History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 7,056,000 | +0 | 1.87% | 882,000 |
| 2025-10-13 | 2025-10-09 | 0.128 | 7,056,000 | +0 | 1.87% | 903,168 |
| 2025-10-10 | 2025-10-08 | 0.135 | 7,056,000 | +0 | 1.87% | 952,560 |
| 2025-10-09 | 2025-10-06 | 0.145 | 7,056,000 | +0 | 1.87% | 1,023,120 |
| 2025-10-08 | 2025-10-03 | 0.148 | 7,056,000 | +0 | 1.87% | 1,044,288 |
| 2025-10-06 | 2025-10-02 | 0.140 | 7,056,000 | +0 | 1.87% | 987,840 |
| 2025-10-03 | 2025-09-30 | 0.140 | 7,056,000 | +0 | 1.87% | 987,840 |
| 2025-10-02 | 2025-09-29 | 0.128 | 7,056,000 | +0 | 1.87% | 903,168 |
| 2025-09-30 | 2025-09-26 | 0.131 | 7,056,000 | +0 | 1.87% | 924,336 |
| 2025-09-29 | 2025-09-25 | 0.132 | 7,056,000 | +0 | 1.87% | 931,392 |
| 2025-09-26 | 2025-09-24 | 0.135 | 7,056,000 | +0 | 1.87% | 952,560 |
| 2025-09-25 | 2025-09-23 | 0.135 | 7,056,000 | +0 | 1.87% | 952,560 |
| 2025-09-24 | 2025-09-22 | 0.121 | 7,056,000 | +0 | 1.87% | 853,776 |
| 2025-09-23 | 2025-09-19 | 0.121 | 7,056,000 | +0 | 1.87% | 853,776 |
| 2025-09-22 | 2025-09-18 | 0.121 | 7,056,000 | +0 | 1.87% | 853,776 |
| 2025-09-19 | 2025-09-17 | 0.121 | 7,056,000 | +0 | 1.87% | 853,776 |
| 2025-09-18 | 2025-09-16 | 0.129 | 7,056,000 | -1,600 | 1.87% | 910,224 |
| 2025-09-09 | 2025-09-05 | 0.147 | 7,057,600 | -208,000 | 1.87% | 1,037,467 |
| 2025-09-02 | 2025-08-29 | 0.120 | 7,265,600 | -56,000 | 1.93% | 871,872 |
| 2025-08-25 | 2025-08-21 | 0.101 | 7,321,600 | +56,000 | 1.94% | 739,482 |
| 2025-08-21 | 2025-08-19 | 0.100 | 7,265,600 | +16,000 | 1.93% | 726,560 |
| 2025-08-07 | 2025-08-05 | 0.101 | 7,249,600 | -264,000 | 1.92% | 732,210 |
| 2025-08-06 | 2025-08-04 | 0.120 | 7,513,600 | +288,000 | 1.99% | 901,632 |
| 2025-08-05 | 2025-08-01 | 0.098 | 7,225,600 | +64,000 | 1.91% | 708,109 |
| 2025-07-31 | 2025-07-29 | 0.090 | 7,161,600 | -16,000 | 1.90% | 644,544 |
| 2025-07-15 | 2025-07-11 | 0.098 | 7,177,600 | -184,000 | 1.90% | 703,405 |
| 2025-07-03 | 2025-06-30 | 0.100 | 7,361,600 | -224,000 | 1.95% | 736,160 |
| 2025-06-23 | 2025-06-19 | 0.108 | 7,585,600 | -96,000 | 2.01% | 819,245 |
| 2025-06-12 | 2025-06-10 | 0.104 | 7,681,600 | -344,000 | 2.04% | 798,886 |
| 2025-06-11 | 2025-06-09 | 0.118 | 8,025,600 | +8,000 | 2.13% | 947,021 |
| 2025-05-22 | 2025-05-20 | 0.147 | 8,017,600 | +40,000 | 2.12% | 1,178,587 |
| 2025-05-12 | 2025-05-08 | 0.105 | 7,977,600 | +192,000 | 2.52% | 837,648 |
| 2025-05-09 | 2025-05-07 | 0.132 | 7,785,600 | +40,000 | 2.46% | 1,027,699 |
| 2025-05-02 | 2025-04-29 | 0.151 | 7,745,600 | +96,000 | 2.45% | 1,169,586 |
| 2025-04-28 | 2025-04-24 | 0.177 | 7,649,600 | -16,000 | 2.42% | 1,353,979 |
| 2025-04-25 | 2025-04-23 | 0.153 | 7,665,600 | +456,000 | 2.42% | 1,172,837 |
| 2025-04-24 | 2025-04-22 | 0.125 | 7,209,600 | -24,000 | 2.28% | 901,200 |
| 2025-03-27 | 2025-03-25 | 0.090 | 7,233,600 | +72,000 | 2.29% | 651,024 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,161,600 | -16,000 | 2.26% | 644,544 |
| 2025-03-18 | 2025-03-14 | 0.120 | 7,177,600 | +112,000 | 2.27% | 861,312 |
| 2025-03-07 | 2025-03-05 | 0.160 | 7,065,600 | +88,000 | 2.23% | 1,130,496 |
| 2025-03-05 | 2025-03-03 | 0.153 | 6,977,600 | -4,800 | 2.21% | 1,067,573 |
| 2025-03-04 | 2025-02-28 | 0.153 | 6,982,400 | -16,000 | 2.21% | 1,068,307 |
| 2025-03-03 | 2025-02-27 | 0.142 | 6,998,400 | -80,000 | 2.21% | 993,773 |
| 2025-02-25 | 2025-02-21 | 0.076 | 7,078,400 | +200,000 | 2.24% | 537,958 |
| 2024-12-18 | 2024-12-16 | 0.082 | 6,878,400 | -16,000 | 2.17% | 564,029 |
| 2024-12-06 | 2024-12-04 | 0.089 | 6,894,400 | -32,000 | 2.18% | 613,602 |
| 2024-12-05 | 2024-12-03 | 0.100 | 6,926,400 | +2,000 | 2.19% | 692,640 |
| 2024-11-18 | 2024-11-14 | 0.125 | 6,924,400 | +32,000 | 2.19% | 865,550 |
| 2024-09-30 | 2024-09-26 | 0.142 | 6,892,400 | -88,000 | 2.18% | 978,721 |
| 2024-09-20 | 2024-09-17 | 0.149 | 6,980,400 | +2,400,000 | 2.21% | 1,040,080 |
| 2024-08-16 | 2024-08-14 | 0.084 | 4,580,400 | +64,000 | 1.45% | 384,754 |
| 2024-08-08 | 2024-08-06 | 0.086 | 4,516,400 | -16,000 | 1.43% | 388,410 |
| 2024-08-05 | 2024-08-01 | 0.125 | 4,532,400 | -16,000 | 1.43% | 566,550 |
| 2024-08-02 | 2024-07-31 | 0.137 | 4,548,400 | -1,208,000 | 1.44% | 623,131 |
| 2024-07-30 | 2024-07-26 | 0.145 | 5,756,400 | +16,000 | 1.82% | 834,678 |
| 2024-07-26 | 2024-07-24 | 0.117 | 5,740,400 | -48,000 | 1.81% | 671,627 |
| 2024-07-25 | 2024-07-23 | 0.150 | 5,788,400 | -8,000 | 1.83% | 868,260 |
| 2024-07-23 | 2024-07-19 | 0.270 | 5,796,400 | +135,200 | 1.83% | 1,565,028 |
| 2024-07-22 | 2024-07-18 | 0.270 | 5,661,200 | -8,000 | 1.85% | 1,528,524 |
| 2024-07-03 | 2024-06-28 | 0.280 | 5,669,200 | +72,000 | 1.86% | 1,587,376 |
| 2024-06-24 | 2024-06-20 | 0.270 | 5,597,200 | +8,000 | 1.83% | 1,511,244 |
| 2024-06-12 | 2024-06-07 | 0.380 | 5,589,200 | +1,617,001 | 1.83% | 2,123,401 |
| 2024-05-30 | 2024-05-28 | 0.324 | 3,972,199 | +28,428 | 1.83% | 1,285,516 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,943,771 | +68,226 | 1.82% | 1,359,554 |
| 2024-05-28 | 2024-05-24 | 0.338 | 3,875,545 | +11,371 | 1.79% | 1,308,768 |
| 2024-05-02 | 2024-04-29 | 0.380 | 3,864,174 | +11,371 | 1.78% | 1,468,044 |
| 2024-04-26 | 2024-04-24 | 0.422 | 3,852,803 | +5,686 | 1.78% | 1,626,360 |
| 2024-04-19 | 2024-04-17 | 0.521 | 3,847,117 | -17,057 | 1.77% | 2,002,884 |
| 2024-04-17 | 2024-04-15 | 0.591 | 3,864,174 | +39,799 | 1.78% | 2,283,624 |
| 2024-04-11 | 2024-04-09 | 0.310 | 3,824,375 | -3,127 | 1.76% | 1,183,864 |
| 2024-03-18 | 2024-03-14 | 0.380 | 3,827,502 | +11,371 | 1.76% | 1,454,112 |
| 2024-03-01 | 2024-02-28 | 0.521 | 3,816,131 | -5,685 | 2.11% | 1,986,752 |
| 2023-12-20 | 2023-12-18 | 0.387 | 3,821,816 | -34,114 | 2.11% | 1,478,840 |
| 2023-12-13 | 2023-12-11 | 0.239 | 3,855,930 | +34,114 | 2.13% | 922,352 |
| 2023-06-05 | 2023-06-01 | 0.443 | 3,821,816 | -2,559 | 2.11% | 1,693,944 |
| 2022-05-27 | 2022-05-25 | 0.443 | 3,824,375 | -1,421 | 2.11% | 1,695,078 |
| 2022-05-18 | 2022-05-16 | 0.450 | 3,825,796 | -5,686 | 2.12% | 1,722,624 |
| 2022-05-10 | 2022-05-05 | 0.485 | 3,831,482 | +19,900 | 2.12% | 1,859,964 |
| 2022-05-05 | 2022-05-03 | 0.668 | 3,811,582 | -8,813 | 2.11% | 2,547,520 |
| 2022-04-13 | 2022-04-11 | 0.542 | 3,820,395 | +2,843 | 2.11% | 2,069,606 |
| 2022-04-12 | 2022-04-08 | 0.549 | 3,817,552 | +2,843 | 2.11% | 2,094,924 |
| 2022-02-14 | 2022-02-10 | 0.661 | 3,814,709 | -5,686 | 2.11% | 2,522,772 |
| 2022-02-07 | 2022-01-31 | 0.788 | 3,820,395 | -5,686 | 2.11% | 3,010,336 |
| 2022-01-28 | 2022-01-26 | 0.704 | 3,826,081 | +2,843 | 2.12% | 2,691,800 |
| 2022-01-25 | 2022-01-21 | 0.872 | 3,823,238 | +2,843 | 2.11% | 3,335,352 |
| 2022-01-04 | 2021-12-31 | 0.704 | 3,820,395 | +2,843 | 2.11% | 2,687,800 |
| 2021-12-17 | 2021-12-15 | 0.886 | 3,817,552 | -14,214 | 2.11% | 3,384,108 |
| 2021-12-09 | 2021-12-07 | 0.915 | 3,831,766 | -2,843 | 2.12% | 3,504,540 |
| 2021-12-02 | 2021-11-30 | 0.844 | 3,834,609 | -2,843 | 2.12% | 3,237,360 |
| 2021-11-16 | 2021-11-12 | 0.704 | 3,837,452 | +2,843 | 2.12% | 2,699,800 |
| 2021-11-15 | 2021-11-11 | 0.689 | 3,834,609 | +2,843 | 2.12% | 2,643,844 |
| 2021-11-09 | 2021-11-05 | 0.788 | 3,831,766 | -2,843 | 2.12% | 3,019,296 |
| 2021-11-03 | 2021-11-01 | 0.647 | 3,834,609 | +5,686 | 2.12% | 2,481,976 |
| 2021-11-01 | 2021-10-28 | 0.633 | 3,828,923 | +8,528 | 2.12% | 2,424,420 |
| 2021-10-11 | 2021-10-07 | 0.704 | 3,820,395 | +34,113 | 2.11% | 2,687,800 |
| 2021-09-29 | 2021-09-27 | 0.774 | 3,786,282 | +2,843 | 2.09% | 2,930,180 |
| 2021-09-27 | 2021-09-23 | 0.746 | 3,783,439 | +45,484 | 2.09% | 2,821,508 |
| 2021-09-07 | 2021-09-03 | 1.041 | 3,737,955 | +2,843 | 2.07% | 3,892,104 |
| 2021-09-03 | 2021-09-01 | 1.055 | 3,735,112 | +5,686 | 2.07% | 3,941,700 |
| 2021-08-19 | 2021-08-17 | 1.055 | 3,729,426 | -5,686 | 2.06% | 3,935,700 |
| 2021-08-11 | 2021-08-09 | 1.055 | 3,735,112 | -1,421 | 2.07% | 3,941,700 |
| 2021-08-05 | 2021-08-03 | 1.055 | 3,736,533 | +5,685 | 2.07% | 3,943,200 |
| 2021-08-04 | 2021-08-02 | 1.083 | 3,730,848 | +54,013 | 2.06% | 4,042,192 |
| 2021-06-16 | 2021-06-11 | 1.098 | 3,676,835 | -5,686 | 2.03% | 4,035,408 |
| 2021-05-24 | 2021-05-20 | 1.055 | 3,682,521 | +2,843 | 2.04% | 3,886,200 |
| 2021-05-17 | 2021-05-13 | 1.196 | 3,679,678 | +5,686 | 2.03% | 4,400,960 |
