377 | 3.14% | 16,139,200 |
| 2015-11-05 | 2015-11-03 | 2.772 | 5,901,855 | +14,071 | 3.14% | 16,358,160 |
| 2015-10-30 | 2015-10-28 | 2.736 | 5,887,784 | -1,126 | 3.13% | 16,109,940 |
| 2015-10-28 | 2015-10-26 | 2.665 | 5,888,910 | +14,071 | 3.13% | 15,694,501 |
| 2015-10-23 | 2015-10-20 | 2.843 | 5,874,839 | -2,814 | 3.12% | 16,700,800 |
| 2015-10-22 | 2015-10-19 | 2.843 | 5,877,653 | +52,343 | 3.13% | 16,708,800 |
| 2015-10-20 | 2015-10-16 | 3.056 | 5,825,310 | -9,005 | 3.10% | 17,802,001 |
| 2015-10-19 | 2015-10-15 | 3.092 | 5,834,315 | +7,880 | 3.10% | 18,036,840 |
| 2015-10-14 | 2015-10-12 | 3.234 | 5,826,435 | -9,006 | 3.10% | 18,840,639 |
| 2015-10-13 | 2015-10-09 | 3.092 | 5,835,441 | +15,760 | 3.10% | 18,040,321 |
| 2015-10-06 | 2015-10-02 | 3.163 | 5,819,681 | -2,815 | 3.10% | 18,405,199 |
| 2015-10-02 | 2015-09-29 | 2.985 | 5,822,496 | +2,815 | 3.10% | 17,379,601 |
| 2015-09-29 | 2015-09-24 | 2.914 | 5,819,681 | -563 | 3.25% | 16,957,599 |
| 2015-09-22 | 2015-09-18 | 2.914 | 5,820,244 | +13,508 | 3.25% | 16,959,239 |
| 2015-09-18 | 2015-09-16 | 3.411 | 5,806,736 | -30,956 | 3.24% | 19,808,639 |
| 2015-09-17 | 2015-09-15 | 3.092 | 5,837,692 | +6,754 | 3.26% | 18,047,280 |
| 2015-09-16 | 2015-09-14 | 3.020 | 5,830,938 | -15,197 | 3.26% | 17,612,000 |
| 2015-09-15 | 2015-09-11 | 3.127 | 5,846,135 | -3,377 | 3.26% | 18,281,122 |
| 2015-09-14 | 2015-09-10 | 3.340 | 5,849,512 | -115,943 | 3.27% | 19,538,842 |
| 2015-09-11 | 2015-09-09 | 3.269 | 5,965,455 | -39,961 | 3.33% | 19,502,160 |
| 2015-09-10 | 2015-09-08 | 2.452 | 6,005,416 | -3,377 | 3.35% | 14,724,600 |
| 2015-09-09 | 2015-09-07 | 2.345 | 6,008,793 | -5,628 | 3.35% | 14,092,320 |
| 2015-09-08 | 2015-09-04 | 2.416 | 6,014,421 | +35,458 | 3.36% | 14,532,959 |
| 2015-09-07 | 2015-09-02 | 2.416 | 5,978,963 | +3,377 | 3.34% | 14,447,280 |
| 2015-09-01 | 2015-08-28 | 2.416 | 5,975,586 | -7,879 | 3.34% | 14,439,120 |
| 2015-08-27 | 2015-08-25 | 2.132 | 5,983,465 | -1,689 | 3.47% | 12,757,199 |
| 2015-08-26 | 2015-08-24 | 2.132 | 5,985,154 | -2,814 | 3.47% | 12,760,800 |
| 2015-08-25 | 2015-08-21 | 2.381 | 5,987,968 | +7,317 | 3.47% | 14,256,260 |
| 2015-08-24 | 2015-08-20 | 2.630 | 5,980,651 | -5,629 | 3.47% | 15,726,479 |
| 2015-08-21 | 2015-08-19 | 2.665 | 5,986,280 | -3,939 | 3.47% | 15,954,001 |
| 2015-08-20 | 2015-08-18 | 2.736 | 5,990,219 | -20,262 | 3.47% | 16,390,219 |
| 2015-08-14 | 2015-08-12 | 2.949 | 6,010,481 | +9,568 | 3.49% | 17,727,139 |
| 2015-08-13 | 2015-08-11 | 3.127 | 6,000,913 | -21,951 | 3.48% | 18,765,119 |
| 2015-08-12 | 2015-08-10 | 3.198 | 6,022,864 | -20,824 | 3.49% | 19,261,801 |
| 2015-08-11 | 2015-08-07 | 3.092 | 6,043,688 | +16,884 | 3.50% | 18,684,118 |
| 2015-08-10 | 2015-08-06 | 3.127 | 6,026,804 | -8,442 | 3.49% | 18,846,081 |
| 2015-08-07 | 2015-08-05 | 3.127 | 6,035,246 | -2,814 | 3.50% | 18,872,480 |
| 2015-08-06 | 2015-08-04 | 3.092 | 6,038,060 | +7,879 | 3.50% | 18,666,719 |
| 2015-08-05 | 2015-08-03 | 3.020 | 6,030,181 | -6,754 | 3.50% | 18,213,801 |
| 2015-08-04 | 2015-07-31 | 3.127 | 6,036,935 | -28,141 | 3.50% | 18,877,762 |
| 2015-08-03 | 2015-07-30 | 3.198 | 6,065,076 | +23,076 | 3.52% | 19,396,800 |
| 2015-07-31 | 2015-07-29 | 3.198 | 6,042,000 | +82,736 | 3.50% | 19,323,000 |
| 2015-07-30 | 2015-07-28 | 3.482 | 5,959,264 | +30,393 | 3.58% | 20,752,481 |
| 2015-07-29 | 2015-07-27 | 3.376 | 5,928,871 | +101,873 | 3.56% | 20,014,601 |
| 2015-07-28 | 2015-07-24 | 4.193 | 5,826,998 | -66,977 | 3.50% | 24,433,079 |
| 2015-07-27 | 2015-07-23 | 4.904 | 5,893,975 | +2,251 | 3.54% | 28,902,719 |
| 2015-07-24 | 2015-07-22 | 3.980 | 5,891,724 | -77,108 | 3.54% | 23,448,320 |
| 2015-07-23 | 2015-07-21 | 3.127 | 5,968,832 | +16,322 | 3.58% | 18,664,800 |
| 2015-07-22 | 2015-07-20 | 3.163 | 5,952,510 | +16,885 | 3.57% | 18,825,281 |
| 2015-07-21 | 2015-07-17 | 3.163 | 5,935,625 | +118,195 | 4.48% | 18,771,881 |
| 2015-07-20 | 2015-07-16 | 3.376 | 5,817,430 | -26,453 | 4.39% | 19,638,400 |
| 2015-07-17 | 2015-07-15 | 3.305 | 5,843,883 | -11,257 | 4.41% | 19,312,379 |
| 2015-07-16 | 2015-07-14 | 3.340 | 5,855,140 | +12,382 | 4.42% | 19,557,641 |
| 2015-07-15 | 2015-07-13 | 3.340 | 5,842,758 | +75,420 | 4.41% | 19,516,282 |
| 2015-07-14 | 2015-07-10 | 3.482 | 5,767,338 | -25,890 | 4.35% | 20,084,120 |
| 2015-07-13 | 2015-07-09 | 3.163 | 5,793,228 | +3,377 | 4.37% | 18,321,539 |
| 2015-07-10 | 2015-07-08 | 2.416 | 5,789,851 | -14,071 | 4.37% | 13,990,319 |
| 2015-07-09 | 2015-07-07 | 3.163 | 5,803,922 | -41,650 | 4.38% | 18,355,360 |
| 2015-07-08 | 2015-07-06 | 3.482 | 5,845,572 | -6,191 | 4.41% | 20,356,561 |
| 2015-07-07 | 2015-07-03 | 3.980 | 5,851,763 | -29,830 | 4.42% | 23,289,281 |
| 2015-07-06 | 2015-07-02 | 4.619 | 5,881,593 | +1,126 | 4.44% | 27,170,000 |
| 2015-07-03 | 2015-06-30 | 4.619 | 5,880,467 | +9,568 | 4.44% | 27,164,799 |
| 2015-07-02 | 2015-06-29 | 4.264 | 5,870,899 | +54,032 | 4.43% | 25,034,400 |
| 2015-06-30 | 2015-06-26 | 4.762 | 5,816,867 | +25,890 | 4.39% | 27,697,799 |
| 2015-06-29 | 2015-06-25 | 4.833 | 5,790,977 | +10,131 | 4.37% | 27,986,080 |
| 2015-06-26 | 2015-06-24 | 5.046 | 5,780,846 | -3,377 | 4.36% | 29,169,640 |
| 2015-06-25 | 2015-06-23 | 5.188 | 5,784,223 | +14,071 | 4.37% | 30,008,840 |
| 2015-06-23 | 2015-06-19 | 5.259 | 5,770,152 | +20,825 | 4.36% | 30,345,919 |
| 2015-06-22 | 2015-06-18 | 5.401 | 5,749,327 | -23,077 | 4.34% | 31,053,598 |
| 2015-06-19 | 2015-06-17 | 5.401 | 5,772,404 | -3,939 | 4.36% | 31,178,242 |
| 2015-06-18 | 2015-06-16 | 5.614 | 5,776,343 | -12,383 | 4.36% | 32,431,078 |
| 2015-06-16 | 2015-06-12 | 5.472 | 5,788,726 | -8,442 | 4.37% | 31,677,802 |
| 2015-06-15 | 2015-06-11 | 5.188 | 5,797,168 | +1,417,773 | 4.38% | 30,075,999 |
| 2015-06-12 | 2015-06-10 | 5.614 | 4,379,395 | +6,754 | 3.31% | 24,587,962 |
| 2015-06-11 | 2015-06-09 | 4.477 | 4,372,641 | -14,071 | 3.30% | 19,577,881 |
| 2015-06-10 | 2015-06-08 | 4.619 | 4,386,712 | +34,896 | 3.31% | 20,264,402 |
| 2015-06-09 | 2015-06-05 | 4.904 | 4,351,816 | +52,906 | 3.29% | 21,340,320 |
| 2015-06-08 | 2015-06-04 | 5.046 | 4,298,910 | +61,349 | 3.25% | 21,691,921 |
| 2015-06-05 | 2015-06-03 | 5.970 | 4,237,561 | -59,660 | 3.20% | 25,297,440 |
| 2015-06-04 | 2015-06-02 | 6.183 | 4,297,221 | +14,071 | 3.24% | 26,569,799 |
| 2015-06-03 | 2015-06-01 | 6.112 | 4,283,150 | +229,635 | 3.23% | 26,178,397 |
| 2015-06-02 | 2015-05-29 | 5.614 | 4,053,515 | -177,855 | 3.06% | 22,758,320 |
| 2015-06-01 | 2015-05-28 | 5.330 | 4,231,370 | -131,703 | 3.19% | 22,554,000 |
| 2015-05-29 | 2015-05-27 | 4.122 | 4,363,073 | -321,939 | 3.29% | 17,984,642 |
| 2015-05-28 | 2015-05-26 | 3.092 | 4,685,012 | -14,071 | 3.54% | 14,483,759 |
| 2015-05-27 | 2015-05-22 | 3.269 | 4,699,083 | +26,453 | 3.55% | 15,362,159 |
| 2015-05-26 | 2015-05-21 | 3.198 | 4,672,630 | +18,011 | 3.53% | 14,943,600 |
| 2015-05-22 | 2015-05-20 | 3.127 | 4,654,619 | +51,780 | 3.51% | 14,555,199 |
| 2015-05-21 | 2015-05-19 | 2.807 | 4,602,839 | +1,126 | 3.47% | 12,921,240 |
| 2015-05-13 | 2015-05-11 | 2.736 | 4,601,713 | +14,071 | 3.47% | 12,591,039 |
| 2015-05-12 | 2015-05-08 | 2.736 | 4,587,642 | -9,569 | 3.46% | 12,552,539 |
| 2015-05-11 | 2015-05-07 | 2.736 | 4,597,211 | -12,945 | 3.47% | 12,578,721 |
| 2015-05-08 | 2015-05-06 | 2.736 | 4,610,156 | +1,689 | 3.48% | 12,614,141 |
| 2015-05-07 | 2015-05-05 | 2.807 | 4,608,467 | +2,814 | 3.48% | 12,937,039 |
| 2015-05-06 | 2015-05-04 | 2.914 | 4,605,653 | +144,648 | 3.48% | 13,420,120 |
| 2015-05-05 | 2015-04-30 | 3.020 | 4,461,005 | +76,545 | 3.37% | 13,474,199 |
| 2015-04-29 | 2015-04-27 | 2.736 | 4,384,460 | +2,251 | 3.31% | 11,996,600 |
| 2015-04-24 | 2015-04-22 | 2.665 | 4,382,209 | -153,653 | 3.31% | 11,679,000 |
| 2015-04-23 | 2015-04-21 | 2.665 | 4,535,862 | +2,251 | 3.42% | 12,088,500 |
| 2015-04-22 | 2015-04-20 | 2.701 | 4,533,611 | -53,469 | 3.42% | 12,243,601 |
| 2015-04-21 | 2015-04-17 | 2.594 | 4,587,080 | +47,841 | 3.46% | 11,899,001 |
| 2015-04-20 | 2015-04-16 | 2.487 | 4,539,239 | -8,442 | 3.43% | 11,291,000 |
| 2015-04-17 | 2015-04-15 | 2.665 | 4,547,681 | +14,070 | 3.43% | 12,119,999 |
| 2015-04-16 | 2015-04-14 | 2.665 | 4,533,611 | +48,967 | 3.42% | 12,082,501 |
| 2015-04-15 | 2015-04-13 | 2.701 | 4,484,644 | +123,260 | 3.39% | 12,111,359 |
| 2015-04-14 | 2015-04-10 | 2.701 | 4,361,384 | +104,124 | 3.29% | 11,778,480 |
| 2015-04-13 | 2015-04-09 | 2.416 | 4,257,260 | +16,885 | 3.21% | 10,287,040 |
| 2015-04-10 | 2015-04-08 | 2.452 | 4,240,375 | +30,956 | 3.20% | 10,396,919 |
| 2015-04-09 | 2015-04-02 | 2.452 | 4,209,419 | +4,502 | 3.18% | 10,321,019 |
| 2015-04-02 | 2015-03-31 | 2.452 | 4,204,917 | +19,699 | 3.17% | 10,309,980 |
| 2015-04-01 | 2015-03-30 | 2.487 | 4,185,218 | -2,251 | 3.16% | 10,410,401 |
| 2015-03-31 | 2015-03-27 | 2.487 | 4,187,469 | -2,814 | 3.16% | 10,416,000 |
| 2015-03-23 | 2015-03-19 | 2.665 | 4,190,283 | -2,814 | 3.16% | 11,167,500 |
| 2015-03-05 | 2015-03-03 | 2.558 | 4,193,097 | -4,503 | 3.17% | 10,727,999 |
| 2015-02-27 | 2015-02-25 | 2.630 | 4,197,600 | -11,257 | 3.17% | 11,037,840 |
| 2015-01-30 | 2015-01-28 | 2.487 | 4,208,857 | +2,815 | 3.18% | 10,469,201 |
| 2015-01-27 | 2015-01-23 | 2.487 | 4,206,042 | -2,815 | 3.18% | 10,462,199 |
| 2015-01-22 | 2015-01-20 | 2.487 | 4,208,857 | -1,125 | 3.18% | 10,469,201 |
| 2015-01-15 | 2015-01-13 | 2.523 | 4,209,982 | -15,760 | 3.18% | 10,621,599 |
| 2015-01-13 | 2015-01-09 | 2.558 | 4,225,742 | +4,503 | 3.19% | 10,811,521 |
| 2015-01-12 | 2015-01-08 | 2.558 | 4,221,239 | +5,628 | 3.19% | 10,800,000 |
| 2015-01-07 | 2015-01-05 | 2.665 | 4,215,611 | -5,628 | 3.18% | 11,235,001 |
| 2015-01-06 | 2015-01-02 | 2.665 | 4,221,239 | -2,251 | 3.19% | 11,250,000 |
| 2015-01-05 | 2014-12-31 | 2.772 | 4,223,490 | +48,403 | 3.19% | 11,706,239 |
| 2014-12-30 | 2014-12-24 | 2.665 | 4,175,087 | +2,252 | 3.15% | 11,127,001 |
| 2014-12-15 | 2014-12-11 | 2.665 | 4,172,835 | -11,820 | 3.15% | 11,120,999 |
| 2014-12-12 | 2014-12-10 | 2.736 | 4,184,655 | -2,251 | 3.16% | 11,449,900 |
| 2014-12-08 | 2014-12-04 | 2.878 | 4,186,906 | -1,126 | 3.16% | 12,051,179 |
| 2014-12-05 | 2014-12-03 | 2.843 | 4,188,032 | -36,584 | 3.16% | 11,905,600 |
| 2014-12-04 | 2014-12-02 | 2.878 | 4,224,616 | -30,393 | 3.19% | 12,159,720 |
| 2014-11-12 | 2014-11-10 | 2.878 | 4,255,009 | -47,841 | 3.21% | 12,247,200 |
| 2014-10-16 | 2014-10-14 | 2.772 | 4,302,850 | -72,042 | 3.25% | 11,926,201 |
| 2014-10-14 | 2014-10-10 | 2.772 | 4,374,892 | -37,710 | 3.30% | 12,125,880 |
| 2014-10-13 | 2014-10-09 | 3.092 | 4,412,602 | -17,448 | 3.33% | 13,641,601 |
| 2014-10-10 | 2014-10-08 | 3.020 | 4,430,050 | +9,569 | 3.34% | 13,380,701 |
| 2014-10-03 | 2014-09-29 | 2.416 | 4,420,481 | -34,896 | 3.34% | 10,681,439 |
| 2014-09-30 | 2014-09-26 | 2.487 | 4,455,377 | -19,699 | 3.36% | 11,082,400 |
| 2014-09-29 | 2014-09-25 | 2.558 | 4,475,076 | -98,496 | 3.38% | 11,449,440 |
| 2014-09-22 | 2014-09-18 | 2.665 | 4,573,572 | -7,316 | 3.45% | 12,189,001 |
| 2014-09-19 | 2014-09-17 | 2.558 | 4,580,888 | -8,443 | 3.46% | 11,720,159 |
| 2014-09-15 | 2014-09-11 | 2.630 | 4,589,331 | -6,754 | 3.46% | 12,067,920 |
| 2014-09-12 | 2014-09-10 | 2.665 | 4,596,085 | -5,628 | 3.47% | 12,249,000 |
| 2014-09-10 | 2014-09-05 | 2.665 | 4,601,713 | +2,814 | 3.47% | 12,263,999 |
| 2014-09-01 | 2014-08-28 | 2.594 | 4,598,899 | -2,814 | 3.47% | 11,929,660 |
| 2014-08-29 | 2014-08-27 | 2.594 | 4,601,713 | +1,688 | 3.47% | 11,936,959 |
| 2014-08-19 | 2014-08-15 | 2.843 | 4,600,025 | +12,383 | 3.47% | 13,076,801 |
| 2014-07-24 | 2014-07-22 | 2.949 | 4,587,642 | +3,377 | 3.46% | 13,530,659 |
| 2014-07-18 | 2014-07-16 | 2.985 | 4,584,265 | +16,322 | 3.46% | 13,683,599 |
| 2014-07-17 | 2014-07-15 | 2.878 | 4,567,943 | +1,125 | 3.45% | 13,147,919 |
| 2014-07-16 | 2014-07-14 | 3.020 | 4,566,818 | +8,443 | 3.45% | 13,793,801 |
| 2014-06-25 | 2014-06-23 | 3.127 | 4,558,375 | -8,443 | 3.44% | 14,254,239 |
| 2014-06-18 | 2014-06-16 | 3.020 | 4,566,818 | +1,126 | 3.45% | 13,793,801 |
| 2014-06-17 | 2014-06-13 | 3.020 | 4,565,692 | -2,251 | 3.45% | 13,790,400 |
| 2014-06-16 | 2014-06-12 | 3.020 | 4,567,943 | -2,815 | 3.45% | 13,797,199 |
| 2014-06-13 | 2014-06-11 | 3.127 | 4,570,758 | +26,454 | 3.45% | 14,292,961 |
| 2014-06-06 | 2014-06-04 | 3.269 | 4,544,304 | -1,126 | 3.43% | 14,856,159 |
| 2014-06-03 | 2014-05-29 | 3.340 | 4,545,430 | -39,398 | 3.43% | 15,182,880 |
| 2014-05-30 | 2014-05-28 | 3.340 | 4,584,828 | -43,901 | 3.46% | 15,314,479 |
| 2014-05-29 | 2014-05-27 | 3.056 | 4,628,729 | -10,694 | 3.49% | 14,145,279 |
| 2014-05-26 | 2014-05-22 | 2.914 | 4,639,423 | -36,021 | 3.50% | 13,518,520 |
| 2014-05-23 | 2014-05-21 | 2.914 | 4,675,444 | +1,125 | 3.53% | 13,623,479 |
| 2014-05-22 | 2014-05-20 | 2.914 | 4,674,319 | -562 | 3.53% | 13,620,201 |
| 2014-05-08 | 2014-05-05 | 2.914 | 4,674,881 | +9,568 | 3.53% | 13,621,839 |
| 2014-05-05 | 2014-04-30 | 2.878 | 4,665,313 | +151,964 | 3.52% | 13,428,179 |
| 2014-04-02 | 2014-03-31 | 2.985 | 4,513,349 | -5,628 | 3.41% | 13,471,921 |
| 2014-04-01 | 2014-03-28 | 2.949 | 4,518,977 | -13,508 | 3.41% | 13,328,140 |
| 2014-03-31 | 2014-03-27 | 2.914 | 4,532,485 | -1,688 | 3.42% | 13,206,920 |
| 2014-03-21 | 2014-03-19 | 2.914 | 4,534,173 | -2,252 | 3.42% | 13,211,839 |
| 2014-03-18 | 2014-03-14 | 2.487 | 4,536,425 | +27,016 | 3.42% | 11,284,001 |
| 2014-03-13 | 2014-03-11 | 2.736 | 4,509,409 | -2,814 | 3.40% | 12,338,480 |
| 2014-03-12 | 2014-03-10 | 2.772 | 4,512,223 | +8,442 | 3.41% | 12,506,520 |
| 2014-03-06 | 2014-03-04 | 2.914 | 4,503,781 | +173,353 | 3.40% | 13,123,281 |
| 2014-03-05 | 2014-03-03 | 2.701 | 4,330,428 | -12,945 | 3.27% | 11,694,879 |
| 2014-03-03 | 2014-02-27 | 2.665 | 4,343,373 | -73,731 | 3.28% | 11,575,499 |
| 2014-02-28 | 2014-02-26 | 2.736 | 4,417,104 | +3,939 | 3.33% | 12,085,919 |
| 2014-02-19 | 2014-02-17 | 2.914 | 4,413,165 | +2,815 | 3.33% | 12,859,241 |
| 2014-02-12 | 2014-02-10 | 3.056 | 4,410,350 | +28,141 | 3.33% | 13,477,919 |
| 2014-02-10 | 2014-02-06 | 2.878 | 4,382,209 | +5,066 | 3.31% | 12,613,320 |
| 2014-02-05 | 2014-01-30 | 2.665 | 4,377,143 | +1,688 | 3.30% | 11,665,499 |
| 2014-01-27 | 2014-01-23 | 2.914 | 4,375,455 | -2,251 | 3.30% | 12,749,360 |
| 2014-01-24 | 2014-01-22 | 2.878 | 4,377,706 | +2,251 | 3.30% | 12,600,359 |
| 2014-01-23 | 2014-01-21 | 2.878 | 4,375,455 | +2,814 | 3.30% | 12,593,880 |
| 2014-01-15 | 2014-01-13 | 3.198 | 4,372,641 | +1,689 | 3.30% | 13,984,201 |
| 2014-01-13 | 2014-01-09 | 3.305 | 4,370,952 | +2,814 | 3.30% | 14,444,759 |
| 2014-01-08 | 2014-01-06 | 3.269 | 4,368,138 | -14,071 | 3.30% | 14,280,240 |
| 2014-01-07 | 2014-01-03 | 3.340 | 4,382,209 | -11,819 | 3.31% | 14,637,681 |
| 2013-12-27 | 2013-12-20 | 3.305 | 4,394,028 | -4,503 | 3.32% | 14,521,019 |
| 2013-12-18 | 2013-12-16 | 3.340 | 4,398,531 | +29,830 | 3.32% | 14,692,200 |
| 2013-12-13 | 2013-12-11 | 3.305 | 4,368,701 | -5,628 | 3.30% | 14,437,320 |
| 2013-12-11 | 2013-12-09 | 3.198 | 4,374,329 | -2,252 | 3.30% | 13,989,599 |
| 2013-12-05 | 2013-12-03 | 3.163 | 4,376,581 | -1,125 | 3.30% | 13,841,281 |
| 2013-12-04 | 2013-12-02 | 3.234 | 4,377,706 | -1,689 | 3.30% | 14,155,959 |
| 2013-11-29 | 2013-11-27 | 3.269 | 4,379,395 | -10,131 | 3.31% | 14,317,041 |
| 2013-11-21 | 2013-11-19 | 3.340 | 4,389,526 | -3,939 | 3.31% | 14,662,121 |
| 2013-11-15 | 2013-11-13 | 3.269 | 4,393,465 | +1,688 | 3.32% | 14,363,038 |
| 2013-11-14 | 2013-11-12 | 3.340 | 4,391,777 | +13,508 | 3.32% | 14,669,640 |
| 2013-11-13 | 2013-11-11 | 3.376 | 4,378,269 | +3,377 | 3.31% | 14,780,100 |
| 2013-11-08 | 2013-11-06 | 3.269 | 4,374,892 | -3,940 | 3.30% | 14,302,320 |
| 2013-11-05 | 2013-11-01 | 3.411 | 4,378,832 | +23,076 | 3.31% | 14,937,600 |
| 2013-10-31 | 2013-10-29 | 3.340 | 4,355,756 | +3,940 | 3.29% | 14,549,321 |
| 2013-10-30 | 2013-10-28 | 3.411 | 4,351,816 | +1,126 | 3.29% | 14,845,440 |