| 2021-05-13 | 2021-05-11 | 1.140 | 3,673,992 | +2,842 | 2.03% | 4,187,375 |
| 2021-05-12 | 2021-05-10 | 1.168 | 3,671,150 | +2,843 | 2.03% | 4,287,448 |
| 2021-04-30 | 2021-04-28 | 1.168 | 3,668,307 | -38,377 | 2.03% | 4,284,128 |
| 2021-04-29 | 2021-04-27 | 1.168 | 3,706,684 | -5,686 | 2.05% | 4,328,948 |
| 2021-04-09 | 2021-04-07 | 1.083 | 3,712,370 | -22,742 | 2.05% | 4,022,172 |
| 2021-04-07 | 2021-03-31 | 1.140 | 3,735,112 | -2,843 | 2.07% | 4,257,036 |
| 2021-04-01 | 2021-03-30 | 1.069 | 3,737,955 | +22,742 | 2.07% | 3,997,296 |
| 2021-03-29 | 2021-03-25 | 0.985 | 3,715,213 | -5,685 | 2.05% | 3,659,320 |
| 2021-03-17 | 2021-03-15 | 0.957 | 3,720,898 | +5,685 | 2.06% | 3,560,208 |
| 2021-03-15 | 2021-03-11 | 0.985 | 3,715,213 | +51,170 | 2.05% | 3,659,320 |
| 2021-03-12 | 2021-03-10 | 1.098 | 3,664,043 | -5,685 | 2.03% | 4,021,368 |
| 2021-03-05 | 2021-03-03 | 0.858 | 3,669,728 | +5,685 | 2.03% | 3,149,796 |
| 2021-03-02 | 2021-02-26 | 0.788 | 3,664,043 | -8,528 | 2.03% | 2,887,136 |
| 2021-02-24 | 2021-02-22 | 0.985 | 3,672,571 | +8,528 | 2.03% | 3,617,320 |
| 2021-02-17 | 2021-02-11 | 0.957 | 3,664,043 | -6,822 | 2.03% | 3,505,808 |
| 2021-01-26 | 2021-01-22 | 0.788 | 3,670,865 | +2,842 | 2.03% | 2,892,512 |
| 2021-01-08 | 2021-01-06 | 0.816 | 3,668,023 | -7,107 | 2.03% | 2,993,496 |
| 2020-12-04 | 2020-12-02 | 0.957 | 3,675,130 | -28,427 | 2.83% | 3,516,416 |
| 2020-11-20 | 2020-11-18 | 0.985 | 3,703,557 | -31,271 | 2.86% | 3,647,840 |
| 2020-11-16 | 2020-11-12 | 1.126 | 3,734,828 | -2,842 | 2.88% | 4,204,160 |
| 2020-10-20 | 2020-10-16 | 0.455 | 3,737,670 | -3,662,443 | 2.88% | 1,700,052 |
| 2020-10-09 | 2020-10-07 | 0.441 | 7,400,113 | -563 | 2.88% | 3,260,704 |
| 2020-09-24 | 2020-09-22 | 0.426 | 7,400,676 | +563 | 2.88% | 3,155,760 |
| 2020-09-22 | 2020-09-18 | 0.483 | 7,400,113 | +14,071 | 2.88% | 3,576,256 |
| 2020-09-11 | 2020-09-09 | 0.497 | 7,386,042 | -6,754 | 2.88% | 3,674,440 |
| 2020-09-08 | 2020-09-04 | 0.604 | 7,392,796 | -39,962 | 2.88% | 4,465,900 |
| 2020-09-07 | 2020-09-03 | 0.505 | 7,432,758 | +22,514 | 2.89% | 3,750,504 |
| 2020-09-01 | 2020-08-28 | 0.512 | 7,410,244 | -11,257 | 2.89% | 3,791,808 |
| 2020-08-28 | 2020-08-26 | 0.540 | 7,421,501 | -22,513 | 2.89% | 4,008,544 |
| 2020-08-05 | 2020-08-03 | 0.469 | 7,444,014 | -5,628 | 2.90% | 3,491,664 |
| 2020-07-31 | 2020-07-29 | 0.540 | 7,449,642 | -28,705 | 2.90% | 4,023,744 |
| 2020-07-17 | 2020-07-15 | 0.434 | 7,478,347 | -186,860 | 2.91% | 3,242,028 |
| 2020-07-15 | 2020-07-13 | 0.497 | 7,665,207 | -64,726 | 2.99% | 3,813,320 |
| 2020-07-14 | 2020-07-10 | 0.490 | 7,729,933 | -14,071 | 3.01% | 3,790,584 |
| 2020-07-10 | 2020-07-08 | 0.469 | 7,744,004 | -12,945 | 3.02% | 3,632,376 |
| 2020-07-07 | 2020-07-03 | 0.604 | 7,756,949 | -13,508 | 3.02% | 4,685,880 |
| 2020-06-26 | 2020-06-23 | 0.448 | 7,770,457 | -2,251 | 3.03% | 3,479,112 |
| 2020-06-22 | 2020-06-18 | 0.490 | 7,772,708 | -10,131 | 3.03% | 3,811,560 |
| 2020-06-18 | 2020-06-16 | 0.526 | 7,782,839 | +30,956 | 3.03% | 4,093,088 |
| 2020-06-17 | 2020-06-15 | 0.561 | 7,751,883 | -2,814 | 3.02% | 4,352,268 |
| 2020-05-26 | 2020-05-22 | 0.405 | 7,754,697 | +2,814 | 3.02% | 3,141,384 |
| 2020-03-27 | 2020-03-25 | 0.519 | 7,751,883 | -33,207 | 3.02% | 4,021,716 |
| 2020-03-23 | 2020-03-19 | 0.533 | 7,785,090 | -36,584 | 3.03% | 4,149,600 |
| 2020-03-19 | 2020-03-17 | 0.519 | 7,821,674 | -28,142 | 3.05% | 4,057,924 |
| 2020-03-09 | 2020-03-05 | 0.675 | 7,849,816 | -12,945 | 3.06% | 5,299,860 |
| 2020-03-03 | 2020-02-28 | 0.590 | 7,862,761 | -14,071 | 3.06% | 4,638,040 |
| 2020-02-11 | 2020-02-07 | 0.675 | 7,876,832 | -2,814 | 3.07% | 5,318,100 |
| 2020-02-10 | 2020-02-06 | 0.618 | 7,879,646 | -2,251 | 3.07% | 4,872,000 |
| 2020-02-03 | 2020-01-30 | 0.569 | 7,881,897 | +18,573 | 3.07% | 4,481,280 |
| 2020-01-31 | 2020-01-29 | 0.661 | 7,863,324 | -19,699 | 3.06% | 5,197,212 |
| 2020-01-30 | 2020-01-24 | 0.746 | 7,883,023 | +14,071 | 3.07% | 5,882,520 |
| 2020-01-29 | 2020-01-22 | 0.768 | 7,868,952 | +14,071 | 3.06% | 6,039,792 |
| 2020-01-21 | 2020-01-17 | 0.725 | 7,854,881 | +28,141 | 3.06% | 5,694,048 |
| 2020-01-09 | 2020-01-07 | 0.839 | 7,826,740 | +16,885 | 3.05% | 6,563,632 |
| 2020-01-08 | 2020-01-06 | 0.881 | 7,809,855 | -42,212 | 3.04% | 6,882,496 |
| 2020-01-06 | 2020-01-02 | 0.874 | 7,852,067 | +11,819 | 3.06% | 6,863,892 |
| 2020-01-03 | 2019-12-31 | 0.853 | 7,840,248 | +10,694 | 3.05% | 6,686,400 |
| 2019-12-30 | 2019-12-24 | 0.959 | 7,829,554 | -13,508 | 3.05% | 7,511,940 |
| 2019-12-27 | 2019-12-20 | 0.995 | 7,843,062 | -3,940 | 3.05% | 7,803,600 |
| 2019-12-20 | 2019-12-18 | 1.038 | 7,847,002 | +2,252 | 3.06% | 8,142,128 |
| 2019-12-19 | 2019-12-17 | 1.080 | 7,844,750 | -27,579 | 3.06% | 8,474,304 |
| 2019-12-18 | 2019-12-16 | 0.796 | 7,872,329 | +20,262 | 3.07% | 6,266,176 |
| 2019-12-17 | 2019-12-13 | 0.860 | 7,852,067 | -16,885 | 3.06% | 6,752,284 |
| 2019-12-16 | 2019-12-12 | 0.952 | 7,868,952 | +10,131 | 3.06% | 7,493,816 |
| 2019-12-13 | 2019-12-11 | 0.952 | 7,858,821 | +25,327 | 3.06% | 7,484,168 |
| 2019-12-12 | 2019-12-10 | 1.023 | 7,833,494 | -22,513 | 3.05% | 8,016,768 |
| 2019-12-11 | 2019-12-09 | 1.016 | 7,856,007 | +25,327 | 3.06% | 7,983,976 |
| 2019-12-10 | 2019-12-06 | 1.102 | 7,830,680 | -2,814 | 3.05% | 8,626,060 |
| 2019-12-09 | 2019-12-05 | 1.201 | 7,833,494 | -11,256 | 3.05% | 9,408,568 |
| 2019-12-06 | 2019-12-04 | 1.208 | 7,844,750 | -5,629 | 3.06% | 9,477,839 |
| 2019-12-05 | 2019-12-03 | 1.308 | 7,850,379 | +12,383 | 3.06% | 10,265,728 |
| 2019-12-04 | 2019-12-02 | 1.265 | 7,837,996 | -321,940 | 3.05% | 9,915,311 |
| 2019-12-03 | 2019-11-29 | 1.315 | 8,159,936 | +100,747 | 3.18% | 10,728,520 |
| 2019-10-17 | 2019-10-15 | 0.817 | 8,059,189 | -1,689 | 3.14% | 6,586,740 |
| 2019-09-17 | 2019-09-13 | 0.931 | 8,060,878 | +1,689 | 3.14% | 7,504,728 |
| 2019-09-05 | 2019-09-03 | 1.045 | 8,059,189 | -7,317 | 3.14% | 8,419,572 |
| 2019-08-30 | 2019-08-28 | 1.116 | 8,066,506 | -43,901 | 3.14% | 9,000,496 |
| 2019-08-28 | 2019-08-26 | 1.059 | 8,110,407 | -563 | 3.16% | 8,588,360 |
| 2019-08-27 | 2019-08-23 | 1.052 | 8,110,970 | -2,251 | 3.16% | 8,531,312 |
| 2019-08-22 | 2019-08-20 | 1.052 | 8,113,221 | -3,377 | 3.16% | 8,533,680 |
| 2019-08-08 | 2019-08-06 | 1.045 | 8,116,598 | -2,814 | 3.16% | 8,479,548 |
| 2019-07-25 | 2019-07-23 | 0.952 | 8,119,412 | -3,940 | 3.16% | 7,732,336 |
| 2019-07-03 | 2019-06-28 | 0.917 | 8,123,352 | -280,290 | 3.16% | 7,447,428 |
| 2019-07-02 | 2019-06-27 | 0.824 | 8,403,642 | -64,163 | 3.27% | 6,927,984 |
| 2019-06-20 | 2019-06-18 | 0.917 | 8,467,805 | -1,689 | 3.30% | 7,763,220 |
| 2019-06-19 | 2019-06-17 | 0.874 | 8,469,494 | -6,754 | 3.30% | 7,403,616 |
| 2019-06-13 | 2019-06-11 | 0.924 | 8,476,248 | +10,131 | 3.30% | 7,831,200 |
| 2019-06-04 | 2019-05-31 | 0.967 | 8,466,117 | -12,945 | 3.30% | 8,182,848 |
| 2019-05-29 | 2019-05-27 | 0.938 | 8,479,062 | -12,945 | 3.30% | 7,954,320 |
| 2019-05-28 | 2019-05-24 | 0.981 | 8,492,007 | -4,503 | 3.31% | 8,328,576 |
| 2019-05-27 | 2019-05-23 | 0.888 | 8,496,510 | -1,688 | 3.31% | 7,548,000 |
| 2019-05-14 | 2019-05-09 | 0.839 | 8,498,198 | +10,131 | 3.31% | 7,126,728 |
| 2019-05-10 | 2019-05-08 | 0.817 | 8,488,067 | -14,071 | 3.31% | 6,937,260 |
| 2019-04-03 | 2019-04-01 | 0.675 | 8,502,138 | -51,781 | 3.31% | 5,740,280 |
| 2019-03-06 | 2019-03-04 | 0.903 | 8,553,919 | -571,837 | 3.33% | 7,720,584 |
| 2019-01-31 | 2019-01-29 | 0.839 | 9,125,756 | +16,885 | 3.55% | 7,653,008 |
| 2019-01-25 | 2019-01-23 | 0.917 | 9,108,871 | +35,459 | 3.55% | 8,350,944 |
| 2018-10-12 | 2018-10-10 | 1.173 | 9,073,412 | +14,070 | 3.53% | 10,639,860 |
| 2018-10-04 | 2018-10-02 | 1.201 | 9,059,342 | -42,212 | 3.53% | 10,880,896 |
| 2018-09-17 | 2018-09-13 | 1.350 | 9,101,554 | -8,442 | 4.24% | 12,289,960 |
| 2018-08-07 | 2018-08-03 | 1.336 | 9,109,996 | +42,212 | 4.25% | 12,171,871 |
| 2018-07-30 | 2018-07-26 | 1.350 | 9,067,784 | -3,940 | 4.23% | 12,244,360 |
| 2018-07-24 | 2018-07-20 | 1.336 | 9,071,724 | -9,005 | 4.23% | 12,120,736 |
| 2018-06-29 | 2018-06-27 | 1.279 | 9,080,729 | -14,071 | 4.23% | 11,616,480 |
| 2018-06-05 | 2018-06-01 | 1.301 | 9,094,800 | +4,503 | 4.24% | 11,828,388 |