| 2013-10-29 | 2013-10-25 | 3.411 | 4,350,690 | +19,699 | 3.28% | 14,841,599 |
| 2013-10-28 | 2013-10-24 | 3.447 | 4,330,991 | -1,689 | 3.27% | 14,928,299 |
| 2013-10-23 | 2013-10-21 | 3.482 | 4,332,680 | -14,070 | 3.27% | 15,088,081 |
| 2013-10-21 | 2013-10-17 | 3.696 | 4,346,750 | -2,815 | 3.28% | 16,063,838 |
| 2013-10-18 | 2013-10-16 | 3.518 | 4,349,565 | +1,689 | 3.28% | 15,301,441 |
| 2013-10-17 | 2013-10-15 | 3.482 | 4,347,876 | +28,141 | 3.28% | 15,141,000 |
| 2013-10-16 | 2013-10-11 | 3.625 | 4,319,735 | +12,383 | 3.26% | 15,657,002 |
| 2013-10-15 | 2013-10-10 | 3.553 | 4,307,352 | +2,251 | 3.25% | 15,305,999 |
| 2013-10-11 | 2013-10-09 | 3.553 | 4,305,101 | -25,327 | 3.25% | 15,298,000 |
| 2013-10-09 | 2013-10-07 | 3.447 | 4,330,428 | +1,688 | 3.27% | 14,926,359 |
| 2013-10-07 | 2013-10-03 | 3.518 | 4,328,740 | -6,191 | 3.27% | 15,228,181 |
| 2013-10-04 | 2013-10-02 | 3.553 | 4,334,931 | -7,880 | 3.27% | 15,404,000 |
| 2013-10-02 | 2013-09-27 | 3.625 | 4,342,811 | -7,316 | 3.28% | 15,740,641 |
| 2013-09-30 | 2013-09-26 | 3.696 | 4,350,127 | +9,568 | 3.28% | 16,076,318 |
| 2013-09-27 | 2013-09-25 | 3.696 | 4,340,559 | -3,377 | 3.28% | 16,040,959 |
| 2013-09-26 | 2013-09-24 | 3.838 | 4,343,936 | +700,725 | 3.28% | 16,670,879 |
| 2013-09-25 | 2013-09-23 | 3.553 | 3,643,211 | -5,065 | 2.75% | 12,946,001 |
| 2013-09-24 | 2013-09-19 | 3.553 | 3,648,276 | +166,035 | 2.75% | 12,964,000 |
| 2013-09-23 | 2013-09-18 | 3.980 | 3,482,241 | +14,071 | 2.63% | 13,858,881 |
| 2013-09-19 | 2013-09-17 | 3.696 | 3,468,170 | +136,768 | 2.62% | 12,816,960 |
| 2013-09-18 | 2013-09-16 | 3.625 | 3,331,402 | -151,402 | 2.51% | 12,074,761 |
| 2013-09-16 | 2013-09-12 | 3.447 | 3,482,804 | -122,697 | 2.63% | 12,004,722 |
| 2013-09-12 | 2013-09-10 | 3.411 | 3,605,501 | -1,688 | 2.72% | 12,299,520 |
| 2013-09-10 | 2013-09-06 | 3.411 | 3,607,189 | +177,292 | 2.72% | 12,305,279 |
| 2013-09-09 | 2013-09-05 | 3.411 | 3,429,897 | +36,584 | 2.59% | 11,700,479 |
| 2013-09-06 | 2013-09-04 | 3.340 | 3,393,313 | +14,071 | 2.56% | 11,334,519 |
| 2013-09-05 | 2013-09-03 | 3.376 | 3,379,242 | +172,226 | 2.55% | 11,407,598 |
| 2013-09-03 | 2013-08-30 | 3.198 | 3,207,016 | +28,142 | 2.42% | 10,256,400 |
| 2013-08-30 | 2013-08-28 | 3.411 | 3,178,874 | -15,197 | 2.40% | 10,844,159 |
| 2013-08-29 | 2013-08-27 | 3.340 | 3,194,071 | +1,689 | 2.41% | 10,669,001 |
| 2013-08-28 | 2013-08-26 | 3.411 | 3,192,382 | +4,502 | 2.41% | 10,890,239 |
| 2013-08-27 | 2013-08-23 | 3.553 | 3,187,880 | -25,327 | 2.41% | 11,328,001 |
| 2013-08-21 | 2013-08-19 | 3.696 | 3,213,207 | -5,628 | 2.43% | 11,874,720 |
| 2013-08-20 | 2013-08-16 | 3.625 | 3,218,835 | -20,262 | 2.43% | 11,666,759 |
| 2013-08-19 | 2013-08-15 | 3.696 | 3,239,097 | -15,760 | 2.45% | 11,970,399 |
| 2013-08-12 | 2013-08-08 | 3.696 | 3,254,857 | -18,573 | 2.46% | 12,028,641 |
| 2013-08-07 | 2013-08-05 | 3.625 | 3,273,430 | -7,317 | 2.47% | 11,864,640 |
| 2013-08-06 | 2013-08-02 | 3.696 | 3,280,747 | -38,272 | 2.48% | 12,124,320 |
| 2013-08-05 | 2013-08-01 | 3.696 | 3,319,019 | -11,257 | 2.51% | 12,265,758 |
| 2013-08-02 | 2013-07-31 | 3.625 | 3,330,276 | -10,131 | 2.51% | 12,070,680 |
| 2013-07-31 | 2013-07-29 | 3.696 | 3,340,407 | -216,690 | 2.52% | 12,344,800 |
| 2013-07-30 | 2013-07-26 | 3.625 | 3,557,097 | +28,141 | 2.69% | 12,892,799 |
| 2013-07-26 | 2013-07-24 | 3.482 | 3,528,956 | -14,071 | 2.66% | 12,289,201 |
| 2013-07-25 | 2013-07-23 | 3.447 | 3,543,027 | +7,317 | 2.67% | 12,212,302 |
| 2013-07-24 | 2013-07-22 | 3.447 | 3,535,710 | -3,940 | 2.67% | 12,187,081 |
| 2013-07-23 | 2013-07-19 | 3.482 | 3,539,650 | -100,184 | 2.67% | 12,326,442 |
| 2013-07-22 | 2013-07-18 | 3.518 | 3,639,834 | +56,846 | 2.75% | 12,804,661 |
| 2013-07-19 | 2013-07-17 | 3.447 | 3,582,988 | +2,815 | 2.70% | 12,350,041 |
| 2013-07-18 | 2013-07-16 | 3.411 | 3,580,173 | +562 | 2.70% | 12,213,118 |
| 2013-07-17 | 2013-07-15 | 3.340 | 3,579,611 | -301,677 | 2.70% | 11,956,801 |
| 2013-07-16 | 2013-07-12 | 3.518 | 3,881,288 | +75,419 | 2.93% | 13,654,078 |
| 2013-07-15 | 2013-07-11 | 3.482 | 3,805,869 | +172,789 | 2.87% | 13,253,520 |
| 2013-07-11 | 2013-07-09 | 3.447 | 3,633,080 | -36,584 | 2.74% | 12,522,701 |
| 2013-07-10 | 2013-07-08 | 3.411 | 3,669,664 | -3,940 | 2.77% | 12,518,401 |
| 2013-07-09 | 2013-07-05 | 3.518 | 3,673,604 | -182,920 | 2.77% | 12,923,462 |
| 2013-07-08 | 2013-07-04 | 3.518 | 3,856,524 | -2,251 | 2.91% | 13,566,960 |
| 2013-07-05 | 2013-07-03 | 3.447 | 3,858,775 | -185,735 | 2.91% | 13,300,639 |
| 2013-07-04 | 2013-07-02 | 3.411 | 4,044,510 | -1,688 | 3.05% | 13,797,121 |
| 2013-07-02 | 2013-06-27 | 3.376 | 4,046,198 | +9,568 | 3.05% | 13,659,099 |
| 2013-06-28 | 2013-06-26 | 3.411 | 4,036,630 | +3,940 | 3.05% | 13,770,240 |
| 2013-06-24 | 2013-06-20 | 3.447 | 4,032,690 | -14,071 | 3.04% | 13,900,099 |
| 2013-06-21 | 2013-06-19 | 3.447 | 4,046,761 | +6,191 | 3.05% | 13,948,600 |
| 2013-06-17 | 2013-06-13 | 3.411 | 4,040,570 | +5,628 | 3.05% | 13,783,680 |
| 2013-06-14 | 2013-06-11 | 3.553 | 4,034,942 | +67,540 | 3.05% | 14,338,001 |
| 2013-06-13 | 2013-06-10 | 3.482 | 3,967,402 | -12,382 | 2.99% | 13,816,041 |
| 2013-06-11 | 2013-06-07 | 3.553 | 3,979,784 | +8,442 | 3.00% | 14,142,000 |
| 2013-06-10 | 2013-06-06 | 3.305 | 3,971,342 | +7,317 | 3.00% | 13,124,161 |
| 2013-06-07 | 2013-06-05 | 3.340 | 3,964,025 | +12,383 | 2.99% | 13,240,841 |
| 2013-06-05 | 2013-06-03 | 3.340 | 3,951,642 | +5,628 | 2.98% | 13,199,478 |
| 2013-06-04 | 2013-05-31 | 3.376 | 3,946,014 | +39,398 | 2.98% | 13,320,899 |
| 2013-06-03 | 2013-05-30 | 3.305 | 3,906,616 | -1,126 | 2.95% | 12,910,260 |
| 2013-05-31 | 2013-05-29 | 3.376 | 3,907,742 | +174,478 | 2.95% | 13,191,701 |
| 2013-05-24 | 2013-05-22 | 3.482 | 3,733,264 | +37,147 | 2.82% | 13,000,681 |
| 2013-05-22 | 2013-05-20 | 3.518 | 3,696,117 | +25,890 | 2.79% | 13,002,661 |
| 2013-05-21 | 2013-05-16 | 3.553 | 3,670,227 | -14,070 | 2.77% | 13,042,002 |
| 2013-05-20 | 2013-05-15 | 3.625 | 3,684,297 | +562 | 2.78% | 13,353,839 |
| 2013-05-16 | 2013-05-14 | 3.553 | 3,683,735 | +16,885 | 2.78% | 13,090,002 |
| 2013-05-14 | 2013-05-10 | 3.411 | 3,666,850 | -9,568 | 2.77% | 12,508,802 |
| 2013-05-13 | 2013-05-09 | 3.376 | 3,676,418 | -563 | 2.78% | 12,410,801 |
| 2013-05-10 | 2013-05-08 | 3.411 | 3,676,981 | -15,759 | 2.78% | 12,543,362 |
| 2013-04-25 | 2013-04-23 | 3.305 | 3,692,740 | +305,618 | 2.79% | 12,203,461 |
| 2013-04-19 | 2013-04-17 | 3.269 | 3,387,122 | -3,940 | 2.56% | 11,073,120 |
| 2013-04-18 | 2013-04-16 | 3.163 | 3,391,062 | +30,956 | 2.56% | 10,724,500 |
| 2013-04-02 | 2013-03-27 | 3.092 | 3,360,106 | -28,142 | 2.54% | 10,387,799 |
| 2013-03-27 | 2013-03-25 | 3.127 | 3,388,248 | -5,628 | 2.56% | 10,595,201 |
| 2013-03-22 | 2013-03-20 | 3.056 | 3,393,876 | -16,885 | 2.56% | 10,371,600 |
| 2013-03-19 | 2013-03-15 | 3.163 | 3,410,761 | +3,377 | 2.57% | 10,786,800 |
| 2013-03-18 | 2013-03-14 | 3.020 | 3,407,384 | -10,131 | 2.57% | 10,291,800 |
| 2013-03-15 | 2013-03-13 | 3.234 | 3,417,515 | -5,628 | 2.58% | 11,051,040 |
| 2013-03-14 | 2013-03-12 | 3.198 | 3,423,143 | -5,629 | 2.58% | 10,947,599 |
| 2013-03-13 | 2013-03-11 | 3.269 | 3,428,772 | +77,108 | 2.59% | 11,209,281 |
| 2013-03-12 | 2013-03-08 | 3.376 | 3,351,664 | +6,754 | 2.53% | 11,314,501 |
| 2013-03-07 | 2013-03-05 | 3.127 | 3,344,910 | -2,814 | 2.53% | 10,459,681 |
| 2013-01-29 | 2013-01-25 | 3.411 | 3,347,724 | -16,885 | 2.53% | 11,420,160 |
| 2013-01-25 | 2013-01-23 | 3.305 | 3,364,609 | -29,267 | 2.54% | 11,119,080 |
| 2013-01-24 | 2013-01-22 | 3.376 | 3,393,876 | +14,634 | 2.56% | 11,457,000 |
| 2013-01-23 | 2013-01-21 | 3.340 | 3,379,242 | -138,457 | 2.55% | 11,287,518 |
| 2012-12-20 | 2012-12-18 | 3.376 | 3,517,699 | -12,945 | 2.66% | 11,875,000 |
| 2012-12-19 | 2012-12-17 | 3.376 | 3,530,644 | +14,071 | 2.67% | 11,918,699 |
| 2012-12-17 | 2012-12-13 | 3.482 | 3,516,573 | +14,070 | 2.65% | 12,246,078 |
| 2012-12-14 | 2012-12-12 | 3.482 | 3,502,503 | -1,688 | 2.64% | 12,197,081 |
| 2012-12-11 | 2012-12-07 | 3.518 | 3,504,191 | +7,879 | 2.65% | 12,327,479 |
| 2012-12-10 | 2012-12-06 | 3.518 | 3,496,312 | +6,754 | 2.64% | 12,299,762 |
| 2012-12-03 | 2012-11-29 | 3.553 | 3,489,558 | -112,566 | 2.63% | 12,400,002 |
| 2012-11-28 | 2012-11-26 | 3.553 | 3,602,124 | +14,071 | 2.72% | 12,800,000 |
| 2012-11-27 | 2012-11-23 | 3.625 | 3,588,053 | +11,257 | 2.71% | 13,005,000 |
| 2012-11-22 | 2012-11-20 | 3.696 | 3,576,796 | -41,087 | 2.70% | 13,218,398 |
| 2012-11-19 | 2012-11-15 | 3.305 | 3,617,883 | +1,125 | 2.73% | 11,956,079 |
| 2012-11-14 | 2012-11-12 | 3.411 | 3,616,758 | +13,508 | 3.02% | 12,337,922 |
| 2012-11-07 | 2012-11-05 | 3.411 | 3,603,250 | -8,442 | 3.01% | 12,291,842 |
| 2012-11-06 | 2012-11-02 | 3.411 | 3,611,692 | -2,251 | 3.01% | 12,320,640 |
| 2012-10-24 | 2012-10-19 | 3.376 | 3,613,943 | +1,688 | 3.01% | 12,199,899 |
| 2012-10-22 | 2012-10-18 | 3.376 | 3,612,255 | +3,940 | 3.01% | 12,194,200 |
| 2012-10-19 | 2012-10-17 | 3.340 | 3,608,315 | -7,317 | 3.01% | 12,052,680 |
| 2012-10-04 | 2012-09-28 | 3.447 | 3,615,632 | +3,377 | 3.02% | 12,462,560 |
| 2012-09-28 | 2012-09-26 | 3.553 | 3,612,255 | +2,814 | 3.01% | 12,836,000 |
| 2012-09-24 | 2012-09-20 | 3.518 | 3,609,441 | -25,890 | 3.01% | 12,697,741 |
| 2012-09-18 | 2012-09-14 | 3.518 | 3,635,331 | -2,879,448 | 3.03% | 12,788,820 |
| 2012-09-10 | 2012-09-06 | 3.553 | 6,514,779 | -5,628 | 5.43% | 23,150,001 |
| 2012-09-03 | 2012-08-30 | 3.625 | 6,520,407 | -44,464 | 5.44% | 23,633,400 |
| 2012-08-24 | 2012-08-22 | 3.767 | 6,564,871 | -11,256 | 5.48% | 24,727,681 |
| 2012-08-21 | 2012-08-17 | 3.767 | 6,576,127 | -56,284 | 5.49% | 24,770,078 |
| 2012-08-03 | 2012-08-01 | 3.411 | 6,632,411 | +14,071 | 5.53% | 22,625,281 |
| 2012-07-24 | 2012-07-20 | 3.482 | 6,618,340 | +14,071 | 5.52% | 23,047,641 |
| 2012-07-19 | 2012-07-17 | 3.518 | 6,604,269 | +27,016 | 5.51% | 23,233,320 |
| 2012-07-18 | 2012-07-16 | 3.482 | 6,577,253 | +5,628 | 5.49% | 22,904,560 |
| 2012-07-17 | 2012-07-13 | 3.553 | 6,571,625 | +27,579 | 5.48% | 23,352,001 |
| 2012-07-16 | 2012-07-12 | 3.696 | 6,544,046 | -53,469 | 5.46% | 24,184,160 |
| 2012-07-06 | 2012-07-04 | 3.838 | 6,597,515 | -14,071 | 5.50% | 25,319,520 |
| 2012-07-04 | 2012-06-29 | 3.909 | 6,611,586 | +28,142 | 5.52% | 25,843,401 |
| 2012-06-18 | 2012-06-14 | 3.980 | 6,583,444 | -56,283 | 5.49% | 26,201,279 |
| 2012-06-14 | 2012-06-12 | 4.051 | 6,639,727 | -43,901 | 5.54% | 26,897,158 |
| 2012-06-13 | 2012-06-11 | 3.696 | 6,683,628 | +11,256 | 5.58% | 24,699,999 |
| 2012-06-12 | 2012-06-08 | 3.553 | 6,672,372 | -563 | 5.57% | 23,710,001 |
| 2012-06-06 | 2012-06-04 | 3.518 | 6,672,935 | -2,814 | 5.57% | 23,474,882 |
| 2012-06-05 | 2012-06-01 | 3.625 | 6,675,749 | +2,814 | 5.57% | 24,196,441 |
| 2012-06-01 | 2012-05-30 | 3.553 | 6,672,935 | +12,946 | 5.57% | 23,712,002 |
| 2012-05-31 | 2012-05-29 | 3.696 | 6,659,989 | +9,568 | 5.56% | 24,612,639 |
| 2012-05-28 | 2012-05-24 | 3.518 | 6,650,421 | +58,534 | 5.55% | 23,395,679 |
| 2012-05-25 | 2012-05-23 | 3.625 | 6,591,887 | +14,071 | 5.50% | 23,892,481 |
| 2012-05-23 | 2012-05-21 | 4.406 | 6,577,816 | +14,071 | 5.49% | 28,983,760 |
| 2012-05-22 | 2012-05-18 | 4.406 | 6,563,745 | -30,956 | 5.48% | 28,921,759 |
| 2012-05-21 | 2012-05-17 | 4.548 | 6,594,701 | +27,579 | 5.50% | 29,995,521 |
| 2012-05-17 | 2012-05-15 | 4.619 | 6,567,122 | +24,764 | 5.48% | 30,336,799 |
| 2012-05-16 | 2012-05-14 | 4.619 | 6,542,358 | -14,070 | 5.46% | 30,222,402 |
| 2012-05-15 | 2012-05-11 | 4.762 | 6,556,428 | +3,940 | 5.47% | 31,219,318 |
| 2012-05-14 | 2012-05-10 | 4.833 | 6,552,488 | +10,130 | 5.47% | 31,666,238 |
| 2012-05-10 | 2012-05-08 | 4.477 | 6,542,358 | +9,006 | 5.46% | 29,292,482 |
| 2012-05-09 | 2012-05-07 | 4.335 | 6,533,352 | +22,513 | 5.45% | 28,323,519 |
| 2012-05-08 | 2012-05-04 | 4.193 | 6,510,839 | -20,825 | 5.43% | 27,300,480 |
| 2012-05-07 | 2012-05-03 | 4.122 | 6,531,664 | -563 | 5.45% | 26,923,601 |
| 2012-05-03 | 2012-04-30 | 4.264 | 6,532,227 | -8,442 | 5.45% | 27,854,402 |
| 2012-04-30 | 2012-04-26 | 4.122 | 6,540,669 | +21,388 | 5.46% | 26,960,720 |
| 2012-04-25 | 2012-04-23 | 3.980 | 6,519,281 | -3,377 | 5.44% | 25,945,918 |
| 2012-04-24 | 2012-04-20 | 3.980 | 6,522,658 | -12,946 | 5.44% | 25,959,358 |
| 2012-04-20 | 2012-04-18 | 3.909 | 6,535,604 | -3,939 | 5.45% | 25,546,402 |
| 2012-04-17 | 2012-04-13 | 3.909 | 6,539,543 | -32,645 | 5.46% | 25,561,799 |
| 2012-04-10 | 2012-04-03 | 3.909 | 6,572,188 | -2,814 | 5.48% | 25,689,402 |
| 2012-04-03 | 2012-03-30 | 3.980 | 6,575,002 | +2,814 | 5.48% | 26,167,681 |
| 2012-03-27 | 2012-03-23 | 3.909 | 6,572,188 | -14,070 | 5.48% | 25,689,402 |
| 2012-03-05 | 2012-03-01 | 3.767 | 6,586,258 | +14,070 | 5.49% | 24,808,238 |
| 2012-02-27 | 2012-02-23 | 3.553 | 6,572,188 | +28,142 | 5.48% | 23,354,001 |
| 2012-02-24 | 2012-02-22 | 3.838 | 6,544,046 | +1,688 | 5.46% | 25,114,320 |
| 2012-02-02 | 2012-01-31 | 3.553 | 6,542,358 | -8,442 | 5.46% | 23,248,002 |
| 2012-02-01 | 2012-01-30 | 3.909 | 6,550,800 | -19,136 | 5.46% | 25,605,800 |
| 2012-01-16 | 2012-01-12 | 3.625 | 6,569,936 | +14,071 | 5.48% | 23,812,919 |
| 2012-01-10 | 2012-01-06 | 3.411 | 6,555,865 | +2,814 | 5.47% | 22,364,158 |
| 2012-01-09 | 2012-01-05 | 3.482 | 6,553,051 | +2,814 | 5.47% | 22,820,279 |
| 2012-01-06 | 2012-01-04 | 3.553 | 6,550,237 | +16,885 | 5.46% | 23,275,999 |
| 2011-12-30 | 2011-12-28 | 4.122 | 6,533,352 | -36,584 | 5.45% | 26,930,559 |
| 2011-12-28 | 2011-12-22 | 3.838 | 6,569,936 | -3,940 | 5.48% | 25,213,679 |
| 2011-12-21 | 2011-12-19 | 3.838 | 6,573,876 | -563 | 5.48% | 25,228,800 |
| 2011-12-13 | 2011-12-09 | 3.980 | 6,574,439 | -49,529 | 5.48% | 26,165,440 |
| 2011-12-09 | 2011-12-07 | 3.980 | 6,623,968 | -85,551 | 5.53% | 26,362,559 |
| 2011-12-08 | 2011-12-06 | 3.838 | 6,709,519 | +5,629 | 5.60% | 25,749,362 |
| 2011-12-07 | 2011-12-05 | 3.767 | 6,703,890 | -5,629 | 5.59% | 25,251,319 |
| 2011-12-06 | 2011-12-02 | 3.696 | 6,709,519 | +5,629 | 5.60% | 24,795,682 |
| 2011-12-05 | 2011-12-01 | 3.838 | 6,703,890 | +53,469 | 5.59% | 25,727,759 |
| 2011-12-02 | 2011-11-30 | 3.696 | 6,650,421 | -5,066 | 5.55% | 24,577,279 |
| 2011-12-01 | 2011-11-29 | 3.909 | 6,655,487 | -23,076 | 5.55% | 26,015,001 |
| 2011-11-30 | 2011-11-28 | 3.838 | 6,678,563 | -24,202 | 5.57% | 25,630,561 |
| 2011-11-28 | 2011-11-24 | 3.696 | 6,702,765 | -28,704 | 5.59% | 24,770,721 |
| 2011-11-25 | 2011-11-23 | 3.838 | 6,731,469 | -1,689 | 5.62% | 25,833,600 |
| 2011-11-24 | 2011-11-22 | 3.980 | 6,733,158 | +45,590 | 5.62% | 26,797,122 |
| 2011-11-23 | 2011-11-21 | 4.122 | 6,687,568 | -14,071 | 5.58% | 27,566,239 |
| 2011-11-21 | 2011-11-17 | 3.909 | 6,701,639 | -3,377 | 5.59% | 26,195,400 |
| 2011-11-18 | 2011-11-16 | 3.838 | 6,705,016 | -9,005 | 5.59% | 25,732,080 |
| 2011-11-17 | 2011-11-15 | 3.767 | 6,714,021 | -26,453 | 5.60% | 25,289,479 |
| 2011-11-09 | 2011-11-07 | 3.447 | 6,740,474 | -10,131 | 5.62% | 23,233,439 |
| 2011-11-08 | 2011-11-04 | 3.482 | 6,750,605 | +38,835 | 5.63% | 23,508,239 |
| 2011-11-07 | 2011-11-03 | 3.625 | 6,711,770 | -25,890 | 5.60% | 24,327,000 |
| 2011-11-04 | 2011-11-02 | 3.625 | 6,737,660 | +111,441 | 5.62% | 24,420,839 |
| 2011-11-03 | 2011-11-01 | 3.553 | 6,626,219 | +425,500 | 5.53% | 23,545,998 |
| 2011-11-02 | 2011-10-31 | 3.696 | 6,200,719 | +332,634 | 5.17% | 22,915,362 |
| 2011-11-01 | 2011-10-28 | 3.553 | 5,868,085 | +145,773 | 4.89% | 20,852,000 |
| 2011-10-31 | 2011-10-27 | 3.269 | 5,722,312 | +689,470 | 4.77% | 18,707,282 |
| 2011-10-28 | 2011-10-26 | 3.909 | 5,032,842 | +589,284 | 4.20% | 19,672,398 |
| 2011-10-27 | 2011-10-25 | 3.553 | 4,443,558 | +374,284 | 3.71% | 15,790,002 |
| 2011-10-26 | 2011-10-24 | 3.376 | 4,069,274 | +262,842 | 3.39% | 13,736,999 |
| 2011-10-25 | 2011-10-21 | 3.305 | 3,806,432 | -12,382 | 3.18% | 12,579,180 |