| 2018-06-04 | 2018-05-31 | 1.279 | 9,090,297 | -745,753 | 4.24% | 11,628,720 |
| 2018-06-01 | 2018-05-30 | 1.357 | 9,836,050 | -90,053 | 4.59% | 13,351,665 |
| 2018-05-18 | 2018-05-16 | 1.421 | 9,926,103 | +28,142 | 4.63% | 14,108,800 |
| 2018-04-30 | 2018-04-26 | 1.485 | 9,897,961 | -16,885 | 4.61% | 14,701,896 |
| 2018-04-27 | 2018-04-25 | 1.485 | 9,914,846 | -21,388 | 4.62% | 14,726,976 |
| 2018-04-17 | 2018-04-13 | 1.528 | 9,936,234 | -3,939 | 4.63% | 15,182,441 |
| 2018-04-09 | 2018-04-04 | 1.627 | 9,940,173 | -2,815 | 4.63% | 16,177,475 |
| 2018-02-27 | 2018-02-23 | 1.720 | 9,942,988 | -39,961 | 4.64% | 17,100,689 |
| 2018-01-18 | 2018-01-16 | 1.706 | 9,982,949 | +1,126 | 4.65% | 17,027,521 |
| 2018-01-17 | 2018-01-15 | 1.713 | 9,981,823 | +12,945 | 4.65% | 17,096,540 |
| 2018-01-05 | 2018-01-03 | 1.635 | 9,968,878 | -2,814 | 4.65% | 16,295,040 |
| 2017-12-04 | 2017-11-30 | 1.763 | 9,971,692 | -28,142 | 4.65% | 17,575,264 |
| 2017-08-24 | 2017-08-21 | 1.627 | 9,999,834 | -2,814 | 4.66% | 16,274,573 |
| 2017-07-13 | 2017-07-11 | 1.741 | 10,002,648 | -1,688 | 4.66% | 17,416,560 |
| 2017-07-06 | 2017-07-04 | 1.770 | 10,004,336 | -45,590 | 4.66% | 17,703,899 |
| 2017-05-25 | 2017-05-23 | 1.741 | 10,049,926 | -1,688 | 4.69% | 17,498,881 |
| 2017-04-06 | 2017-04-03 | 2.061 | 10,051,614 | -23,076 | 4.69% | 20,716,440 |
| 2017-03-29 | 2017-03-27 | 2.061 | 10,074,690 | +36,584 | 4.70% | 20,763,999 |
| 2017-03-20 | 2017-03-16 | 1.763 | 10,038,106 | -1,689 | 4.68% | 17,692,320 |
| 2017-03-15 | 2017-03-13 | 1.748 | 10,039,795 | -14,070 | 4.68% | 17,552,593 |
| 2017-03-09 | 2017-03-07 | 1.777 | 10,053,865 | +24,201 | 4.69% | 17,862,999 |
| 2017-03-07 | 2017-03-03 | 1.727 | 10,029,664 | +33,207 | 4.68% | 17,321,040 |
| 2017-01-12 | 2017-01-10 | 1.706 | 9,996,457 | -54,594 | 4.66% | 17,050,561 |
| 2016-12-08 | 2016-12-06 | 1.812 | 10,051,051 | -2,814 | 4.69% | 18,215,159 |
| 2016-12-06 | 2016-12-02 | 1.848 | 10,053,865 | +2,814 | 4.69% | 18,577,519 |
| 2016-10-31 | 2016-10-27 | 2.061 | 10,051,051 | +9,568 | 4.69% | 20,715,279 |
| 2016-10-25 | 2016-10-20 | 2.132 | 10,041,483 | +13,508 | 4.68% | 21,409,200 |
| 2016-10-06 | 2016-10-04 | 2.168 | 10,027,975 | +48,403 | 4.67% | 21,736,740 |
| 2016-10-05 | 2016-10-03 | 2.203 | 9,979,572 | +608,984 | 4.65% | 21,986,441 |
| 2016-09-29 | 2016-09-27 | 2.239 | 9,370,588 | +28,142 | 4.37% | 20,977,741 |
| 2016-09-28 | 2016-09-26 | 2.239 | 9,342,446 | +28,142 | 4.36% | 20,914,740 |
| 2016-09-20 | 2016-09-15 | 2.310 | 9,314,304 | -5,020,461 | 4.34% | 21,513,699 |
| 2016-09-19 | 2016-09-14 | 2.310 | 14,334,765 | -255,525 | 6.68% | 33,109,701 |
| 2016-09-09 | 2016-09-07 | 2.203 | 14,590,290 | +14,071 | 6.80% | 32,144,519 |
| 2016-08-26 | 2016-08-24 | 2.239 | 14,576,219 | +19,136 | 6.80% | 32,631,479 |
| 2016-08-25 | 2016-08-23 | 2.239 | 14,557,083 | +563 | 6.79% | 32,588,640 |
| 2016-08-24 | 2016-08-22 | 2.168 | 14,556,520 | +562 | 6.79% | 31,552,859 |
| 2016-08-23 | 2016-08-19 | 2.274 | 14,555,958 | -1,125 | 6.79% | 33,103,361 |
| 2016-08-16 | 2016-08-12 | 2.239 | 14,557,083 | +9,005 | 6.79% | 32,588,640 |
| 2016-08-15 | 2016-08-11 | 2.239 | 14,548,078 | +143,522 | 6.78% | 32,568,480 |
| 2016-08-12 | 2016-08-10 | 2.239 | 14,404,556 | +1,126 | 6.72% | 32,247,181 |
| 2016-08-11 | 2016-08-09 | 2.203 | 14,403,430 | +140,708 | 6.71% | 31,732,840 |
| 2016-08-10 | 2016-08-08 | 2.168 | 14,262,722 | +139,019 | 6.65% | 30,916,020 |
| 2016-08-01 | 2016-07-28 | 2.274 | 14,123,703 | -1,688 | 6.58% | 32,120,321 |
| 2016-07-29 | 2016-07-27 | 2.274 | 14,125,391 | +9,005 | 6.59% | 32,124,160 |
| 2016-07-28 | 2016-07-26 | 2.310 | 14,116,386 | +12,382 | 6.58% | 32,605,300 |
| 2016-07-14 | 2016-07-12 | 2.381 | 14,104,004 | +1,126 | 6.58% | 33,579,061 |
| 2016-06-30 | 2016-06-28 | 2.487 | 14,102,878 | -16,322 | 6.57% | 35,079,800 |
| 2016-06-27 | 2016-06-23 | 2.523 | 14,119,200 | +50,092 | 6.58% | 35,622,120 |
| 2016-06-23 | 2016-06-21 | 2.558 | 14,069,108 | +99,621 | 6.56% | 35,995,680 |
| 2016-06-22 | 2016-06-20 | 2.487 | 13,969,487 | +163,222 | 6.51% | 34,748,001 |
| 2016-06-21 | 2016-06-17 | 2.416 | 13,806,265 | +16,322 | 6.44% | 33,360,799 |
| 2016-06-20 | 2016-06-16 | 2.381 | 13,789,943 | +93,430 | 6.43% | 32,831,339 |
| 2016-06-16 | 2016-06-14 | 2.345 | 13,696,513 | +3,940 | 6.39% | 32,122,199 |
| 2016-06-15 | 2016-06-13 | 2.345 | 13,692,573 | +15,196 | 6.38% | 32,112,959 |
| 2016-06-13 | 2016-06-08 | 2.345 | 13,677,377 | +10,131 | 6.38% | 32,077,320 |
| 2016-06-10 | 2016-06-07 | 2.345 | 13,667,246 | +16,322 | 6.37% | 32,053,560 |
| 2016-06-07 | 2016-06-03 | 2.310 | 13,650,924 | +1,689 | 6.36% | 31,530,200 |
| 2016-06-06 | 2016-06-02 | 2.345 | 13,649,235 | +14,070 | 6.36% | 32,011,319 |
| 2016-05-30 | 2016-05-26 | 2.274 | 13,635,165 | +2,815 | 6.36% | 31,009,281 |
| 2016-04-28 | 2016-04-26 | 2.345 | 13,632,350 | +2,814 | 6.36% | 31,971,719 |
| 2016-04-22 | 2016-04-20 | 2.416 | 13,629,536 | +28,141 | 6.35% | 32,933,759 |
| 2016-04-21 | 2016-04-19 | 2.452 | 13,601,395 | -90,053 | 6.34% | 33,349,081 |
| 2016-04-15 | 2016-04-13 | 2.487 | 13,691,448 | +11,257 | 6.38% | 34,056,401 |
| 2016-04-14 | 2016-04-12 | 2.487 | 13,680,191 | +104,124 | 6.38% | 34,028,400 |
| 2016-04-13 | 2016-04-11 | 2.558 | 13,576,067 | +52,906 | 6.33% | 34,734,239 |
| 2016-04-12 | 2016-04-08 | 2.558 | 13,523,161 | +14,071 | 6.30% | 34,598,880 |
| 2016-04-11 | 2016-04-07 | 2.558 | 13,509,090 | +239,203 | 6.30% | 34,562,879 |
| 2016-04-08 | 2016-04-06 | 2.558 | 13,269,887 | +56,283 | 6.19% | 33,950,881 |
| 2016-04-06 | 2016-04-01 | 2.558 | 13,213,604 | +23,077 | 6.16% | 33,806,881 |
| 2016-04-05 | 2016-03-31 | 2.558 | 13,190,527 | +41,649 | 6.15% | 33,747,839 |
| 2016-04-01 | 2016-03-30 | 2.558 | 13,148,878 | +160,407 | 6.13% | 33,641,280 |
| 2016-03-21 | 2016-03-17 | 2.381 | 12,988,471 | -3,940 | 6.06% | 30,923,180 |
| 2016-03-18 | 2016-03-16 | 2.452 | 12,992,411 | -4,502 | 6.06% | 31,855,921 |
| 2016-03-17 | 2016-03-15 | 2.487 | 12,996,913 | -1,126 | 6.06% | 32,328,799 |
| 2016-03-16 | 2016-03-14 | 2.487 | 12,998,039 | -81,611 | 6.06% | 32,331,600 |
| 2016-03-02 | 2016-02-29 | 2.345 | 13,079,650 | -27,578 | 6.10% | 30,675,481 |
| 2016-02-19 | 2016-02-17 | 2.487 | 13,107,228 | -30,956 | 6.11% | 32,603,199 |
| 2016-02-04 | 2016-02-02 | 2.630 | 13,138,184 | -4,503 | 6.12% | 34,547,640 |
| 2016-01-29 | 2016-01-27 | 2.345 | 13,142,687 | +18,574 | 6.13% | 30,823,321 |
| 2016-01-28 | 2016-01-26 | 2.452 | 13,124,113 | +11,256 | 6.12% | 32,178,839 |
| 2016-01-21 | 2016-01-19 | 2.843 | 13,112,857 | +42,213 | 6.11% | 37,276,801 |
| 2016-01-20 | 2016-01-18 | 2.843 | 13,070,644 | +42,212 | 6.09% | 37,156,799 |
| 2016-01-19 | 2016-01-15 | 2.807 | 13,028,432 | -34,333 | 6.07% | 36,573,840 |
| 2016-01-18 | 2016-01-14 | 2.665 | 13,062,765 | -5,065 | 6.09% | 34,813,501 |
| 2015-12-29 | 2015-12-24 | 2.665 | 13,067,830 | -14,071 | 6.09% | 34,827,000 |
| 2015-12-23 | 2015-12-21 | 2.736 | 13,081,901 | +24,765 | 6.10% | 35,794,220 |
| 2015-12-21 | 2015-12-17 | 2.630 | 13,057,136 | -16,885 | 6.09% | 34,334,519 |
| 2015-12-10 | 2015-12-08 | 2.772 | 13,074,021 | -1,689 | 6.09% | 36,237,239 |
| 2015-12-08 | 2015-12-04 | 2.594 | 13,075,710 | -50,092 | 6.10% | 33,918,721 |
| 2015-12-04 | 2015-12-02 | 2.665 | 13,125,802 | -1,688 | 6.98% | 34,981,501 |
| 2015-12-03 | 2015-12-01 | 2.630 | 13,127,490 | +3,940 | 6.98% | 34,519,519 |
| 2015-12-02 | 2015-11-30 | 2.701 | 13,123,550 | +34,895 | 6.98% | 35,441,839 |
| 2015-12-01 | 2015-11-27 | 2.736 | 13,088,655 | -2,814 | 6.96% | 35,812,700 |
| 2015-11-26 | 2015-11-24 | 2.772 | 13,091,469 | -17,448 | 6.96% | 36,285,600 |
| 2015-11-25 | 2015-11-23 | 2.807 | 13,108,917 | -3,377 | 6.97% | 36,799,781 |
| 2015-11-24 | 2015-11-20 | 2.914 | 13,112,294 | -1,125 | 6.97% | 38,207,081 |
| 2015-11-23 | 2015-11-19 | 3.020 | 13,113,419 | +175,040 | 6.97% | 39,608,299 |
| 2015-11-18 | 2015-11-16 | 2.701 | 12,938,379 | +1,126 | 6.88% | 34,941,761 |
| 2015-11-16 | 2015-11-12 | 2.843 | 12,937,253 | +38,272 | 6.88% | 36,777,600 |
| 2015-11-12 | 2015-11-10 | 2.914 | 12,898,981 | -10,131 | 6.86% | 37,585,521 |
| 2015-11-10 | 2015-11-06 | 2.736 | 12,909,112 | -1,125 | 6.87% | 35,321,441 |