| 2011-10-24 | 2011-10-20 | 2.949 | 3,818,814 | +5,628 | 3.19% | 11,263,100 |
| 2011-10-14 | 2011-10-12 | 2.772 | 3,813,186 | +19,699 | 3.18% | 10,569,000 |
| 2011-09-30 | 2011-09-27 | 2.985 | 3,793,487 | +70,354 | 3.16% | 11,323,201 |
| 2011-09-28 | 2011-09-26 | 3.163 | 3,723,133 | +38,836 | 3.11% | 11,774,701 |
| 2011-09-27 | 2011-09-23 | 3.163 | 3,684,297 | +28,141 | 3.07% | 11,651,879 |
| 2011-09-26 | 2011-09-22 | 3.198 | 3,656,156 | +14,071 | 3.05% | 11,692,801 |
| 2011-09-23 | 2011-09-21 | 3.305 | 3,642,085 | -2,814 | 3.04% | 12,036,060 |
| 2011-09-21 | 2011-09-19 | 3.340 | 3,644,899 | +28,141 | 3.04% | 12,174,880 |
| 2011-09-20 | 2011-09-16 | 3.553 | 3,616,758 | +42,213 | 3.02% | 12,852,002 |
| 2011-09-12 | 2011-09-08 | 3.482 | 3,574,545 | +28,141 | 2.98% | 12,447,960 |
| 2011-09-09 | 2011-09-07 | 3.696 | 3,546,404 | +2,815 | 2.96% | 13,106,082 |
| 2011-09-08 | 2011-09-06 | 3.696 | 3,543,589 | +14,070 | 2.96% | 13,095,679 |
| 2011-09-07 | 2011-09-05 | 3.553 | 3,529,519 | +57,972 | 2.94% | 12,542,001 |
| 2011-08-30 | 2011-08-26 | 4.193 | 3,471,547 | -3,377 | 2.90% | 14,556,480 |
| 2011-08-26 | 2011-08-24 | 4.264 | 3,474,924 | -5,628 | 2.90% | 14,817,600 |
| 2011-08-25 | 2011-08-23 | 4.691 | 3,480,552 | -55,721 | 2.90% | 16,325,759 |
| 2011-08-24 | 2011-08-22 | 3.518 | 3,536,273 | -14,070 | 2.95% | 12,440,342 |
| 2011-08-23 | 2011-08-19 | 3.411 | 3,550,343 | -14,071 | 2.96% | 12,111,359 |
| 2011-08-19 | 2011-08-17 | 3.340 | 3,564,414 | +2,814 | 2.97% | 11,906,039 |
| 2011-08-15 | 2011-08-11 | 3.020 | 3,561,600 | -1,126 | 2.97% | 10,757,600 |
| 2011-08-03 | 2011-08-01 | 3.269 | 3,562,726 | -17,447 | 2.97% | 11,647,201 |
| 2011-08-01 | 2011-07-28 | 3.340 | 3,580,173 | +1,125 | 2.99% | 11,958,678 |
| 2011-07-27 | 2011-07-25 | 3.447 | 3,579,048 | +13,508 | 2.99% | 12,336,461 |
| 2011-07-14 | 2011-07-12 | 3.447 | 3,565,540 | -2,814 | 2.97% | 12,289,901 |
| 2011-06-22 | 2011-06-20 | 3.696 | 3,568,354 | -2,814 | 2.98% | 13,187,200 |
| 2011-06-16 | 2011-06-14 | 3.482 | 3,571,168 | +86,676 | 2.98% | 12,436,200 |
| 2011-06-14 | 2011-06-10 | 3.625 | 3,484,492 | +10,694 | 2.91% | 12,629,640 |
| 2011-06-13 | 2011-06-09 | 3.696 | 3,473,798 | +5,628 | 2.90% | 12,837,759 |
| 2011-06-10 | 2011-06-08 | 3.625 | 3,468,170 | +11,257 | 2.89% | 12,570,480 |
| 2011-06-03 | 2011-06-01 | 3.980 | 3,456,913 | +1,125 | 2.88% | 13,758,079 |
| 2011-06-02 | 2011-05-31 | 3.980 | 3,455,788 | +8,443 | 2.88% | 13,753,602 |
| 2011-05-31 | 2011-05-27 | 3.909 | 3,447,345 | +68,665 | 2.88% | 13,474,999 |
| 2011-05-30 | 2011-05-26 | 3.696 | 3,378,680 | +10,694 | 2.82% | 12,486,241 |
| 2011-05-19 | 2011-05-17 | 3.838 | 3,367,986 | -1,126 | 2.81% | 12,925,441 |
| 2011-05-13 | 2011-05-11 | 3.980 | 3,369,112 | -5,065 | 2.81% | 13,408,642 |
| 2011-05-12 | 2011-05-09 | 4.051 | 3,374,177 | +4,503 | 2.81% | 13,668,600 |
| 2011-05-11 | 2011-05-06 | 4.264 | 3,369,674 | +14,070 | 2.81% | 14,368,799 |
| 2011-05-03 | 2011-04-28 | 4.264 | 3,355,604 | +3,940 | 2.80% | 14,308,802 |
| 2011-04-28 | 2011-04-26 | 4.264 | 3,351,664 | +26,453 | 2.80% | 14,292,001 |
| 2011-04-27 | 2011-04-21 | 4.691 | 3,325,211 | +43,338 | 2.77% | 15,597,122 |
| 2011-04-26 | 2011-04-20 | 4.691 | 3,281,873 | +15,197 | 2.74% | 15,393,842 |
| 2011-04-20 | 2011-04-18 | 4.833 | 3,266,676 | +25,890 | 2.72% | 15,786,879 |
| 2011-04-19 | 2011-04-15 | 4.691 | 3,240,786 | +72,043 | 2.70% | 15,201,121 |
| 2011-04-14 | 2011-04-12 | 5.614 | 3,168,743 | -9,569 | 2.64% | 17,790,798 |
| 2011-04-13 | 2011-04-11 | 5.686 | 3,178,312 | -14,070 | 2.65% | 18,070,403 |
| 2011-04-11 | 2011-04-07 | 5.686 | 3,192,382 | -28,705 | 2.66% | 18,150,398 |
| 2011-04-08 | 2011-04-06 | 4.975 | 3,221,087 | -1,125 | 2.69% | 16,024,401 |
| 2011-01-25 | 2011-01-21 | 5.046 | 3,222,212 | -5,066 | 2.69% | 16,258,998 |
| 2010-12-20 | 2010-12-16 | 5.117 | 3,227,278 | +563 | 2.69% | 16,513,921 |
| 2010-12-13 | 2010-12-09 | 5.259 | 3,226,715 | -10,131 | 2.69% | 16,969,680 |
| 2010-12-10 | 2010-12-08 | 5.188 | 3,236,846 | +14,071 | 2.70% | 16,792,920 |
| 2010-12-08 | 2010-12-06 | 5.970 | 3,222,775 | +563 | 2.69% | 19,239,359 |
| 2010-11-25 | 2010-11-23 | 5.686 | 3,222,212 | +7,879 | 2.69% | 18,319,998 |
| 2010-11-15 | 2010-11-11 | 6.041 | 3,214,333 | -9,005 | 2.68% | 19,417,402 |
| 2010-11-11 | 2010-11-09 | 5.757 | 3,223,338 | -21,950 | 2.69% | 18,555,480 |
| 2010-11-04 | 2010-11-02 | 5.259 | 3,245,288 | +18,010 | 2.71% | 17,067,357 |
| 2010-10-25 | 2010-10-21 | 5.117 | 3,227,278 | -1,126 | 2.69% | 16,513,921 |
| 2010-10-20 | 2010-10-18 | 5.117 | 3,228,404 | +8,443 | 2.69% | 16,519,682 |
| 2010-09-17 | 2010-09-15 | 5.970 | 3,219,961 | +10,694 | 2.69% | 19,222,560 |
| 2010-09-16 | 2010-09-14 | 5.970 | 3,209,267 | -5,629 | 2.68% | 19,158,718 |
| 2010-09-15 | 2010-09-13 | 6.041 | 3,214,896 | +5,629 | 2.68% | 19,420,803 |
| 2010-09-10 | 2010-09-08 | 5.686 | 3,209,267 | +18,010 | 2.68% | 18,246,399 |
| 2010-09-09 | 2010-09-07 | 5.614 | 3,191,257 | +1,126 | 2.66% | 17,917,202 |
| 2010-09-08 | 2010-09-06 | 5.686 | 3,190,131 | -5,065 | 2.66% | 18,137,600 |
| 2010-09-07 | 2010-09-03 | 5.686 | 3,195,196 | +6,754 | 2.67% | 18,166,397 |
| 2010-09-01 | 2010-08-30 | 5.899 | 3,188,442 | -9,006 | 2.66% | 18,807,797 |
| 2010-08-31 | 2010-08-27 | 5.401 | 3,197,448 | +1,689 | 2.67% | 17,270,241 |
| 2010-08-30 | 2010-08-26 | 5.614 | 3,195,759 | +11,256 | 2.67% | 17,942,478 |
| 2010-08-27 | 2010-08-25 | 5.686 | 3,184,503 | +24,765 | 2.66% | 18,105,602 |
| 2010-08-26 | 2010-08-24 | 5.757 | 3,159,738 | +5,628 | 2.64% | 18,189,360 |
| 2010-07-26 | 2010-07-22 | 6.396 | 3,154,110 | -563 | 2.63% | 20,174,402 |
| 2010-07-23 | 2010-07-21 | 6.752 | 3,154,673 | -562 | 2.63% | 21,299,003 |
| 2010-07-20 | 2010-07-16 | 6.467 | 3,155,235 | -563 | 2.63% | 20,405,837 |
| 2010-07-16 | 2010-07-14 | 6.396 | 3,155,798 | -563 | 2.63% | 20,185,199 |
| 2010-07-13 | 2010-07-09 | 6.254 | 3,156,361 | -563 | 2.63% | 19,740,160 |
| 2010-07-09 | 2010-07-07 | 6.254 | 3,156,924 | +11,257 | 2.63% | 19,743,681 |
| 2010-06-30 | 2010-06-28 | 6.396 | 3,145,667 | -36,021 | 2.62% | 20,120,398 |
| 2010-06-21 | 2010-06-17 | 6.609 | 3,181,688 | +14,070 | 2.65% | 21,029,157 |
| 2010-06-15 | 2010-06-11 | 6.538 | 3,167,618 | -2,814 | 2.64% | 20,711,042 |
| 2010-06-09 | 2010-06-07 | 6.538 | 3,170,432 | -6,754 | 2.64% | 20,729,441 |
| 2010-06-07 | 2010-06-03 | 6.752 | 3,177,186 | +6,754 | 2.65% | 21,451,001 |
| 2010-06-04 | 2010-06-02 | 6.396 | 3,170,432 | -28,141 | 2.64% | 20,278,801 |
| 2010-06-01 | 2010-05-28 | 5.543 | 3,198,573 | +25,327 | 2.67% | 17,730,957 |
| 2010-05-27 | 2010-05-25 | 5.259 | 3,173,246 | +2,814 | 2.65% | 16,688,480 |
| 2010-05-26 | 2010-05-24 | 4.904 | 3,170,432 | +7,317 | 2.64% | 15,547,081 |
| 2010-05-11 | 2010-05-07 | 5.543 | 3,163,115 | -9,005 | 2.64% | 17,534,400 |
| 2010-05-10 | 2010-05-06 | 5.543 | 3,172,120 | -2,815 | 2.65% | 17,584,318 |
| 2010-04-27 | 2010-04-23 | 6.041 | 3,174,935 | -1,688 | 2.65% | 19,179,403 |
| 2010-04-20 | 2010-04-16 | 6.041 | 3,176,623 | +135,642 | 2.65% | 19,189,600 |
| 2010-04-19 | 2010-04-15 | 5.757 | 3,040,981 | +51,781 | 2.54% | 17,505,723 |
| 2010-04-14 | 2010-04-12 | 5.686 | 2,989,200 | -2,814 | 2.49% | 16,995,200 |
| 2010-04-12 | 2010-04-08 | 5.970 | 2,992,014 | -563 | 2.50% | 17,861,759 |
| 2010-04-09 | 2010-04-07 | 5.899 | 2,992,577 | +88,365 | 2.50% | 17,652,440 |
| 2010-04-08 | 2010-04-01 | 5.970 | 2,904,212 | +22,513 | 2.42% | 17,337,598 |
| 2010-04-07 | 2010-03-31 | 6.041 | 2,881,699 | +19,136 | 2.40% | 17,407,999 |
| 2010-03-31 | 2010-03-29 | 5.828 | 2,862,563 | -1,125 | 2.39% | 16,682,081 |
| 2010-03-22 | 2010-03-18 | 6.041 | 2,863,688 | +8,442 | 2.39% | 17,299,197 |
| 2010-03-18 | 2010-03-16 | 5.899 | 2,855,246 | +2,814 | 2.38% | 16,842,360 |
| 2010-03-16 | 2010-03-12 | 6.041 | 2,852,432 | +1,126 | 2.38% | 17,231,201 |
| 2010-03-08 | 2010-03-04 | 6.325 | 2,851,306 | +2,251 | 2.38% | 18,034,959 |
| 2010-03-03 | 2010-03-01 | 6.325 | 2,849,055 | -2,251 | 2.38% | 18,020,721 |
| 2010-03-02 | 2010-02-26 | 6.041 | 2,851,306 | -28,142 | 2.38% | 17,224,399 |
| 2010-02-25 | 2010-02-23 | 6.254 | 2,879,448 | +4,503 | 2.40% | 18,008,321 |
| 2010-02-12 | 2010-02-10 | 6.112 | 2,874,945 | +4,503 | 2.40% | 17,571,519 |
| 2010-02-08 | 2010-02-04 | 6.396 | 2,870,442 | -1,126 | 2.39% | 18,359,997 |
| 2010-02-05 | 2010-02-03 | 6.396 | 2,871,568 | +1,126 | 2.40% | 18,367,199 |
| 2010-01-28 | 2010-01-26 | 6.538 | 2,870,442 | -3,377 | 2.39% | 18,767,997 |
| 2010-01-27 | 2010-01-25 | 6.609 | 2,873,819 | -2,252 | 2.40% | 18,994,317 |
| 2010-01-25 | 2010-01-21 | 6.609 | 2,876,071 | +3,377 | 2.40% | 19,009,201 |
| 2010-01-22 | 2010-01-20 | 6.538 | 2,872,694 | -14,071 | 2.40% | 18,782,721 |
| 2010-01-20 | 2010-01-18 | 6.752 | 2,886,765 | +1,407,080 | 2.41% | 19,490,203 |
| 2010-01-18 | 2010-01-14 | 6.396 | 1,479,685 | -1,126 | 1.23% | 9,464,400 |
| 2010-01-14 | 2010-01-12 | 6.396 | 1,480,811 | -562 | 1.24% | 9,471,602 |
| 2010-01-08 | 2010-01-06 | 6.396 | 1,481,373 | +5,628 | 1.24% | 9,475,197 |
| 2010-01-07 | 2010-01-05 | 6.609 | 1,475,745 | +14,071 | 1.23% | 9,753,839 |
| 2009-12-21 | 2009-12-17 | 6.183 | 1,461,674 | +33,770 | 1.22% | 9,037,558 |
| 2009-12-14 | 2009-12-10 | 6.467 | 1,427,904 | +5,628 | 1.19% | 9,234,677 |
| 2009-12-08 | 2009-12-04 | 7.107 | 1,422,276 | +1,688 | 1.19% | 10,107,999 |
| 2009-11-20 | 2009-11-18 | 6.752 | 1,420,588 | -1,688 | 1.67% | 9,591,203 |
| 2009-11-13 | 2009-11-11 | 6.325 | 1,422,276 | +9,005 | 1.67% | 8,996,119 |
| 2009-11-11 | 2009-11-09 | 6.396 | 1,413,271 | -2,814 | 1.66% | 9,039,601 |
| 2009-10-28 | 2009-10-23 | 6.396 | 1,416,085 | -11,257 | 1.66% | 9,057,600 |
| 2009-10-20 | 2009-10-16 | 7.391 | 1,427,342 | -562 | 1.68% | 10,549,763 |
| 2009-10-13 | 2009-10-09 | 7.462 | 1,427,904 | +10,131 | 1.68% | 10,655,397 |
| 2009-10-12 | 2009-10-08 | 7.391 | 1,417,773 | -1,689 | 1.66% | 10,479,037 |
| 2009-10-05 | 2009-09-30 | 7.533 | 1,419,462 | +8,443 | 1.67% | 10,693,280 |
| 2009-09-30 | 2009-09-28 | 7.533 | 1,411,019 | +8,442 | 1.66% | 10,629,676 |
| 2009-09-29 | 2009-09-25 | 7.533 | 1,402,577 | +10,131 | 1.65% | 10,566,080 |
| 2009-09-24 | 2009-09-22 | 7.960 | 1,392,446 | -3,940 | 1.64% | 11,083,520 |
| 2009-09-23 | 2009-09-21 | 7.818 | 1,396,386 | -15,196 | 1.64% | 10,916,401 |
| 2009-09-22 | 2009-09-18 | 7.604 | 1,411,582 | -1,689 | 1.66% | 10,734,238 |
| 2009-09-21 | 2009-09-17 | 7.747 | 1,413,271 | -25,327 | 1.66% | 10,947,962 |
| 2009-09-15 | 2009-09-11 | 7.604 | 1,438,598 | +15,759 | 1.69% | 10,939,678 |
| 2009-09-14 | 2009-09-10 | 7.747 | 1,422,839 | +12,382 | 1.67% | 11,022,080 |
| 2009-09-11 | 2009-09-09 | 7.889 | 1,410,457 | -11,256 | 1.66% | 11,126,643 |
| 2009-09-08 | 2009-09-04 | 8.102 | 1,421,713 | -2,814 | 1.67% | 11,518,558 |
| 2009-09-07 | 2009-09-03 | 8.031 | 1,424,527 | -12,383 | 1.67% | 11,440,117 |
| 2009-09-04 | 2009-09-02 | 7.818 | 1,436,910 | +12,945 | 1.69% | 11,233,202 |
| 2009-09-03 | 2009-09-01 | 7.747 | 1,423,965 | +5,629 | 1.67% | 11,030,803 |
| 2009-09-01 | 2009-08-28 | 7.675 | 1,418,336 | +2,814 | 1.67% | 10,886,398 |
| 2009-08-31 | 2009-08-27 | 7.675 | 1,415,522 | +7,317 | 1.66% | 10,864,799 |
| 2009-08-28 | 2009-08-26 | 7.675 | 1,408,205 | -39,961 | 1.66% | 10,808,638 |
| 2009-08-27 | 2009-08-25 | 7.889 | 1,448,166 | -2,815 | 1.70% | 11,424,117 |
| 2009-08-26 | 2009-08-24 | 8.031 | 1,450,981 | -8,442 | 1.71% | 11,652,564 |
| 2009-08-25 | 2009-08-21 | 8.386 | 1,459,423 | +28,704 | 1.72% | 12,238,960 |
| 2009-08-13 | 2009-08-11 | 8.244 | 1,430,719 | +40,524 | 1.68% | 11,794,883 |
| 2009-08-12 | 2009-08-10 | 8.244 | 1,390,195 | +19,699 | 2.30% | 11,460,803 |
| 2009-08-11 | 2009-08-07 | 8.173 | 1,370,496 | -9,568 | 2.27% | 11,201,003 |
| 2009-08-10 | 2009-08-06 | 7.675 | 1,380,064 | -16,322 | 2.29% | 10,592,642 |
| 2009-08-07 | 2009-08-05 | 7.604 | 1,396,386 | -5,628 | 2.31% | 10,618,681 |
| 2009-08-06 | 2009-08-04 | 7.818 | 1,402,014 | +10,131 | 2.32% | 10,960,399 |
| 2009-08-05 | 2009-08-03 | 8.670 | 1,391,883 | +16,885 | 2.30% | 12,068,238 |
| 2009-08-04 | 2009-07-31 | 8.670 | 1,374,998 | -48,967 | 2.28% | 11,921,838 |
| 2009-08-03 | 2009-07-30 | 7.107 | 1,423,965 | +81,048 | 2.36% | 10,120,003 |
| 2009-07-31 | 2009-07-29 | 6.467 | 1,342,917 | +7,317 | 2.22% | 8,685,041 |
| 2009-07-30 | 2009-07-28 | 6.609 | 1,335,600 | -6,191 | 2.21% | 8,827,560 |
| 2009-07-29 | 2009-07-27 | 6.325 | 1,341,791 | +19,699 | 2.22% | 8,487,039 |
| 2009-07-28 | 2009-07-24 | 6.325 | 1,322,092 | -6,191 | 2.19% | 8,362,440 |
| 2009-07-24 | 2009-07-22 | 6.254 | 1,328,283 | -11,820 | 2.20% | 8,307,199 |
| 2009-07-23 | 2009-07-21 | 6.183 | 1,340,103 | -5,065 | 2.22% | 8,285,882 |
| 2009-07-22 | 2009-07-20 | 6.325 | 1,345,168 | -8,443 | 2.23% | 8,508,399 |
| 2009-07-21 | 2009-07-17 | 6.681 | 1,353,611 | +12,946 | 2.24% | 9,042,803 |
| 2009-07-20 | 2009-07-16 | 6.752 | 1,340,665 | -5,066 | 2.22% | 9,051,597 |
| 2009-07-17 | 2009-07-15 | 6.112 | 1,345,731 | +17,448 | 2.23% | 8,225,040 |
| 2009-07-16 | 2009-07-14 | 5.686 | 1,328,283 | +9,568 | 2.20% | 7,551,999 |
| 2009-07-15 | 2009-07-13 | 5.472 | 1,318,715 | +9,005 | 2.18% | 7,216,440 |
| 2009-07-14 | 2009-07-10 | 5.330 | 1,309,710 | -64,725 | 2.17% | 6,981,001 |
| 2009-07-13 | 2009-07-09 | 5.401 | 1,374,435 | -2,252 | 2.28% | 7,423,678 |
| 2009-07-09 | 2009-07-07 | 5.046 | 1,376,687 | -11,256 | 2.28% | 6,946,641 |
| 2009-07-07 | 2009-07-03 | 4.619 | 1,387,943 | -6,754 | 2.30% | 6,411,598 |
| 2009-07-06 | 2009-07-02 | 4.619 | 1,394,697 | -12,945 | 2.31% | 6,442,798 |
| 2009-07-03 | 2009-06-30 | 4.619 | 1,407,642 | -10,131 | 2.33% | 6,502,598 |
| 2009-07-02 | 2009-06-29 | 4.833 | 1,417,773 | +40,523 | 2.35% | 6,851,678 |
| 2009-06-30 | 2009-06-26 | 5.401 | 1,377,250 | +28,142 | 2.28% | 7,438,882 |
| 2009-06-26 | 2009-06-24 | 4.975 | 1,349,108 | +11,257 | 2.23% | 6,711,600 |
| 2009-06-15 | 2009-06-11 | 4.122 | 1,337,851 | +3,377 | 2.22% | 5,514,639 |
| 2009-06-11 | 2009-06-09 | 4.264 | 1,334,474 | +30,955 | 2.21% | 5,690,399 |
| 2009-06-10 | 2009-06-08 | 4.335 | 1,303,519 | +15,197 | 2.16% | 5,651,042 |
| 2009-06-09 | 2009-06-05 | 4.264 | 1,288,322 | +3,377 | 2.13% | 5,493,599 |
| 2009-06-08 | 2009-06-04 | 4.122 | 1,284,945 | +7,880 | 2.13% | 5,296,559 |
| 2009-06-05 | 2009-06-03 | 4.691 | 1,277,065 | +2,814 | 2.11% | 5,990,158 |
| 2009-06-04 | 2009-06-02 | 4.406 | 1,274,251 | +5,628 | 2.11% | 5,614,719 |
| 2009-06-03 | 2009-06-01 | 4.691 | 1,268,623 | -19,699 | 2.10% | 5,950,560 |
| 2009-06-01 | 2009-05-27 | 4.975 | 1,288,322 | -2,814 | 2.13% | 6,409,199 |
| 2009-05-29 | 2009-05-26 | 4.691 | 1,291,136 | -6,191 | 2.14% | 6,056,159 |
| 2009-05-27 | 2009-05-25 | 4.904 | 1,297,327 | -6,192 | 2.15% | 6,361,798 |
| 2009-05-26 | 2009-05-22 | 4.904 | 1,303,519 | +35,459 | 2.16% | 6,392,162 |
| 2009-05-21 | 2009-05-19 | 3.838 | 1,268,060 | -10,131 | 2.10% | 4,866,479 |
| 2009-05-12 | 2009-05-08 | 3.767 | 1,278,191 | +2,814 | 2.12% | 4,814,519 |
| 2009-05-11 | 2009-05-07 | 3.625 | 1,275,377 | -12,945 | 2.11% | 4,622,640 |
| 2009-04-17 | 2009-04-15 | 3.696 | 1,288,322 | +2,814 | 2.14% | 4,761,120 |
| 2009-04-08 | 2009-04-06 | 2.132 | 1,285,508 | -12,382 | 2.13% | 2,740,800 |
| 2009-04-07 | 2009-04-03 | 2.168 | 1,297,890 | -3,940 | 2.15% | 2,813,319 |
| 2009-03-27 | 2009-03-25 | 2.132 | 1,301,830 | -1,689 | 2.16% | 2,775,600 |
| 2009-03-18 | 2009-03-16 | 1.777 | 1,303,519 | -562 | 2.16% | 2,316,001 |
| 2009-02-19 | 2009-02-17 | 1.777 | 1,304,081 | -3,377 | 2.16% | 2,316,999 |
| 2009-02-06 | 2009-02-04 | 1.350 | 1,307,458 | -1,126 | 2.17% | 1,765,479 |
| 2009-01-30 | 2009-01-23 | 1.421 | 1,308,584 | -563 | 2.17% | 1,860,000 |
| 2009-01-21 | 2009-01-19 | 1.279 | 1,309,147 | +3,377 | 2.17% | 1,674,720 |
| 2009-01-20 | 2009-01-16 | 1.308 | 1,305,770 | +1,689 | 2.16% | 1,707,520 |
| 2008-12-03 | 2008-12-01 | 1.564 | 1,304,081 | -563 | 2.16% | 2,038,959 |
| 2008-11-18 | 2008-11-14 | 1.173 | 1,304,644 | +15,759 | 2.16% | 1,529,880 |