| 2015-11-09 | 2015-11-05 | 2.807 | 12,910,237 | -1,126 | 6.87% | 36,242,040 |
| 2015-10-29 | 2015-10-27 | 2.736 | 12,911,363 | +91,179 | 6.87% | 35,327,600 |
| 2015-10-23 | 2015-10-20 | 2.843 | 12,820,184 | +304,492 | 6.82% | 36,444,800 |
| 2015-10-22 | 2015-10-19 | 2.843 | 12,515,692 | +26,453 | 6.66% | 35,579,200 |
| 2015-10-20 | 2015-10-16 | 3.056 | 12,489,239 | +388,354 | 6.64% | 38,166,800 |
| 2015-10-16 | 2015-10-14 | 2.985 | 12,100,885 | +75,982 | 6.44% | 36,120,000 |
| 2015-10-13 | 2015-10-09 | 3.092 | 12,024,903 | +419,873 | 6.40% | 37,175,101 |
| 2015-10-08 | 2015-10-06 | 3.092 | 11,605,030 | -563 | 6.17% | 35,877,060 |
| 2015-10-06 | 2015-10-02 | 3.163 | 11,605,593 | +12,382 | 6.17% | 36,703,600 |
| 2015-10-02 | 2015-09-29 | 2.985 | 11,593,211 | +6,754 | 6.17% | 34,604,641 |
| 2015-09-29 | 2015-09-24 | 2.914 | 11,586,457 | -8,442 | 6.47% | 33,761,041 |
| 2015-09-22 | 2015-09-18 | 2.914 | 11,594,899 | -240,329 | 6.47% | 33,785,640 |
| 2015-09-18 | 2015-09-16 | 3.411 | 11,835,228 | +231,886 | 6.61% | 40,373,759 |
| 2015-09-16 | 2015-09-14 | 3.020 | 11,603,342 | +7,317 | 6.48% | 35,047,201 |
| 2015-09-15 | 2015-09-11 | 3.127 | 11,596,025 | -5,628 | 6.47% | 36,261,281 |
| 2015-09-14 | 2015-09-10 | 3.340 | 11,601,653 | +187,986 | 6.48% | 38,752,440 |
| 2015-09-11 | 2015-09-09 | 3.269 | 11,413,667 | +145,210 | 6.37% | 37,313,359 |
| 2015-09-08 | 2015-09-04 | 2.416 | 11,268,457 | -1,125 | 6.29% | 27,228,561 |
| 2015-09-07 | 2015-09-02 | 2.416 | 11,269,582 | -14,071 | 6.29% | 27,231,279 |
| 2015-08-31 | 2015-08-27 | 2.416 | 11,283,653 | -563 | 6.30% | 27,265,280 |
| 2015-08-28 | 2015-08-26 | 2.239 | 11,284,216 | -7,317 | 6.54% | 25,261,740 |
| 2015-08-27 | 2015-08-25 | 2.132 | 11,291,533 | -563 | 6.55% | 24,074,401 |
| 2015-08-26 | 2015-08-24 | 2.132 | 11,292,096 | +42,776 | 6.55% | 24,075,601 |
| 2015-08-25 | 2015-08-21 | 2.381 | 11,249,320 | -148,025 | 6.52% | 26,782,579 |
| 2015-08-24 | 2015-08-20 | 2.630 | 11,397,345 | -6,191 | 6.61% | 29,970,000 |
| 2015-08-17 | 2015-08-13 | 2.914 | 11,403,536 | -2,252 | 6.61% | 33,228,039 |
| 2015-08-14 | 2015-08-12 | 2.949 | 11,405,788 | -1,125 | 6.61% | 33,639,901 |
| 2015-08-13 | 2015-08-11 | 3.127 | 11,406,913 | +27,016 | 6.61% | 35,669,919 |
| 2015-08-12 | 2015-08-10 | 3.198 | 11,379,897 | -3,377 | 6.60% | 36,394,199 |
| 2015-08-10 | 2015-08-06 | 3.127 | 11,383,274 | -13,508 | 6.60% | 35,595,999 |
| 2015-08-07 | 2015-08-05 | 3.127 | 11,396,782 | +97,370 | 6.61% | 35,638,239 |
| 2015-08-06 | 2015-08-04 | 3.092 | 11,299,412 | -7,880 | 6.55% | 34,932,239 |
| 2015-08-05 | 2015-08-03 | 3.020 | 11,307,292 | +54,032 | 6.56% | 34,153,000 |
| 2015-08-04 | 2015-07-31 | 3.127 | 11,253,260 | -5,628 | 6.53% | 35,189,439 |
| 2015-08-03 | 2015-07-30 | 3.198 | 11,258,888 | +20,261 | 6.53% | 36,007,198 |
| 2015-07-31 | 2015-07-29 | 3.198 | 11,238,627 | +21,951 | 6.52% | 35,942,401 |
| 2015-07-30 | 2015-07-28 | 3.482 | 11,216,676 | +29,267 | 6.74% | 39,060,840 |
| 2015-07-29 | 2015-07-27 | 3.376 | 11,187,409 | +97,933 | 6.72% | 37,766,301 |
| 2015-07-28 | 2015-07-24 | 4.193 | 11,089,476 | +41,087 | 6.66% | 46,499,080 |
| 2015-07-27 | 2015-07-23 | 4.904 | 11,048,389 | -24,202 | 6.63% | 54,178,798 |
| 2015-07-24 | 2015-07-22 | 3.980 | 11,072,591 | +211,625 | 6.65% | 44,067,519 |
| 2015-07-23 | 2015-07-21 | 3.127 | 10,860,966 | -6,754 | 6.52% | 33,962,719 |
| 2015-07-21 | 2015-07-17 | 3.163 | 10,867,720 | +8,442 | 8.20% | 34,370,019 |
| 2015-07-20 | 2015-07-16 | 3.376 | 10,859,278 | -134,517 | 8.20% | 36,658,600 |
| 2015-07-15 | 2015-07-13 | 3.340 | 10,993,795 | -24,764 | 8.30% | 36,722,041 |
| 2015-07-13 | 2015-07-09 | 3.163 | 11,018,559 | -48,967 | 8.32% | 34,847,059 |
| 2015-07-10 | 2015-07-08 | 2.416 | 11,067,526 | +1,689 | 8.35% | 26,743,041 |
| 2015-07-09 | 2015-07-07 | 3.163 | 11,065,837 | +17,448 | 8.35% | 34,996,579 |
| 2015-07-08 | 2015-07-06 | 3.482 | 11,048,389 | +56,846 | 8.34% | 38,474,799 |
| 2015-07-07 | 2015-07-03 | 3.980 | 10,991,543 | +4,502 | 8.30% | 43,744,959 |
| 2015-07-06 | 2015-07-02 | 4.619 | 10,987,041 | -4,502 | 8.29% | 50,754,601 |
| 2015-07-03 | 2015-06-30 | 4.619 | 10,991,543 | +10,693 | 8.30% | 50,775,398 |
| 2015-07-02 | 2015-06-29 | 4.264 | 10,980,850 | +27,016 | 8.29% | 46,824,002 |
| 2015-06-30 | 2015-06-26 | 4.762 | 10,953,834 | +39,399 | 8.27% | 52,158,162 |
| 2015-06-29 | 2015-06-25 | 4.833 | 10,914,435 | +3,377 | 8.24% | 52,746,238 |
| 2015-06-25 | 2015-06-23 | 5.188 | 10,911,058 | -563 | 8.24% | 56,607,118 |
| 2015-06-24 | 2015-06-22 | 5.330 | 10,911,621 | -7,317 | 8.24% | 58,160,999 |
| 2015-06-22 | 2015-06-18 | 5.401 | 10,918,938 | -1,689 | 8.24% | 58,976,000 |
| 2015-06-19 | 2015-06-17 | 5.401 | 10,920,627 | -3,939 | 8.24% | 58,985,122 |
| 2015-06-18 | 2015-06-16 | 5.614 | 10,924,566 | -1,689 | 8.25% | 61,335,598 |
| 2015-06-17 | 2015-06-15 | 5.401 | 10,926,255 | -14,071 | 8.25% | 59,015,521 |
| 2015-06-15 | 2015-06-11 | 5.188 | 10,940,326 | -10,131 | 8.26% | 56,758,962 |
| 2015-06-12 | 2015-06-10 | 5.614 | 10,950,457 | +28,142 | 8.27% | 61,480,962 |
| 2015-06-11 | 2015-06-09 | 4.477 | 10,922,315 | -1,126 | 8.25% | 48,903,120 |
| 2015-06-10 | 2015-06-08 | 4.619 | 10,923,441 | +563 | 8.25% | 50,460,801 |
| 2015-06-09 | 2015-06-05 | 4.904 | 10,922,878 | +20,262 | 8.25% | 53,563,321 |
| 2015-06-08 | 2015-06-04 | 5.046 | 10,902,616 | +13,508 | 8.23% | 55,013,640 |
| 2015-06-05 | 2015-06-03 | 5.970 | 10,889,108 | +30,956 | 8.22% | 65,005,920 |
| 2015-06-04 | 2015-06-02 | 6.183 | 10,858,152 | -41,650 | 8.20% | 67,136,159 |
| 2015-06-03 | 2015-06-01 | 6.112 | 10,899,802 | +18,011 | 8.23% | 66,619,041 |
| 2015-06-02 | 2015-05-29 | 5.614 | 10,881,791 | +415,933 | 8.21% | 61,095,439 |
| 2015-06-01 | 2015-05-28 | 5.330 | 10,465,858 | -116,507 | 7.90% | 55,784,998 |
| 2015-05-29 | 2015-05-27 | 4.122 | 10,582,365 | -32,081 | 7.99% | 43,620,642 |
| 2015-05-28 | 2015-05-26 | 3.092 | 10,614,446 | -563 | 8.01% | 32,814,660 |
| 2015-05-27 | 2015-05-22 | 3.269 | 10,615,009 | -2,251 | 8.01% | 34,702,400 |
| 2015-05-22 | 2015-05-20 | 3.127 | 10,617,260 | -4,503 | 8.01% | 33,200,639 |
| 2015-05-20 | 2015-05-18 | 2.701 | 10,621,763 | +8,443 | 8.02% | 28,685,440 |
| 2015-05-19 | 2015-05-15 | 2.772 | 10,613,320 | +25,327 | 8.01% | 29,416,919 |
| 2015-05-18 | 2015-05-14 | 2.701 | 10,587,993 | +6,191 | 7.99% | 28,594,240 |
| 2015-05-15 | 2015-05-13 | 2.701 | 10,581,802 | -8,442 | 7.99% | 28,577,521 |
| 2015-05-14 | 2015-05-12 | 2.736 | 10,590,244 | +8,442 | 7.99% | 28,976,639 |
| 2015-05-13 | 2015-05-11 | 2.736 | 10,581,802 | +30,956 | 7.99% | 28,953,541 |
| 2015-05-12 | 2015-05-08 | 2.736 | 10,550,846 | +5,628 | 7.96% | 28,868,840 |
| 2015-05-07 | 2015-05-05 | 2.807 | 10,545,218 | +14,071 | 7.96% | 29,602,881 |
| 2015-05-06 | 2015-05-04 | 2.914 | 10,531,147 | +5,628 | 7.95% | 30,686,040 |
| 2015-05-05 | 2015-04-30 | 3.020 | 10,525,519 | +5,629 | 7.95% | 31,791,701 |
| 2015-05-04 | 2015-04-29 | 2.772 | 10,519,890 | +4,502 | 7.94% | 29,157,959 |
| 2015-04-30 | 2015-04-28 | 2.736 | 10,515,388 | -12,382 | 7.94% | 28,771,821 |
| 2015-04-29 | 2015-04-27 | 2.736 | 10,527,770 | -9,005 | 7.95% | 28,805,700 |
| 2015-04-24 | 2015-04-22 | 2.665 | 10,536,775 | +5,628 | 7.95% | 28,081,499 |
| 2015-04-22 | 2015-04-20 | 2.701 | 10,531,147 | -11,257 | 7.95% | 28,440,720 |
| 2015-04-21 | 2015-04-17 | 2.594 | 10,542,404 | +45,590 | 7.96% | 27,347,261 |
| 2015-04-20 | 2015-04-16 | 2.487 | 10,496,814 | +140,708 | 7.92% | 26,110,000 |
| 2015-04-17 | 2015-04-15 | 2.665 | 10,356,106 | -18,574 | 7.82% | 27,599,999 |
| 2015-04-16 | 2015-04-14 | 2.665 | 10,374,680 | -7,316 | 7.83% | 27,649,501 |
| 2015-04-15 | 2015-04-13 | 2.701 | 10,381,996 | -85,551 | 7.84% | 28,037,919 |
| 2015-04-14 | 2015-04-10 | 2.701 | 10,467,547 | +8,443 | 7.90% | 28,268,960 |
| 2015-04-13 | 2015-04-09 | 2.416 | 10,459,104 | +29,267 | 7.90% | 25,272,879 |
| 2015-04-10 | 2015-04-08 | 2.452 | 10,429,837 | +70,354 | 7.87% | 25,572,780 |
| 2015-04-09 | 2015-04-02 | 2.452 | 10,359,483 | +33,770 | 7.82% | 25,400,280 |
| 2015-04-08 | 2015-04-01 | 2.452 | 10,325,713 | +14,071 | 7.79% | 25,317,479 |
| 2015-04-02 | 2015-03-31 | 2.452 | 10,311,642 | +44,463 | 7.78% | 25,282,979 |
| 2015-04-01 | 2015-03-30 | 2.487 | 10,267,179 | +28,705 | 7.75% | 25,538,801 |
| 2015-03-31 | 2015-03-27 | 2.487 | 10,238,474 | +14,070 | 7.73% | 25,467,399 |
| 2015-03-30 | 2015-03-26 | 2.452 | 10,224,404 | +16,323 | 7.72% | 25,069,081 |
| 2015-03-27 | 2015-03-25 | 2.452 | 10,208,081 | +9,005 | 7.71% | 25,029,059 |
| 2015-03-26 | 2015-03-24 | 2.452 | 10,199,076 | +18,011 | 7.70% | 25,006,980 |
| 2015-03-25 | 2015-03-23 | 2.416 | 10,181,065 | +25,327 | 7.69% | 24,601,039 |
| 2015-03-18 | 2015-03-16 | 2.630 | 10,155,738 | +15,759 | 7.67% | 26,705,120 |
| 2015-03-16 | 2015-03-12 | 2.523 | 10,139,979 | +27,016 | 7.65% | 25,582,721 |
| 2015-02-12 | 2015-02-10 | 2.523 | 10,112,963 | +5,628 | 7.63% | 25,514,560 |
| 2015-02-04 | 2015-02-02 | 2.452 | 10,107,335 | +12,946 | 7.63% | 24,782,041 |
| 2015-01-28 | 2015-01-26 | 2.665 | 10,094,389 | -6,754 | 7.62% | 26,902,499 |
| 2015-01-21 | 2015-01-19 | 2.416 | 10,101,143 | +5,628 | 7.63% | 24,407,919 |
| 2015-01-15 | 2015-01-13 | 2.523 | 10,095,515 | +13,508 | 7.62% | 25,470,540 |
| 2015-01-09 | 2015-01-07 | 2.594 | 10,082,007 | +20,825 | 7.61% | 26,152,980 |
| 2015-01-08 | 2015-01-06 | 2.523 | 10,061,182 | +14,633 | 7.60% | 25,383,919 |
| 2015-01-07 | 2015-01-05 | 2.665 | 10,046,549 | -11,819 | 7.58% | 26,775,001 |
| 2015-01-05 | 2014-12-31 | 2.772 | 10,058,368 | +11,819 | 7.59% | 27,878,760 |
| 2014-12-16 | 2014-12-12 | 2.630 | 10,046,549 | -4,502 | 7.58% | 26,418,001 |
| 2014-12-09 | 2014-12-05 | 2.665 | 10,051,051 | +20,262 | 7.59% | 26,786,999 |
| 2014-12-05 | 2014-12-03 | 2.843 | 10,030,789 | +53,469 | 7.57% | 28,515,199 |
| 2014-12-04 | 2014-12-02 | 2.878 | 9,977,320 | +42,212 | 7.53% | 28,717,739 |
| 2014-12-02 | 2014-11-28 | 2.843 | 9,935,108 | +14,071 | 7.50% | 28,243,200 |
| 2014-11-24 | 2014-11-20 | 2.772 | 9,921,037 | -14,071 | 7.49% | 27,498,120 |
| 2014-11-21 | 2014-11-19 | 2.843 | 9,935,108 | -2,251 | 7.50% | 28,243,200 |
| 2014-11-20 | 2014-11-18 | 2.878 | 9,937,359 | -563 | 7.50% | 28,602,719 |
| 2014-11-19 | 2014-11-17 | 2.843 | 9,937,922 | -563 | 7.50% | 28,251,200 |
| 2014-11-11 | 2014-11-07 | 2.949 | 9,938,485 | +16,885 | 7.50% | 29,312,280 |
| 2014-11-10 | 2014-11-06 | 2.949 | 9,921,600 | +163,221 | 7.49% | 29,262,480 |
| 2014-10-24 | 2014-10-22 | 2.878 | 9,758,379 | +28,142 | 7.37% | 28,087,561 |
| 2014-10-23 | 2014-10-21 | 2.772 | 9,730,237 | +28,704 | 7.35% | 26,969,280 |
| 2014-10-17 | 2014-10-15 | 2.772 | 9,701,533 | -563 | 7.32% | 26,889,721 |
| 2014-10-16 | 2014-10-14 | 2.772 | 9,702,096 | +74,294 | 7.32% | 26,891,281 |
| 2014-10-14 | 2014-10-10 | 2.772 | 9,627,802 | +56,283 | 7.27% | 26,685,361 |
| 2014-10-13 | 2014-10-09 | 3.092 | 9,571,519 | +1,601,257 | 7.23% | 29,590,441 |
| 2014-10-10 | 2014-10-08 | 3.020 | 7,970,262 | +753,069 | 6.02% | 24,073,700 |
| 2014-10-08 | 2014-10-06 | 2.523 | 7,217,193 | +14,071 | 5.45% | 18,208,660 |
| 2014-10-07 | 2014-10-03 | 2.630 | 7,203,122 | +144,648 | 5.44% | 18,941,040 |
| 2014-10-06 | 2014-09-30 | 2.523 | 7,058,474 | +74,293 | 5.33% | 17,808,219 |
| 2014-09-22 | 2014-09-18 | 2.665 | 6,984,181 | -43,900 | 5.27% | 18,613,501 |
| 2014-09-18 | 2014-09-16 | 2.594 | 7,028,081 | +1,688 | 5.31% | 18,231,019 |
| 2014-09-17 | 2014-09-15 | 2.630 | 7,026,393 | +5,628 | 5.30% | 18,476,320 |
| 2014-09-15 | 2014-09-11 | 2.630 | 7,020,765 | -1,125 | 5.30% | 18,461,521 |
| 2014-09-01 | 2014-08-28 | 2.594 | 7,021,890 | +14,071 | 5.30% | 18,214,959 |
| 2014-08-08 | 2014-08-06 | 2.736 | 7,007,819 | +16,884 | 5.29% | 19,174,539 |
| 2014-07-31 | 2014-07-29 | 2.878 | 6,990,935 | -28,141 | 5.28% | 20,122,021 |
| 2014-07-30 | 2014-07-28 | 2.914 | 7,019,076 | +14,634 | 5.30% | 20,452,440 |
| 2014-07-24 | 2014-07-22 | 2.949 | 7,004,442 | -2,815 | 5.29% | 20,658,699 |
| 2014-07-04 | 2014-07-02 | 3.127 | 7,007,257 | -1,688 | 5.29% | 21,912,001 |
| 2014-06-27 | 2014-06-25 | 3.127 | 7,008,945 | +8,442 | 5.29% | 21,917,280 |
| 2014-06-26 | 2014-06-24 | 3.127 | 7,000,503 | +11,820 | 5.28% | 21,890,881 |
| 2014-06-25 | 2014-06-23 | 3.127 | 6,988,683 | +10,131 | 5.28% | 21,853,919 |
| 2014-06-23 | 2014-06-19 | 3.020 | 6,978,552 | +3,940 | 5.27% | 21,078,299 |
| 2014-06-20 | 2014-06-18 | 3.127 | 6,974,612 | +12,945 | 5.27% | 21,809,919 |
| 2014-06-13 | 2014-06-11 | 3.127 | 6,961,667 | +1,688 | 5.26% | 21,769,439 |
| 2014-06-10 | 2014-06-06 | 3.092 | 6,959,979 | +11,257 | 5.25% | 21,516,841 |
| 2014-06-06 | 2014-06-04 | 3.269 | 6,948,722 | -2,251 | 5.25% | 22,716,640 |
| 2014-06-04 | 2014-05-30 | 3.305 | 6,950,973 | +2,251 | 5.25% | 22,970,999 |
| 2014-05-30 | 2014-05-28 | 3.340 | 6,948,722 | -56,283 | 5.25% | 23,210,480 |
| 2014-05-26 | 2014-05-22 | 2.914 | 7,005,005 | -11,820 | 5.29% | 20,411,439 |
| 2014-05-09 | 2014-05-07 | 2.914 | 7,016,825 | +5,629 | 5.30% | 20,445,881 |
| 2014-04-30 | 2014-04-28 | 2.878 | 7,011,196 | -1,689 | 5.29% | 20,180,339 |
| 2014-04-23 | 2014-04-17 | 2.914 | 7,012,885 | +5,628 | 5.29% | 20,434,400 |
| 2014-04-10 | 2014-04-08 | 3.020 | 7,007,257 | -56,846 | 5.29% | 21,165,001 |
| 2014-04-07 | 2014-04-03 | 2.949 | 7,064,103 | -562 | 5.33% | 20,834,661 |
| 2014-04-04 | 2014-04-02 | 2.914 | 7,064,665 | -23,639 | 5.33% | 20,585,279 |
| 2014-04-03 | 2014-04-01 | 2.949 | 7,088,304 | -6,754 | 5.35% | 20,906,039 |
| 2014-03-27 | 2014-03-25 | 2.949 | 7,095,058 | -21,951 | 5.36% | 20,925,959 |
| 2014-03-26 | 2014-03-24 | 2.843 | 7,117,009 | -10,131 | 5.37% | 20,232,000 |
| 2014-03-25 | 2014-03-21 | 2.843 | 7,127,140 | -5,628 | 5.38% | 20,260,801 |
| 2014-03-20 | 2014-03-18 | 2.914 | 7,132,768 | -37,710 | 5.38% | 20,783,720 |
| 2014-03-19 | 2014-03-17 | 2.772 | 7,170,478 | +5,628 | 5.41% | 19,874,400 |
| 2014-03-10 | 2014-03-06 | 2.949 | 7,164,850 | -7,879 | 5.41% | 21,131,801 |
| 2014-03-03 | 2014-02-27 | 2.665 | 7,172,729 | +18,010 | 5.41% | 19,115,999 |
| 2014-02-12 | 2014-02-10 | 3.056 | 7,154,719 | +70,354 | 5.40% | 21,864,641 |
| 2014-02-06 | 2014-02-04 | 2.665 | 7,084,365 | +11,257 | 5.35% | 18,880,501 |
| 2014-02-04 | 2014-01-28 | 2.807 | 7,073,108 | -1,126 | 5.34% | 19,855,860 |
| 2014-01-27 | 2014-01-23 | 2.914 | 7,074,234 | +1,126 | 5.34% | 20,613,161 |
| 2014-01-24 | 2014-01-22 | 2.878 | 7,073,108 | -31,519 | 5.34% | 20,358,540 |
| 2014-01-22 | 2014-01-20 | 2.985 | 7,104,627 | -69,228 | 5.36% | 21,206,641 |
| 2014-01-21 | 2014-01-17 | 3.127 | 7,173,855 | +31,519 | 5.42% | 22,432,960 |
| 2014-01-20 | 2014-01-16 | 3.056 | 7,142,336 | -5,629 | 5.39% | 21,826,799 |
| 2014-01-15 | 2014-01-13 | 3.198 | 7,147,965 | -11,819 | 5.40% | 22,860,001 |
| 2014-01-07 | 2014-01-03 | 3.340 | 7,159,784 | -1,126 | 5.40% | 23,915,480 |
| 2014-01-06 | 2014-01-02 | 3.305 | 7,160,910 | -113,692 | 5.41% | 23,664,781 |
| 2014-01-03 | 2013-12-31 | 3.269 | 7,274,602 | -16,885 | 5.49% | 23,782,001 |
| 2014-01-02 | 2013-12-27 | 3.269 | 7,291,487 | -16,885 | 5.50% | 23,837,201 |
| 2013-12-27 | 2013-12-20 | 3.305 | 7,308,372 | -6,754 | 5.52% | 24,152,101 |
| 2013-12-16 | 2013-12-12 | 3.234 | 7,315,126 | -19,699 | 5.52% | 23,654,541 |
| 2013-12-12 | 2013-12-10 | 3.305 | 7,334,825 | -14,071 | 5.54% | 24,239,521 |
| 2013-12-11 | 2013-12-09 | 3.198 | 7,348,896 | +23,077 | 5.55% | 23,502,601 |
| 2013-12-06 | 2013-12-04 | 3.198 | 7,325,819 | -28,142 | 5.53% | 23,428,798 |
| 2013-11-29 | 2013-11-27 | 3.269 | 7,353,961 | -34,896 | 5.55% | 24,041,440 |
| 2013-11-15 | 2013-11-13 | 3.269 | 7,388,857 | +14,071 | 5.58% | 24,155,521 |
| 2013-11-08 | 2013-11-06 | 3.269 | 7,374,786 | +4,503 | 5.57% | 24,109,521 |
| 2013-11-07 | 2013-11-05 | 3.340 | 7,370,283 | -14,634 | 5.56% | 24,618,599 |
| 2013-11-06 | 2013-11-04 | 3.376 | 7,384,917 | +6,754 | 5.57% | 24,929,901 |
| 2013-11-04 | 2013-10-31 | 3.411 | 7,378,163 | +571,837 | 5.57% | 25,169,281 |
| 2013-10-31 | 2013-10-29 | 3.340 | 6,806,326 | +3,940 | 5.14% | 22,734,841 |
| 2013-10-29 | 2013-10-25 | 3.411 | 6,802,386 | -16,885 | 5.14% | 23,205,121 |
| 2013-10-28 | 2013-10-24 | 3.447 | 6,819,271 | -21,387 | 5.15% | 23,505,041 |
| 2013-10-24 | 2013-10-22 | 3.447 | 6,840,658 | +1,688 | 5.16% | 23,578,759 |
| 2013-10-23 | 2013-10-21 | 3.482 | 6,838,970 | +8,443 | 5.16% | 23,815,960 |
| 2013-10-22 | 2013-10-18 | 3.518 | 6,830,527 | +385,539 | 5.16% | 24,029,278 |
| 2013-10-21 | 2013-10-17 | 3.696 | 6,444,988 | -2,814 | 4.87% | 23,818,081 |
| 2013-10-18 | 2013-10-16 | 3.518 | 6,447,802 | +150,839 | 4.87% | 22,682,881 |