| 2008-11-10 | 2008-11-06 | 1.741 | 1,288,885 | +14,071 | 2.14% | 2,244,200 |
| 2008-11-03 | 2008-10-30 | 1.919 | 1,274,814 | -1,689 | 2.11% | 2,446,200 |
| 2008-10-17 | 2008-10-15 | 1.848 | 1,276,503 | +3,940 | 2.12% | 2,358,721 |
| 2008-10-10 | 2008-10-08 | 2.843 | 1,272,563 | -563 | 2.11% | 3,617,600 |
| 2008-09-23 | 2008-09-19 | 4.193 | 1,273,126 | +563 | 2.11% | 5,338,321 |
| 2008-09-03 | 2008-09-01 | 4.904 | 1,272,563 | +563 | 2.11% | 6,240,361 |
| 2008-09-02 | 2008-08-29 | 4.619 | 1,272,000 | +563 | 2.11% | 5,876,000 |
| 2008-08-28 | 2008-08-26 | 4.477 | 1,271,437 | +563 | 2.11% | 5,692,679 |
| 2008-08-27 | 2008-08-25 | 4.264 | 1,270,874 | +1,125 | 2.11% | 5,419,199 |
| 2008-08-13 | 2008-08-11 | 3.696 | 1,269,749 | -2,814 | 2.11% | 4,692,481 |
| 2008-07-23 | 2008-07-21 | 4.264 | 1,272,563 | -1,125 | 2.11% | 5,426,401 |
| 2008-07-21 | 2008-07-17 | 4.335 | 1,273,688 | -1,689 | 2.11% | 5,521,718 |
| 2008-07-15 | 2008-07-11 | 5.259 | 1,275,377 | +3,377 | 2.11% | 6,707,360 |
| 2008-07-11 | 2008-07-09 | 5.686 | 1,272,000 | -33,207 | 2.11% | 7,232,000 |
| 2008-07-10 | 2008-07-08 | 4.975 | 1,305,207 | +563 | 2.16% | 6,493,200 |
| 2008-07-09 | 2008-07-07 | 4.406 | 1,304,644 | +10,131 | 2.16% | 5,748,639 |
| 2008-07-07 | 2008-07-03 | 5.330 | 1,294,513 | -20,262 | 2.15% | 6,899,999 |
| 2008-06-26 | 2008-06-24 | 5.970 | 1,314,775 | -2,814 | 2.18% | 7,848,959 |
| 2008-06-23 | 2008-06-19 | 5.686 | 1,317,589 | -11,257 | 2.18% | 7,491,198 |
| 2008-06-05 | 2008-06-03 | 6.396 | 1,328,846 | +563 | 2.20% | 8,499,600 |
| 2008-06-03 | 2008-05-30 | 6.396 | 1,328,283 | -6,191 | 2.20% | 8,495,999 |
| 2008-06-02 | 2008-05-29 | 6.396 | 1,334,474 | -14,071 | 2.21% | 8,535,598 |
| 2008-05-30 | 2008-05-28 | 6.396 | 1,348,545 | -1,126 | 2.24% | 8,625,599 |
| 2008-05-29 | 2008-05-27 | 6.538 | 1,349,671 | +4,503 | 2.24% | 8,824,641 |
| 2008-05-28 | 2008-05-26 | 6.183 | 1,345,168 | -32,082 | 2.23% | 8,317,199 |
| 2008-05-27 | 2008-05-23 | 6.396 | 1,377,250 | -42,212 | 2.28% | 8,809,203 |
| 2008-05-26 | 2008-05-22 | 6.609 | 1,419,462 | -14,634 | 2.35% | 9,381,840 |
| 2008-05-22 | 2008-05-20 | 7.249 | 1,434,096 | -43,900 | 2.38% | 10,395,843 |
| 2008-05-21 | 2008-05-19 | 6.752 | 1,477,996 | -7,880 | 2.45% | 9,978,797 |
| 2008-05-20 | 2008-05-16 | 6.254 | 1,485,876 | -563 | 2.46% | 9,292,799 |
| 2008-05-19 | 2008-05-15 | 6.254 | 1,486,439 | -20,825 | 2.46% | 9,296,320 |
| 2008-05-16 | 2008-05-14 | 6.183 | 1,507,264 | -64,725 | 2.50% | 9,319,442 |
| 2008-05-15 | 2008-05-13 | 5.046 | 1,571,989 | +562 | 2.61% | 7,932,118 |
| 2008-05-13 | 2008-05-08 | 4.619 | 1,571,427 | -31,518 | 2.61% | 7,259,202 |
| 2008-05-08 | 2008-05-06 | 4.477 | 1,602,945 | +563 | 2.66% | 7,176,959 |
| 2008-05-07 | 2008-05-05 | 4.548 | 1,602,382 | -1,126 | 2.66% | 7,288,319 |
| 2008-04-29 | 2008-04-25 | 4.477 | 1,603,508 | +48,966 | 2.66% | 7,179,480 |
| 2008-04-28 | 2008-04-24 | 4.335 | 1,554,542 | -8,442 | 2.58% | 6,739,282 |
| 2008-04-25 | 2008-04-23 | 4.264 | 1,562,984 | +15,196 | 2.59% | 6,664,800 |
| 2008-04-24 | 2008-04-22 | 4.193 | 1,547,788 | +15,760 | 2.57% | 6,490,002 |
| 2008-04-23 | 2008-04-21 | 5.117 | 1,532,028 | +563 | 2.54% | 7,839,358 |
| 2008-04-21 | 2008-04-17 | 4.904 | 1,531,465 | +11,256 | 2.54% | 7,509,958 |
| 2008-04-18 | 2008-04-16 | 4.975 | 1,520,209 | +15,197 | 2.52% | 7,562,801 |
| 2008-04-17 | 2008-04-15 | 4.975 | 1,505,012 | +2,251 | 2.50% | 7,487,198 |
| 2008-04-11 | 2008-04-09 | 4.975 | 1,502,761 | +5,628 | 2.49% | 7,476,000 |
| 2008-04-09 | 2008-04-07 | 4.975 | 1,497,133 | -563 | 2.48% | 7,448,001 |
| 2008-04-07 | 2008-04-02 | 4.691 | 1,497,696 | -50,092 | 2.48% | 7,025,042 |
| 2008-04-03 | 2008-04-01 | 4.691 | 1,547,788 | -14,070 | 2.57% | 7,260,002 |
| 2008-04-02 | 2008-03-31 | 4.762 | 1,561,858 | -8,443 | 2.59% | 7,436,998 |
| 2008-03-28 | 2008-03-26 | 4.975 | 1,570,301 | -8,442 | 2.60% | 7,812,001 |
| 2008-03-27 | 2008-03-25 | 4.975 | 1,578,743 | +5,065 | 2.62% | 7,853,998 |
| 2008-03-26 | 2008-03-20 | 5.330 | 1,573,678 | +8,443 | 2.61% | 8,388,001 |
| 2008-03-25 | 2008-03-19 | 4.975 | 1,565,235 | +8,442 | 2.59% | 7,786,798 |
| 2008-03-20 | 2008-03-18 | 4.406 | 1,556,793 | -29,830 | 2.58% | 6,859,680 |
| 2008-03-18 | 2008-03-14 | 5.330 | 1,586,623 | +30,956 | 2.63% | 8,457,000 |
| 2008-03-17 | 2008-03-13 | 5.614 | 1,555,667 | -1,126 | 2.58% | 8,734,239 |
| 2008-03-14 | 2008-03-12 | 5.757 | 1,556,793 | +42,775 | 2.58% | 8,961,840 |
| 2008-03-12 | 2008-03-10 | 4.975 | 1,514,018 | -1,125 | 2.51% | 7,532,001 |
| 2008-02-28 | 2008-02-26 | 4.975 | 1,515,143 | +3,939 | 2.51% | 7,537,598 |
| 2008-02-27 | 2008-02-25 | 4.975 | 1,511,204 | +5,629 | 2.51% | 7,518,002 |
| 2008-02-26 | 2008-02-22 | 5.046 | 1,505,575 | +19,136 | 2.50% | 7,596,999 |
| 2008-02-25 | 2008-02-21 | 5.330 | 1,486,439 | +9,005 | 2.46% | 7,923,000 |
| 2008-02-22 | 2008-02-20 | 5.686 | 1,477,434 | -8,442 | 2.45% | 8,400,002 |
| 2008-02-21 | 2008-02-19 | 5.686 | 1,485,876 | +10,131 | 2.46% | 8,447,999 |
| 2008-02-20 | 2008-02-18 | 5.686 | 1,475,745 | -5,066 | 2.45% | 8,390,399 |
| 2008-02-19 | 2008-02-15 | 5.330 | 1,480,811 | +5,629 | 2.45% | 7,893,002 |
| 2008-02-18 | 2008-02-14 | 5.330 | 1,475,182 | +5,628 | 2.45% | 7,862,998 |
| 2008-02-15 | 2008-02-13 | 5.188 | 1,469,554 | +25,327 | 2.44% | 7,624,120 |
| 2008-02-12 | 2008-02-06 | 4.975 | 1,444,227 | +14,071 | 2.39% | 7,184,802 |
| 2008-02-04 | 2008-01-31 | 5.259 | 1,430,156 | +8,443 | 2.37% | 7,521,361 |
| 2008-01-31 | 2008-01-29 | 4.975 | 1,421,713 | +5,628 | 2.36% | 7,072,799 |
| 2008-01-28 | 2008-01-24 | 4.904 | 1,416,085 | +10,694 | 2.35% | 6,944,160 |
| 2008-01-25 | 2008-01-23 | 5.543 | 1,405,391 | +47,841 | 2.33% | 7,790,639 |
| 2008-01-24 | 2008-01-22 | 4.904 | 1,357,550 | -19,137 | 2.25% | 6,657,118 |
| 2008-01-23 | 2008-01-21 | 6.183 | 1,376,687 | -10,131 | 2.28% | 8,512,082 |
| 2008-01-22 | 2008-01-18 | 6.538 | 1,386,818 | -3,377 | 2.30% | 9,067,522 |
| 2008-01-21 | 2008-01-17 | 7.391 | 1,390,195 | -1,688 | 2.30% | 10,275,202 |
| 2008-01-18 | 2008-01-16 | 7.036 | 1,391,883 | -1,689 | 2.31% | 9,793,079 |
| 2008-01-17 | 2008-01-15 | 7.675 | 1,393,572 | +18,011 | 2.31% | 10,696,322 |
| 2008-01-16 | 2008-01-14 | 8.173 | 1,375,561 | -16,322 | 2.28% | 11,242,399 |
| 2008-01-15 | 2008-01-11 | 8.386 | 1,391,883 | -3,377 | 2.31% | 11,672,558 |
| 2008-01-14 | 2008-01-10 | 7.107 | 1,395,260 | +11,819 | 2.31% | 9,915,999 |
| 2008-01-11 | 2008-01-09 | 6.467 | 1,383,441 | -1,688 | 2.29% | 8,947,122 |
| 2008-01-10 | 2008-01-08 | 6.254 | 1,385,129 | -5,629 | 2.30% | 8,662,719 |
| 2008-01-09 | 2008-01-07 | 5.757 | 1,390,758 | +20,825 | 2.31% | 8,006,043 |
| 2008-01-08 | 2008-01-04 | 5.686 | 1,369,933 | +7,317 | 2.27% | 7,788,801 |
| 2008-01-04 | 2008-01-02 | 5.543 | 1,362,616 | +4,503 | 2.26% | 7,553,520 |
| 2008-01-03 | 2007-12-31 | 5.970 | 1,358,113 | +7,317 | 2.25% | 8,107,678 |
| 2008-01-02 | 2007-12-27 | 6.538 | 1,350,796 | -563 | 2.24% | 8,831,997 |
| 2007-12-28 | 2007-12-24 | 6.396 | 1,351,359 | +3,377 | 2.24% | 8,643,598 |
| 2007-12-20 | 2007-12-18 | 7.107 | 1,347,982 | +36,021 | 2.23% | 9,579,998 |
| 2007-12-19 | 2007-12-17 | 7.462 | 1,311,961 | -1,689 | 2.18% | 9,790,200 |
| 2007-12-18 | 2007-12-14 | 7.675 | 1,313,650 | +2,252 | 2.18% | 10,082,883 |
| 2007-12-17 | 2007-12-13 | 7.818 | 1,311,398 | -6,754 | 2.17% | 10,251,998 |
| 2007-12-14 | 2007-12-12 | 8.173 | 1,318,152 | -1,126 | 2.19% | 10,773,198 |
| 2007-12-13 | 2007-12-11 | 8.173 | 1,319,278 | -7,880 | 2.19% | 10,782,401 |
| 2007-12-12 | 2007-12-10 | 8.173 | 1,327,158 | -6,754 | 2.20% | 10,846,804 |
| 2007-12-11 | 2007-12-07 | 7.747 | 1,333,912 | +563 | 2.21% | 10,333,204 |
| 2007-12-10 | 2007-12-06 | 7.818 | 1,333,349 | +64,726 | 2.21% | 10,423,603 |
| 2007-12-06 | 2007-12-04 | 8.102 | 1,268,623 | +27,579 | 2.10% | 10,278,240 |
| 2007-12-05 | 2007-12-03 | 8.315 | 1,241,044 | +1,688 | 2.06% | 10,319,398 |