| 2013-10-17 | 2013-10-15 | 3.482 | 6,296,963 | +7,317 | 4.75% | 21,928,481 |
| 2013-10-16 | 2013-10-11 | 3.625 | 6,289,646 | +601,104 | 4.75% | 22,797,000 |
| 2013-10-15 | 2013-10-10 | 3.553 | 5,688,542 | +25,328 | 4.29% | 20,214,001 |
| 2013-10-11 | 2013-10-09 | 3.553 | 5,663,214 | +5,628 | 4.28% | 20,123,999 |
| 2013-10-10 | 2013-10-08 | 3.553 | 5,657,586 | +126,637 | 4.27% | 20,104,001 |
| 2013-10-07 | 2013-10-03 | 3.518 | 5,530,949 | +11,257 | 4.18% | 19,457,461 |
| 2013-10-03 | 2013-09-30 | 3.518 | 5,519,692 | +6,754 | 4.17% | 19,417,860 |
| 2013-09-30 | 2013-09-26 | 3.696 | 5,512,938 | +3,940 | 4.16% | 20,373,600 |
| 2013-09-27 | 2013-09-25 | 3.696 | 5,508,998 | +6,754 | 4.16% | 20,359,039 |
| 2013-09-26 | 2013-09-24 | 3.838 | 5,502,244 | +245,957 | 4.15% | 21,116,159 |
| 2013-09-25 | 2013-09-23 | 3.553 | 5,256,287 | +14,634 | 3.97% | 18,678,001 |
| 2013-09-24 | 2013-09-19 | 3.553 | 5,241,653 | +172,789 | 3.96% | 18,626,000 |
| 2013-09-23 | 2013-09-18 | 3.980 | 5,068,864 | -33,207 | 3.83% | 20,173,441 |
| 2013-09-19 | 2013-09-17 | 3.696 | 5,102,071 | +353,459 | 3.85% | 18,855,201 |
| 2013-09-18 | 2013-09-16 | 3.625 | 4,748,612 | +562,831 | 3.58% | 17,211,479 |
| 2013-09-17 | 2013-09-13 | 3.340 | 4,185,781 | -16,884 | 3.16% | 13,981,562 |
| 2013-09-12 | 2013-09-10 | 3.411 | 4,202,665 | +16,884 | 3.17% | 14,336,638 |
| 2013-09-03 | 2013-08-30 | 3.198 | 4,185,781 | +14,071 | 3.16% | 13,386,601 |
| 2013-08-23 | 2013-08-21 | 3.518 | 4,171,710 | +14,071 | 3.15% | 14,675,761 |
| 2013-08-22 | 2013-08-20 | 3.553 | 4,157,639 | -14,634 | 3.14% | 14,774,000 |
| 2013-08-21 | 2013-08-19 | 3.696 | 4,172,273 | -4,502 | 3.15% | 15,419,042 |
| 2013-08-19 | 2013-08-15 | 3.696 | 4,176,775 | +2,251 | 3.15% | 15,435,679 |
| 2013-08-16 | 2013-08-13 | 3.696 | 4,174,524 | -9,568 | 3.15% | 15,427,360 |
| 2013-08-15 | 2013-08-12 | 3.625 | 4,184,092 | -14,071 | 3.16% | 15,165,360 |
| 2013-08-13 | 2013-08-09 | 3.625 | 4,198,163 | -16,322 | 3.17% | 15,216,361 |
| 2013-08-12 | 2013-08-08 | 3.696 | 4,214,485 | -11,257 | 3.18% | 15,575,040 |
| 2013-08-07 | 2013-08-05 | 3.625 | 4,225,742 | -12,945 | 3.19% | 15,316,321 |
| 2013-08-06 | 2013-08-02 | 3.696 | 4,238,687 | -95,681 | 3.20% | 15,664,481 |
| 2013-08-02 | 2013-07-31 | 3.625 | 4,334,368 | -1,126 | 3.27% | 15,710,039 |
| 2013-08-01 | 2013-07-30 | 3.696 | 4,335,494 | -56,283 | 3.27% | 16,022,241 |
| 2013-07-31 | 2013-07-29 | 3.696 | 4,391,777 | +5,065 | 3.32% | 16,230,240 |
| 2013-07-29 | 2013-07-25 | 3.482 | 4,386,712 | +28,142 | 3.31% | 15,276,242 |
| 2013-07-26 | 2013-07-24 | 3.482 | 4,358,570 | +47,841 | 3.29% | 15,178,240 |
| 2013-07-17 | 2013-07-15 | 3.340 | 4,310,729 | -37,710 | 3.25% | 14,398,919 |
| 2013-07-15 | 2013-07-11 | 3.482 | 4,348,439 | -25,890 | 3.28% | 15,142,960 |
| 2013-07-10 | 2013-07-08 | 3.411 | 4,374,329 | -51,781 | 3.30% | 14,922,239 |
| 2013-07-09 | 2013-07-05 | 3.518 | 4,426,110 | -23,639 | 3.34% | 15,570,721 |
| 2013-07-05 | 2013-07-03 | 3.447 | 4,449,749 | +14,071 | 3.36% | 15,337,641 |
| 2013-06-28 | 2013-06-26 | 3.411 | 4,435,678 | -2,814 | 3.35% | 15,131,520 |
| 2013-06-26 | 2013-06-24 | 3.411 | 4,438,492 | -8,443 | 3.35% | 15,141,120 |
| 2013-06-20 | 2013-06-18 | 3.518 | 4,446,935 | +2,815 | 3.36% | 15,643,982 |
| 2013-06-17 | 2013-06-13 | 3.411 | 4,444,120 | +8,442 | 3.35% | 15,160,319 |
| 2013-06-13 | 2013-06-10 | 3.482 | 4,435,678 | +8,443 | 3.35% | 15,446,760 |
| 2013-06-11 | 2013-06-07 | 3.553 | 4,427,235 | +8,442 | 3.34% | 15,731,999 |
| 2013-06-03 | 2013-05-30 | 3.305 | 4,418,793 | +6,191 | 3.34% | 14,602,860 |
| 2013-05-31 | 2013-05-29 | 3.376 | 4,412,602 | -11,256 | 3.33% | 14,896,001 |
| 2013-05-16 | 2013-05-14 | 3.553 | 4,423,858 | -33,770 | 3.34% | 15,719,999 |
| 2013-05-14 | 2013-05-10 | 3.411 | 4,457,628 | -6,191 | 3.37% | 15,206,399 |
| 2013-05-09 | 2013-05-07 | 3.447 | 4,463,819 | +16,884 | 3.37% | 15,386,138 |
| 2013-05-08 | 2013-05-06 | 3.482 | 4,446,935 | +1,689 | 3.36% | 15,485,962 |
| 2013-05-07 | 2013-05-03 | 3.447 | 4,445,246 | -1,689 | 3.36% | 15,322,120 |
| 2013-05-06 | 2013-05-02 | 3.447 | 4,446,935 | +50,093 | 3.36% | 15,327,942 |
| 2013-05-03 | 2013-04-30 | 3.447 | 4,396,842 | +140,707 | 3.32% | 15,155,278 |
| 2013-05-02 | 2013-04-29 | 3.447 | 4,256,135 | +12,383 | 3.21% | 14,670,282 |
| 2013-04-30 | 2013-04-26 | 3.447 | 4,243,752 | +11,256 | 3.20% | 14,627,599 |
| 2013-04-23 | 2013-04-19 | 3.305 | 4,232,496 | -18,010 | 3.20% | 13,987,201 |
| 2013-04-19 | 2013-04-17 | 3.269 | 4,250,506 | -8,443 | 3.21% | 13,895,679 |
| 2013-04-03 | 2013-03-28 | 3.020 | 4,258,949 | +33,770 | 3.22% | 12,863,901 |
| 2013-03-22 | 2013-03-20 | 3.056 | 4,225,179 | +126,637 | 3.19% | 12,912,041 |
| 2013-03-19 | 2013-03-15 | 3.163 | 4,098,542 | -5,628 | 3.09% | 12,961,961 |
| 2013-03-18 | 2013-03-14 | 3.020 | 4,104,170 | -112,003 | 3.10% | 12,396,400 |
| 2013-03-14 | 2013-03-12 | 3.198 | 4,216,173 | -12,383 | 3.18% | 13,483,799 |
| 2013-03-13 | 2013-03-11 | 3.269 | 4,228,556 | +45,027 | 3.19% | 13,823,921 |
| 2013-03-12 | 2013-03-08 | 3.376 | 4,183,529 | -8,443 | 3.16% | 14,122,699 |
| 2013-03-11 | 2013-03-07 | 3.198 | 4,191,972 | -5,628 | 3.16% | 13,406,401 |
| 2013-03-08 | 2013-03-06 | 3.198 | 4,197,600 | -1,688 | 3.17% | 13,424,400 |
| 2013-02-28 | 2013-02-26 | 3.234 | 4,199,288 | -11,257 | 3.17% | 13,579,018 |
| 2013-02-19 | 2013-02-15 | 3.305 | 4,210,545 | -3,377 | 3.18% | 13,914,660 |
| 2013-01-08 | 2013-01-04 | 3.518 | 4,213,922 | +5,628 | 3.18% | 14,824,260 |
| 2012-12-19 | 2012-12-17 | 3.376 | 4,208,294 | -51,218 | 3.18% | 14,206,301 |
| 2012-11-27 | 2012-11-23 | 3.625 | 4,259,512 | -24,201 | 3.22% | 15,438,722 |
| 2012-11-26 | 2012-11-22 | 3.625 | 4,283,713 | +11,256 | 3.23% | 15,526,439 |
| 2012-11-23 | 2012-11-21 | 3.696 | 4,272,457 | -37,709 | 3.23% | 15,789,281 |
| 2012-11-22 | 2012-11-20 | 3.696 | 4,310,166 | -2,815 | 3.25% | 15,928,639 |
| 2012-11-16 | 2012-11-14 | 3.234 | 4,312,981 | +5,629 | 3.26% | 13,946,662 |
| 2012-11-15 | 2012-11-13 | 3.411 | 4,307,352 | +6,754 | 3.59% | 14,693,759 |
| 2012-10-26 | 2012-10-24 | 3.411 | 4,300,598 | -5,629 | 3.59% | 14,670,719 |
| 2012-10-19 | 2012-10-17 | 3.340 | 4,306,227 | -5,628 | 3.59% | 14,383,882 |
| 2012-09-18 | 2012-09-14 | 3.518 | 4,311,855 | -5,628 | 3.60% | 15,168,780 |
| 2012-09-12 | 2012-09-10 | 3.553 | 4,317,483 | -5,629 | 3.60% | 15,341,999 |
| 2012-09-06 | 2012-09-04 | 3.625 | 4,323,112 | -562 | 3.61% | 15,669,242 |
| 2012-08-31 | 2012-08-29 | 3.625 | 4,323,674 | -2,814 | 3.61% | 15,671,279 |
| 2012-08-30 | 2012-08-28 | 3.909 | 4,326,488 | -563 | 3.61% | 16,911,398 |
| 2012-08-20 | 2012-08-16 | 3.625 | 4,327,051 | -5,629 | 3.61% | 15,683,519 |
| 2012-08-14 | 2012-08-10 | 3.696 | 4,332,680 | -11,256 | 3.61% | 16,011,841 |
| 2012-07-30 | 2012-07-26 | 3.411 | 4,343,936 | +28,141 | 3.62% | 14,818,559 |
| 2012-07-17 | 2012-07-13 | 3.553 | 4,315,795 | +6,754 | 3.60% | 15,336,001 |
| 2012-06-28 | 2012-06-26 | 4.051 | 4,309,041 | -8,442 | 3.59% | 17,455,681 |
| 2012-06-21 | 2012-06-19 | 3.909 | 4,317,483 | +5,628 | 3.60% | 16,876,199 |
| 2012-06-18 | 2012-06-14 | 3.980 | 4,311,855 | +16,885 | 3.60% | 17,160,641 |
| 2012-06-15 | 2012-06-13 | 4.122 | 4,294,970 | +9,568 | 3.58% | 17,703,920 |
| 2012-06-14 | 2012-06-12 | 4.051 | 4,285,402 | -22,513 | 3.57% | 17,359,921 |
| 2012-06-13 | 2012-06-11 | 3.696 | 4,307,915 | -42,212 | 3.59% | 15,920,320 |
| 2012-06-11 | 2012-06-07 | 3.553 | 4,350,127 | +11,256 | 3.63% | 15,457,998 |
| 2012-05-29 | 2012-05-25 | 3.553 | 4,338,871 | -2,251 | 3.62% | 15,418,001 |
| 2012-05-28 | 2012-05-24 | 3.518 | 4,341,122 | +52,343 | 3.62% | 15,271,740 |
| 2012-05-25 | 2012-05-23 | 3.625 | 4,288,779 | +30,393 | 3.58% | 15,544,801 |
| 2012-05-24 | 2012-05-22 | 4.335 | 4,258,386 | -9,005 | 3.55% | 18,461,041 |
| 2012-05-18 | 2012-05-16 | 4.477 | 4,267,391 | +13,508 | 3.56% | 19,106,639 |
| 2012-05-17 | 2012-05-15 | 4.619 | 4,253,883 | -21,951 | 3.55% | 19,650,799 |
| 2012-05-16 | 2012-05-14 | 4.619 | 4,275,834 | +8,443 | 3.57% | 19,752,202 |
| 2012-05-15 | 2012-05-11 | 4.762 | 4,267,391 | +36,584 | 3.56% | 20,319,759 |
| 2012-05-14 | 2012-05-10 | 4.833 | 4,230,807 | -4,503 | 3.53% | 20,446,240 |
| 2012-05-11 | 2012-05-09 | 4.833 | 4,235,310 | -7,879 | 3.53% | 20,468,001 |
| 2012-05-10 | 2012-05-08 | 4.477 | 4,243,189 | +11,819 | 3.54% | 18,998,278 |
| 2012-05-09 | 2012-05-07 | 4.335 | 4,231,370 | -38,272 | 3.53% | 18,343,920 |
| 2012-05-07 | 2012-05-03 | 4.122 | 4,269,642 | +11,256 | 3.56% | 17,599,518 |
| 2012-05-03 | 2012-04-30 | 4.264 | 4,258,386 | -42,212 | 3.55% | 18,158,401 |
| 2012-05-02 | 2012-04-27 | 4.264 | 4,300,598 | -14,071 | 3.59% | 18,338,399 |
| 2012-04-30 | 2012-04-26 | 4.122 | 4,314,669 | -16,885 | 3.60% | 17,785,120 |
| 2012-04-27 | 2012-04-25 | 4.051 | 4,331,554 | -10,694 | 3.61% | 17,546,880 |
| 2012-04-26 | 2012-04-24 | 4.051 | 4,342,248 | -9,568 | 3.62% | 17,590,201 |
| 2012-04-25 | 2012-04-23 | 3.980 | 4,351,816 | +28,142 | 3.63% | 17,319,680 |
| 2012-04-24 | 2012-04-20 | 3.980 | 4,323,674 | +11,256 | 3.61% | 17,207,679 |
| 2012-04-20 | 2012-04-18 | 3.909 | 4,312,418 | -14,070 | 3.60% | 16,856,401 |
| 2012-04-17 | 2012-04-13 | 3.909 | 4,326,488 | +39,398 | 3.61% | 16,911,398 |
| 2012-04-12 | 2012-04-10 | 3.909 | 4,287,090 | +16,885 | 3.58% | 16,757,399 |
| 2012-04-05 | 2012-04-02 | 3.980 | 4,270,205 | -3,377 | 3.56% | 16,994,879 |
| 2012-04-03 | 2012-03-30 | 3.980 | 4,273,582 | +42,212 | 3.56% | 17,008,319 |
| 2012-04-02 | 2012-03-29 | 3.980 | 4,231,370 | -84,425 | 3.53% | 16,840,320 |
| 2012-03-30 | 2012-03-28 | 3.909 | 4,315,795 | -27,016 | 3.60% | 16,869,601 |
| 2012-03-29 | 2012-03-27 | 3.909 | 4,342,811 | -15,196 | 3.62% | 16,975,201 |
| 2012-03-27 | 2012-03-23 | 3.909 | 4,358,007 | +60,223 | 3.64% | 17,034,600 |
| 2012-03-23 | 2012-03-21 | 3.980 | 4,297,784 | +56,283 | 3.59% | 17,104,640 |
| 2012-03-22 | 2012-03-20 | 3.909 | 4,241,501 | +42,213 | 3.54% | 16,579,200 |
| 2012-03-21 | 2012-03-19 | 3.980 | 4,199,288 | +41,649 | 3.50% | 16,712,638 |
| 2012-03-20 | 2012-03-16 | 3.909 | 4,157,639 | +7,317 | 3.47% | 16,251,400 |
| 2012-03-16 | 2012-03-14 | 3.980 | 4,150,322 | -14,071 | 3.46% | 16,517,760 |
| 2012-03-13 | 2012-03-09 | 3.980 | 4,164,393 | -26,453 | 3.47% | 16,573,760 |
| 2012-03-12 | 2012-03-08 | 3.980 | 4,190,846 | +12,382 | 3.50% | 16,679,040 |
| 2012-03-09 | 2012-03-07 | 3.767 | 4,178,464 | +29,268 | 3.49% | 15,738,881 |
| 2012-03-08 | 2012-03-06 | 3.767 | 4,149,196 | +22,513 | 3.46% | 15,628,638 |
| 2012-03-06 | 2012-03-02 | 4.051 | 4,126,683 | +2,814 | 3.44% | 16,716,959 |
| 2012-03-05 | 2012-03-01 | 3.767 | 4,123,869 | +19,136 | 3.44% | 15,533,240 |
| 2012-02-02 | 2012-01-31 | 3.553 | 4,104,733 | +2,814 | 3.42% | 14,586,001 |
| 2012-02-01 | 2012-01-30 | 3.909 | 4,101,919 | -1,688 | 3.42% | 16,033,602 |
| 2011-12-06 | 2011-12-02 | 3.696 | 4,103,607 | +14,071 | 3.42% | 15,165,280 |
| 2011-11-29 | 2011-11-25 | 3.838 | 4,089,536 | -25,046 | 3.41% | 15,694,559 |
| 2011-11-23 | 2011-11-21 | 4.122 | 4,114,582 | -7,317 | 3.43% | 16,960,359 |
| 2011-11-22 | 2011-11-18 | 3.980 | 4,121,899 | -39,398 | 3.44% | 16,404,640 |
| 2011-11-21 | 2011-11-17 | 3.909 | 4,161,297 | +67,539 | 3.47% | 16,265,699 |
| 2011-11-17 | 2011-11-15 | 3.767 | 4,093,758 | -15,196 | 3.41% | 15,419,822 |
| 2011-11-16 | 2011-11-14 | 3.340 | 4,108,954 | +92,867 | 3.43% | 13,724,940 |
| 2011-11-15 | 2011-11-11 | 3.376 | 4,016,087 | +68,103 | 3.35% | 13,557,451 |
| 2011-11-10 | 2011-11-08 | 3.447 | 3,947,984 | +14,071 | 3.29% | 13,608,130 |
| 2011-11-08 | 2011-11-04 | 3.482 | 3,933,913 | +47,278 | 3.28% | 13,699,419 |
| 2011-11-07 | 2011-11-03 | 3.625 | 3,886,635 | +14,070 | 3.24% | 14,087,219 |
| 2011-11-04 | 2011-11-02 | 3.625 | 3,872,565 | +8,443 | 3.23% | 14,036,221 |
| 2011-11-03 | 2011-11-01 | 3.553 | 3,864,122 | +28,141 | 3.22% | 13,731,000 |
| 2011-11-02 | 2011-10-31 | 3.696 | 3,835,981 | +52,907 | 3.20% | 14,176,242 |
| 2011-11-01 | 2011-10-28 | 3.553 | 3,783,074 | +12,382 | 3.16% | 13,442,999 |
| 2011-10-31 | 2011-10-27 | 3.269 | 3,770,692 | +56,283 | 3.15% | 12,327,080 |
| 2011-10-28 | 2011-10-26 | 3.909 | 3,714,409 | +19,699 | 3.10% | 14,518,901 |
| 2011-10-25 | 2011-10-21 | 3.305 | 3,694,710 | -5,628 | 3.08% | 12,209,971 |
| 2011-10-21 | 2011-10-19 | 2.949 | 3,700,338 | +42,212 | 3.09% | 10,913,670 |
| 2011-10-13 | 2011-10-11 | 2.772 | 3,658,126 | +5,629 | 3.05% | 10,139,221 |
| 2011-09-27 | 2011-09-23 | 3.163 | 3,652,497 | +56,283 | 3.05% | 11,551,309 |
| 2011-09-26 | 2011-09-22 | 3.198 | 3,596,214 | -16,885 | 3.00% | 11,501,099 |
| 2011-09-12 | 2011-09-08 | 3.482 | 3,613,099 | +96,807 | 3.01% | 12,582,220 |
| 2011-09-09 | 2011-09-07 | 3.696 | 3,516,292 | +26,453 | 2.93% | 12,994,800 |
| 2011-09-07 | 2011-09-05 | 3.553 | 3,489,839 | +27,579 | 2.91% | 12,401,000 |
| 2011-09-06 | 2011-09-02 | 3.909 | 3,462,260 | +16,885 | 2.89% | 13,533,299 |
| 2011-08-31 | 2011-08-29 | 4.051 | 3,445,375 | +2,814 | 2.87% | 13,957,019 |
| 2011-08-26 | 2011-08-24 | 4.264 | 3,442,561 | -4,503 | 2.87% | 14,679,600 |
| 2011-08-25 | 2011-08-23 | 4.691 | 3,447,064 | -177,855 | 2.88% | 16,168,681 |
| 2011-08-23 | 2011-08-19 | 3.411 | 3,624,919 | -19,699 | 3.02% | 12,365,761 |
| 2011-08-22 | 2011-08-18 | 3.340 | 3,644,618 | +3,940 | 3.04% | 12,173,941 |
| 2011-08-17 | 2011-08-15 | 3.269 | 3,640,678 | -5,628 | 3.04% | 11,902,040 |
| 2011-08-16 | 2011-08-12 | 3.127 | 3,646,306 | +14,071 | 3.04% | 11,402,159 |
| 2011-08-10 | 2011-08-08 | 2.807 | 3,632,235 | +16,885 | 3.03% | 10,196,529 |
| 2011-08-09 | 2011-08-05 | 2.843 | 3,615,350 | +11,256 | 3.02% | 10,277,599 |
| 2011-08-03 | 2011-08-01 | 3.269 | 3,604,094 | +182,921 | 3.01% | 11,782,441 |
| 2011-08-01 | 2011-07-28 | 3.340 | 3,421,173 | +70,354 | 2.85% | 11,427,578 |
| 2011-07-29 | 2011-07-27 | 3.269 | 3,350,819 | +15,759 | 2.80% | 10,954,438 |
| 2011-07-20 | 2011-07-18 | 3.518 | 3,335,060 | +33,770 | 2.78% | 11,732,489 |
| 2011-07-14 | 2011-07-12 | 3.447 | 3,301,290 | +70,354 | 2.75% | 11,379,069 |
| 2011-07-12 | 2011-07-08 | 3.625 | 3,230,936 | +14,633 | 2.70% | 11,710,619 |
| 2011-07-07 | 2011-07-05 | 3.553 | 3,216,303 | +16,885 | 2.68% | 11,429,001 |
| 2011-07-05 | 2011-06-30 | 3.767 | 3,199,418 | +16,885 | 2.67% | 12,051,141 |
| 2011-07-04 | 2011-06-29 | 3.696 | 3,182,533 | +16,533 | 2.65% | 11,761,361 |
| 2011-06-29 | 2011-06-27 | 3.625 | 3,166,000 | +16,885 | 2.64% | 11,475,257 |
| 2011-06-28 | 2011-06-24 | 3.625 | 3,149,115 | +16,885 | 2.63% | 11,414,056 |
| 2011-06-27 | 2011-06-23 | 3.696 | 3,132,230 | +8,443 | 2.61% | 11,575,461 |
| 2011-06-24 | 2011-06-22 | 3.767 | 3,123,787 | -1,689 | 2.61% | 11,766,264 |
| 2011-06-17 | 2011-06-15 | 3.767 | 3,125,476 | -1,125 | 2.61% | 11,772,626 |
| 2011-06-16 | 2011-06-14 | 3.482 | 3,126,601 | +1,108,778 | 2.61% | 10,888,044 |
| 2011-06-15 | 2011-06-13 | 3.553 | 2,017,823 | +14,071 | 1.68% | 7,170,252 |
| 2011-06-03 | 2011-06-01 | 3.980 | 2,003,752 | -1,125 | 1.67% | 7,974,681 |
| 2011-06-02 | 2011-05-31 | 3.980 | 2,004,877 | +8,442 | 1.67% | 7,979,158 |
| 2011-05-31 | 2011-05-27 | 3.909 | 1,996,435 | -52,062 | 1.67% | 7,803,675 |
| 2011-05-26 | 2011-05-24 | 3.696 | 2,048,497 | +6,191 | 1.71% | 7,570,420 |
| 2011-05-25 | 2011-05-23 | 3.696 | 2,042,306 | +11,257 | 1.70% | 7,547,541 |
| 2011-05-23 | 2011-05-19 | 3.838 | 2,031,049 | -563 | 1.69% | 7,794,630 |
| 2011-05-19 | 2011-05-17 | 3.838 | 2,031,612 | -6,754 | 1.69% | 7,796,790 |
| 2011-05-18 | 2011-05-16 | 3.838 | 2,038,366 | +2,814 | 1.70% | 7,822,710 |
| 2011-05-17 | 2011-05-13 | 3.980 | 2,035,552 | +37,710 | 1.70% | 8,101,241 |
| 2011-05-16 | 2011-05-12 | 3.625 | 1,997,842 | +43,338 | 1.67% | 7,241,235 |
| 2011-05-13 | 2011-05-11 | 3.980 | 1,954,504 | +14,071 | 1.63% | 7,778,680 |
| 2011-05-11 | 2011-05-06 | 4.264 | 1,940,433 | +2,251 | 1.62% | 8,274,299 |
| 2011-05-04 | 2011-04-29 | 4.264 | 1,938,182 | +11,257 | 1.62% | 8,264,701 |
| 2011-04-29 | 2011-04-27 | 4.406 | 1,926,925 | +1,688 | 1.61% | 8,490,589 |
| 2011-04-28 | 2011-04-26 | 4.264 | 1,925,237 | +25,328 | 1.61% | 8,209,501 |
| 2011-04-20 | 2011-04-18 | 4.833 | 1,899,909 | +150,839 | 1.58% | 9,181,699 |
| 2011-04-19 | 2011-04-15 | 4.691 | 1,749,070 | +2,814 | 1.46% | 8,204,128 |
| 2011-04-11 | 2011-04-07 | 5.686 | 1,746,256 | +3,940 | 1.46% | 9,928,399 |
| 2011-03-21 | 2011-03-17 | 4.335 | 1,742,316 | -351,770 | 1.45% | 7,553,323 |
| 2011-03-17 | 2011-03-15 | 4.548 | 2,094,086 | -12,945 | 1.75% | 9,524,799 |
| 2011-02-22 | 2011-02-18 | 4.975 | 2,107,031 | -282 | 1.76% | 10,482,148 |
| 2011-01-21 | 2011-01-19 | 4.975 | 2,107,313 | +1,689 | 1.76% | 10,483,551 |
| 2011-01-12 | 2011-01-10 | 5.117 | 2,105,624 | -3,940 | 1.76% | 10,774,438 |
| 2010-12-29 | 2010-12-24 | 5.117 | 2,109,564 | -563 | 1.76% | 10,794,599 |
| 2010-12-22 | 2010-12-20 | 4.833 | 2,110,127 | +7,880 | 1.76% | 10,197,620 |
| 2010-12-13 | 2010-12-09 | 5.259 | 2,102,247 | +8,442 | 1.75% | 11,055,968 |
| 2010-12-10 | 2010-12-08 | 5.188 | 2,093,805 | +2,251 | 1.75% | 10,862,766 |
| 2010-12-02 | 2010-11-30 | 5.259 | 2,091,554 | +4,503 | 1.74% | 10,999,732 |
| 2010-12-01 | 2010-11-29 | 5.401 | 2,087,051 | -12,945 | 1.74% | 11,272,701 |
| 2010-11-22 | 2010-11-18 | 5.543 | 2,099,996 | +13,508 | 1.75% | 11,641,110 |
| 2010-11-19 | 2010-11-17 | 5.686 | 2,086,488 | +12,945 | 1.74% | 11,862,800 |
| 2010-11-17 | 2010-11-15 | 5.828 | 2,073,543 | +16,674 | 1.73% | 12,083,930 |
| 2010-11-16 | 2010-11-12 | 5.970 | 2,056,869 | -13,508 | 1.72% | 12,279,120 |
| 2010-11-15 | 2010-11-11 | 6.041 | 2,070,377 | -1,126 | 1.73% | 12,506,900 |
| 2010-11-11 | 2010-11-09 | 5.757 | 2,071,503 | +563 | 1.73% | 11,924,822 |
| 2010-11-10 | 2010-11-08 | 5.188 | 2,070,940 | -16,322 | 1.73% | 10,744,141 |
| 2010-11-04 | 2010-11-02 | 5.259 | 2,087,262 | +14,071 | 1.74% | 10,977,160 |
| 2010-10-20 | 2010-10-18 | 5.117 | 2,073,191 | +18,010 | 1.73% | 10,608,479 |
| 2010-10-19 | 2010-10-15 | 5.472 | 2,055,181 | -20,824 | 1.71% | 11,246,623 |
| 2010-10-15 | 2010-10-13 | 5.330 | 2,076,005 | -3,377 | 1.73% | 11,065,498 |
| 2010-10-14 | 2010-10-12 | 5.188 | 2,079,382 | +1,688 | 1.73% | 10,787,938 |
| 2010-09-15 | 2010-09-13 | 6.041 | 2,077,694 | -13,508 | 1.73% | 12,551,101 |
| 2010-09-07 | 2010-09-03 | 5.686 | 2,091,202 | -3,940 | 1.74% | 11,889,601 |
| 2010-08-31 | 2010-08-27 | 5.401 | 2,095,142 | -8,442 | 1.75% | 11,316,402 |
| 2010-08-02 | 2010-07-29 | 6.183 | 2,103,584 | +19,136 | 1.75% | 13,006,500 |
| 2010-07-30 | 2010-07-28 | 5.828 | 2,084,448 | -15,478 | 1.74% | 12,147,481 |
| 2010-07-29 | 2010-07-27 | 6.183 | 2,099,926 | -1,125 | 1.75% | 12,983,882 |
| 2010-07-09 | 2010-07-07 | 6.254 | 2,101,051 | -5,629 | 1.75% | 13,140,158 |
| 2010-07-06 | 2010-07-02 | 6.183 | 2,106,680 | -27,016 | 1.76% | 13,025,642 |
| 2010-07-05 | 2010-06-30 | 6.325 | 2,133,696 | -562 | 1.78% | 13,495,963 |
| 2010-07-02 | 2010-06-29 | 6.325 | 2,134,258 | -1,126 | 1.78% | 13,499,517 |
| 2010-06-30 | 2010-06-28 | 6.396 | 2,135,384 | -5,628 | 1.78% | 13,658,400 |
| 2010-06-28 | 2010-06-24 | 6.325 | 2,141,012 | -14,071 | 1.79% | 13,542,238 |
| 2010-06-23 | 2010-06-21 | 6.325 | 2,155,083 | -22,513 | 1.80% | 13,631,239 |
| 2010-06-22 | 2010-06-18 | 6.325 | 2,177,596 | -563 | 1.82% | 13,773,637 |
| 2010-06-21 | 2010-06-17 | 6.609 | 2,178,159 | -14,071 | 1.82% | 14,396,398 |
| 2010-06-18 | 2010-06-15 | 6.752 | 2,192,230 | -14,071 | 1.83% | 14,800,999 |
| 2010-06-15 | 2010-06-11 | 6.538 | 2,206,301 | +99,621 | 1.84% | 14,425,601 |
| 2010-06-14 | 2010-06-10 | 6.752 | 2,106,680 | -4,502 | 1.76% | 14,223,402 |
| 2010-06-11 | 2010-06-09 | 7.036 | 2,111,182 | -32,082 | 1.76% | 14,853,958 |
| 2010-06-09 | 2010-06-07 | 6.538 | 2,143,264 | -14,071 | 1.79% | 14,013,442 |
| 2010-06-08 | 2010-06-04 | 6.396 | 2,157,335 | -16,322 | 1.80% | 13,798,803 |
| 2010-05-19 | 2010-05-17 | 4.975 | 2,173,657 | +14,071 | 1.81% | 10,813,602 |
| 2010-04-30 | 2010-04-28 | 6.041 | 2,159,586 | +14,071 | 1.80% | 13,045,801 |
| 2010-04-26 | 2010-04-22 | 6.041 | 2,145,515 | -15,197 | 1.79% | 12,960,800 |
| 2010-04-23 | 2010-04-21 | 5.899 | 2,160,712 | +14,071 | 1.80% | 12,745,483 |
| 2010-04-20 | 2010-04-16 | 6.041 | 2,146,641 | -24,201 | 1.79% | 12,967,602 |
| 2010-04-16 | 2010-04-14 | 5.543 | 2,170,842 | -1,689 | 1.81% | 12,033,837 |
| 2010-04-08 | 2010-04-01 | 5.970 | 2,172,531 | +1,689 | 1.81% | 12,969,600 |
| 2010-03-30 | 2010-03-26 | 5.686 | 2,170,842 | -11,257 | 1.81% | 12,342,397 |
| 2010-03-22 | 2010-03-18 | 6.041 | 2,182,099 | +351,770 | 1.82% | 13,181,799 |
| 2010-03-18 | 2010-03-16 | 5.899 | 1,830,329 | +3,377 | 1.53% | 10,796,639 |
| 2010-03-17 | 2010-03-15 | 6.041 | 1,826,952 | +1,125 | 1.52% | 11,036,399 |
| 2010-02-24 | 2010-02-22 | 6.467 | 1,825,827 | +5,629 | 1.52% | 11,808,163 |
| 2010-02-17 | 2010-02-11 | 6.254 | 1,820,198 | +5,628 | 1.52% | 11,383,679 |
| 2010-02-12 | 2010-02-10 | 6.112 | 1,814,570 | +11,257 | 1.51% | 11,090,561 |
| 2010-02-11 | 2010-02-09 | 6.254 | 1,803,313 | +5,628 | 1.50% | 11,278,078 |
| 2010-02-10 | 2010-02-08 | 6.396 | 1,797,685 | +5,628 | 1.50% | 11,498,400 |
| 2010-02-05 | 2010-02-03 | 6.396 | 1,792,057 | +563 | 1.49% | 11,462,402 |
| 2010-02-04 | 2010-02-02 | 6.112 | 1,791,494 | +1,689 | 1.49% | 10,949,521 |
| 2010-01-20 | 2010-01-18 | 6.752 | 1,789,805 | +2,814 | 1.49% | 12,083,998 |
| 2010-01-14 | 2010-01-12 | 6.396 | 1,786,991 | -2,814 | 1.49% | 11,429,999 |
| 2010-01-12 | 2010-01-08 | 6.396 | 1,789,805 | +6,754 | 1.49% | 11,447,998 |
| 2009-12-18 | 2009-12-16 | 6.254 | 1,783,051 | +16,885 | 1.49% | 11,151,358 |
| 2009-12-16 | 2009-12-14 | 6.467 | 1,766,166 | +1,688 | 1.47% | 11,422,318 |
| 2009-12-09 | 2009-12-07 | 6.752 | 1,764,478 | +1,126 | 1.47% | 11,913,001 |
| 2009-12-08 | 2009-12-04 | 7.107 | 1,763,352 | -16,885 | 1.47% | 12,531,998 |
| 2009-12-04 | 2009-12-02 | 7.107 | 1,780,237 | -1,126 | 1.49% | 12,651,999 |
| 2009-12-03 | 2009-12-01 | 6.894 | 1,781,363 | -2,814 | 1.49% | 12,280,201 |
| 2009-11-30 | 2009-11-26 | 6.965 | 1,784,177 | +14,071 | 1.49% | 12,426,400 |
| 2009-11-27 | 2009-11-25 | 7.107 | 1,770,106 | +70,354 | 1.48% | 12,579,999 |
| 2009-11-20 | 2009-11-18 | 6.752 | 1,699,752 | +43,901 | 2.00% | 11,475,999 |
| 2009-11-18 | 2009-11-16 | 6.752 | 1,655,851 | -6,191 | 1.94% | 11,179,598 |
| 2009-11-11 | 2009-11-09 | 6.396 | 1,662,042 | +2,814 | 1.95% | 10,630,797 |
| 2009-11-10 | 2009-11-06 | 5.899 | 1,659,228 | +56,283 | 1.95% | 9,787,358 |
| 2009-11-09 | 2009-11-05 | 5.970 | 1,602,945 | +7,880 | 1.88% | 9,569,279 |
| 2009-11-06 | 2009-11-04 | 6.467 | 1,595,065 | -563 | 1.87% | 10,315,757 |
| 2009-11-04 | 2009-11-02 | 5.828 | 1,595,628 | +15,196 | 1.87% | 9,298,798 |
| 2009-11-02 | 2009-10-29 | 6.396 | 1,580,432 | +18,011 | 1.86% | 10,108,801 |
| 2009-10-29 | 2009-10-27 | 6.112 | 1,562,421 | +3,940 | 1.83% | 9,549,439 |
| 2009-10-27 | 2009-10-22 | 6.752 | 1,558,481 | +4,502 | 1.83% | 10,522,197 |
| 2009-10-23 | 2009-10-21 | 7.036 | 1,553,979 | +2,814 | 1.82% | 10,933,562 |
| 2009-10-22 | 2009-10-20 | 7.178 | 1,551,165 | -38,272 | 1.82% | 11,134,243 |
| 2009-10-21 | 2009-10-19 | 7.391 | 1,589,437 | +2,814 | 1.87% | 11,747,839 |
| 2009-10-19 | 2009-10-15 | 7.462 | 1,586,623 | -3,940 | 1.86% | 11,839,800 |
| 2009-10-15 | 2009-10-13 | 7.462 | 1,590,563 | +563 | 1.87% | 11,869,201 |
| 2009-10-14 | 2009-10-12 | 7.462 | 1,590,000 | +6,191 | 1.87% | 11,865,000 |
| 2009-10-09 | 2009-10-07 | 7.178 | 1,583,809 | +2,814 | 1.86% | 11,368,561 |
| 2009-10-05 | 2009-09-30 | 7.533 | 1,580,995 | -2,814 | 1.86% | 11,910,162 |
| 2009-10-02 | 2009-09-29 | 7.675 | 1,583,809 | -563 | 1.86% | 12,156,481 |
| 2009-09-29 | 2009-09-25 | 7.533 | 1,584,372 | +2,814 | 1.86% | 11,935,602 |
| 2009-09-25 | 2009-09-23 | 7.818 | 1,581,558 | -2,814 | 1.86% | 12,364,004 |
| 2009-09-23 | 2009-09-21 | 7.818 | 1,584,372 | -2,814 | 1.86% | 12,386,002 |
| 2009-09-21 | 2009-09-17 | 7.747 | 1,587,186 | +2,814 | 1.87% | 12,295,201 |
| 2009-09-17 | 2009-09-15 | 7.889 | 1,584,372 | -1,688 | 1.86% | 12,498,603 |
| 2009-09-15 | 2009-09-11 | 7.604 | 1,586,060 | +8,442 | 1.86% | 12,061,039 |
| 2009-09-14 | 2009-09-10 | 7.747 | 1,577,618 | -2,251 | 1.85% | 12,221,082 |
| 2009-09-11 | 2009-09-09 | 7.889 | 1,579,869 | +16,322 | 1.86% | 12,463,080 |
| 2009-09-10 | 2009-09-08 | 8.031 | 1,563,547 | -9,568 | 1.84% | 12,556,561 |
| 2009-09-08 | 2009-09-04 | 8.102 | 1,573,115 | +42,212 | 1.85% | 12,745,200 |
| 2009-09-07 | 2009-09-03 | 8.031 | 1,530,903 | -27,016 | 1.80% | 12,294,403 |
| 2009-09-04 | 2009-09-02 | 7.818 | 1,557,919 | -38,272 | 1.83% | 12,179,203 |
| 2009-09-03 | 2009-09-01 | 7.747 | 1,596,191 | -1,689 | 1.88% | 12,364,959 |
| 2009-09-02 | 2009-08-31 | 7.533 | 1,597,880 | -1,688 | 1.88% | 12,037,363 |
| 2009-08-31 | 2009-08-27 | 7.675 | 1,599,568 | +2,251 | 1.88% | 12,277,439 |
| 2009-08-28 | 2009