| 2007-12-04 | 2007-11-30 | 8.244 | 1,239,356 | +7,880 | 2.05% | 10,217,282 |
| 2007-12-03 | 2007-11-29 | 8.813 | 1,231,476 | -6,191 | 2.04% | 10,852,479 |
| 2007-11-30 | 2007-11-28 | 8.955 | 1,237,667 | +159,844 | 2.05% | 11,082,958 |
| 2007-11-29 | 2007-11-27 | 8.457 | 1,077,823 | +7,317 | 1.79% | 9,115,400 |
| 2007-11-27 | 2007-11-23 | 8.670 | 1,070,506 | -9,568 | 1.77% | 9,281,758 |
| 2007-11-26 | 2007-11-22 | 8.457 | 1,080,074 | +12,382 | 1.79% | 9,134,437 |
| 2007-11-23 | 2007-11-21 | 8.528 | 1,067,692 | +16,885 | 1.77% | 9,105,600 |
| 2007-11-21 | 2007-11-19 | 8.599 | 1,050,807 | -563 | 1.74% | 9,036,279 |
| 2007-11-20 | 2007-11-16 | 8.599 | 1,051,370 | -11,257 | 1.74% | 9,041,121 |
| 2007-11-19 | 2007-11-15 | 8.742 | 1,062,627 | +6,754 | 1.76% | 9,288,964 |
| 2007-11-16 | 2007-11-14 | 8.599 | 1,055,873 | +563 | 1.75% | 9,079,844 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,055,310 | +5,066 | 1.75% | 9,300,002 |
| 2007-11-14 | 2007-11-12 | 8.884 | 1,050,244 | -5,066 | 1.74% | 9,329,998 |
| 2007-11-12 | 2007-11-08 | 8.955 | 1,055,310 | +2,252 | 1.75% | 9,450,002 |
| 2007-11-09 | 2007-11-07 | 9.452 | 1,053,058 | -7,880 | 1.75% | 9,953,716 |
| 2007-11-08 | 2007-11-06 | 9.026 | 1,060,938 | -33,770 | 1.76% | 9,575,800 |
| 2007-11-07 | 2007-11-05 | 8.955 | 1,094,708 | -7,880 | 1.81% | 9,802,800 |
| 2007-11-06 | 2007-11-02 | 8.742 | 1,102,588 | -35,458 | 1.83% | 9,638,283 |
| 2007-11-05 | 2007-11-01 | 8.599 | 1,138,046 | +22,513 | 1.89% | 9,786,480 |
| 2007-11-01 | 2007-10-30 | 8.742 | 1,115,533 | +563 | 1.85% | 9,751,442 |
| 2007-10-31 | 2007-10-29 | 8.599 | 1,114,970 | -2,814 | 1.85% | 9,588,041 |
| 2007-10-30 | 2007-10-26 | 8.813 | 1,117,784 | +7,880 | 1.86% | 9,850,559 |
| 2007-10-29 | 2007-10-25 | 8.813 | 1,109,904 | -20,262 | 1.84% | 9,781,116 |
| 2007-10-26 | 2007-10-24 | 8.955 | 1,130,166 | -6,192 | 1.88% | 10,120,317 |
| 2007-10-25 | 2007-10-23 | 9.097 | 1,136,358 | -7,316 | 1.89% | 10,337,284 |
| 2007-10-24 | 2007-10-22 | 9.097 | 1,143,674 | -20,262 | 1.90% | 10,403,837 |
| 2007-10-23 | 2007-10-18 | 8.813 | 1,163,936 | +60,223 | 1.93% | 10,257,278 |
| 2007-10-22 | 2007-10-17 | 8.670 | 1,103,713 | +62,474 | 1.83% | 9,569,678 |
| 2007-10-18 | 2007-10-16 | 8.955 | 1,041,239 | +45,027 | 1.73% | 9,324,001 |
| 2007-10-17 | 2007-10-15 | 9.665 | 996,212 | +562 | 1.66% | 9,628,796 |
| 2007-10-16 | 2007-10-12 | 9.097 | 995,650 | -33,769 | 1.65% | 9,057,284 |
| 2007-10-15 | 2007-10-11 | 8.955 | 1,029,419 | +13,507 | 1.71% | 9,218,156 |
| 2007-10-12 | 2007-10-10 | 8.955 | 1,015,912 | -7,879 | 1.69% | 9,097,204 |
| 2007-10-11 | 2007-10-09 | 8.955 | 1,023,791 | +71,479 | 1.70% | 9,167,759 |
| 2007-10-10 | 2007-10-08 | 9.168 | 952,312 | +1,689 | 1.58% | 8,730,725 |
| 2007-10-08 | 2007-10-04 | 9.381 | 950,623 | -3,940 | 1.58% | 8,917,920 |
| 2007-10-05 | 2007-10-03 | 9.310 | 954,563 | -9,568 | 1.59% | 8,887,042 |
| 2007-10-04 | 2007-10-02 | 9.665 | 964,131 | -14,071 | 1.60% | 9,318,720 |
| 2007-10-03 | 2007-09-28 | 9.239 | 978,202 | -3,377 | 1.63% | 9,037,602 |
| 2007-10-02 | 2007-09-27 | 9.879 | 981,579 | +20,262 | 1.63% | 9,696,642 |
| 2007-09-25 | 2007-09-21 | 9.523 | 961,317 | +2,252 | 1.60% | 9,154,882 |
| 2007-09-24 | 2007-09-20 | 9.808 | 959,065 | -5,066 | 1.59% | 9,406,075 |
| 2007-09-21 | 2007-09-19 | 9.310 | 964,131 | -16,322 | 1.60% | 8,976,120 |
| 2007-09-20 | 2007-09-18 | 9.452 | 980,453 | +5,628 | 1.63% | 9,267,439 |
| 2007-09-19 | 2007-09-17 | 9.665 | 974,825 | +3,377 | 1.62% | 9,422,082 |
| 2007-09-18 | 2007-09-14 | 9.523 | 971,448 | -3,377 | 1.61% | 9,251,362 |
| 2007-09-17 | 2007-09-13 | 9.594 | 974,825 | +7,317 | 1.62% | 9,352,802 |
| 2007-09-14 | 2007-09-12 | 9.879 | 967,508 | -4,503 | 1.61% | 9,557,640 |
| 2007-09-13 | 2007-09-11 | 10.163 | 972,011 | +563 | 1.62% | 9,878,444 |
| 2007-09-12 | 2007-09-10 | 9.808 | 971,448 | +563 | 1.61% | 9,527,522 |
| 2007-09-11 | 2007-09-07 | 9.808 | 970,885 | -29,267 | 1.61% | 9,522,000 |
| 2007-09-10 | 2007-09-06 | 10.447 | 1,000,152 | +1,688 | 1.66% | 10,448,758 |
| 2007-09-07 | 2007-09-05 | 10.589 | 998,464 | +38,836 | 1.66% | 10,573,043 |
| 2007-09-06 | 2007-09-04 | 11.016 | 959,628 | +85,550 | 1.59% | 10,570,996 |
| 2007-09-04 | 2007-08-31 | 11.726 | 874,078 | -563 | 1.45% | 10,249,801 |
| 2007-09-03 | 2007-08-30 | 11.016 | 874,641 | +20,825 | 1.45% | 9,634,803 |
| 2007-08-31 | 2007-08-29 | 10.945 | 853,816 | +39,398 | 1.42% | 9,344,721 |
| 2007-08-30 | 2007-08-28 | 10.874 | 814,418 | -6,191 | 1.36% | 8,855,643 |
| 2007-08-29 | 2007-08-27 | 10.945 | 820,609 | +6,191 | 1.37% | 8,981,282 |
| 2007-08-28 | 2007-08-24 | 11.229 | 814,418 | -10,131 | 1.36% | 9,145,043 |
| 2007-08-27 | 2007-08-23 | 10.945 | 824,549 | +31,519 | 1.37% | 9,024,404 |
| 2007-08-24 | 2007-08-22 | 11.158 | 793,030 | +38,835 | 1.32% | 8,848,519 |
| 2007-08-23 | 2007-08-21 | 11.797 | 754,195 | +15,760 | 1.26% | 8,897,604 |
| 2007-08-22 | 2007-08-20 | 11.797 | 738,435 | -11,257 | 1.23% | 8,711,675 |
| 2007-08-21 | 2007-08-17 | 11.726 | 749,692 | +74,294 | 1.25% | 8,791,200 |
| 2007-08-20 | 2007-08-16 | 12.153 | 675,398 | -14,071 | 1.12% | 8,207,997 |
| 2007-08-17 | 2007-08-15 | 12.011 | 689,469 | -30,956 | 1.15% | 8,281,000 |
| 2007-08-16 | 2007-08-14 | 11.513 | 720,425 | +114,818 | 1.20% | 8,294,403 |
| 2007-08-15 | 2007-08-13 | 10.234 | 605,607 | -2,251 | 1.01% | 6,197,759 |
| 2007-08-13 | 2007-08-09 | 9.879 | 607,858 | -12,383 | 1.01% | 6,004,796 |
| 2007-08-10 | 2007-08-08 | 9.523 | 620,241 | -23,076 | 1.03% | 5,906,723 |
| 2007-08-09 | 2007-08-07 | 9.950 | 643,317 | +563 | 1.07% | 6,400,802 |
| 2007-08-08 | 2007-08-06 | 9.665 | 642,754 | -52,343 | 1.07% | 6,212,480 |
| 2007-08-07 | 2007-08-03 | 10.305 | 695,097 | -2,815 | 1.16% | 7,162,996 |
| 2007-08-06 | 2007-08-02 | 10.234 | 697,912 | -9,005 | 1.16% | 7,142,405 |
| 2007-08-03 | 2007-08-01 | 9.879 | 706,917 | -1,125 | 1.18% | 6,983,362 |
| 2007-08-02 | 2007-07-31 | 10.447 | 708,042 | -7,880 | 1.18% | 7,397,035 |
| 2007-08-01 | 2007-07-30 | 10.589 | 715,922 | -12,945 | 1.19% | 7,581,119 |
| 2007-07-31 | 2007-07-27 | 9.950 | 728,867 | -12,383 | 1.21% | 7,251,997 |
| 2007-07-30 | 2007-07-26 | 10.163 | 741,250 | -33,769 | 1.51% | 7,533,244 |
| 2007-07-27 | 2007-07-25 | 10.376 | 775,019 | +2,251 | 1.57% | 8,041,675 |
| 2007-07-26 | 2007-07-24 | 10.305 | 772,768 | +1,126 | 1.57% | 7,963,399 |
| 2007-07-25 | 2007-07-23 | 10.660 | 771,642 | -7,880 | 1.57% | 8,225,995 |
| 2007-07-24 | 2007-07-20 | 10.447 | 779,522 | +2,814 | 1.58% | 8,143,799 |
| 2007-07-23 | 2007-07-19 | 10.803 | 776,708 | +11,257 | 1.58% | 8,390,400 |
| 2007-07-20 | 2007-07-18 | 10.731 | 765,451 | +36,021 | 1.55% | 8,214,396 |
| 2007-07-19 | 2007-07-17 | 10.447 | 729,430 | -11,820 | 1.48% | 7,620,479 |
| 2007-07-18 | 2007-07-16 | 10.163 | 741,250 | +6,754 | 1.51% | 7,533,244 |
| 2007-07-17 | 2007-07-13 | 10.518 | 734,496 | +14,071 | 1.49% | 7,725,604 |
| 2007-07-16 | 2007-07-12 | 10.589 | 720,425 | -52,343 | 1.46% | 7,628,802 |
| 2007-07-13 | 2007-07-11 | 9.168 | 772,768 | +25,890 | 1.57% | 7,084,679 |
| 2007-07-12 | 2007-07-10 | 8.599 | 746,878 | -32,644 | 1.52% | 6,422,681 |
| 2007-07-11 | 2007-07-09 | 8.528 | 779,522 | +14,071 | 1.58% | 6,647,999 |
| 2007-07-10 | 2007-07-06 | 8.102 | 765,451 | +33,207 | 1.55% | 6,201,597 |
| 2007-07-09 | 2007-07-05 | 7.604 | 732,244 | -12,383 | 1.49% | 5,568,278 |
| 2007-07-06 | 2007-07-04 | 7.107 | 744,627 | -3,377 | 1.51% | 5,292,003 |
| 2007-07-05 | 2007-07-03 | 6.894 | 748,004 | -2,251 | 1.52% | 5,156,523 |
| 2007-07-04 | 2007-06-29 | 7.675 | 750,255 | -563 | 1.52% | 5,758,561 |
| 2007-07-03 | 2007-06-28 | 8.457 | 750,818 | +14,634 | 1.52% | 6,349,843 |
| 2007-06-29 | 2007-06-27 | 8.955 | 736,184 | +3,377 | 1.49% | 6,592,319 |
| 2007-06-28 | 2007-06-26 | 9.026 | 732,807 | -46,152 | 1.49% | 6,614,159 |
| 2007-06-27 | 2007-06-25 | 9.097 | 778,959 | +542,570 | 1.58% | 7,086,077 |
| 2007-06-26 | 2007-06-22 | 236,389 | 0.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy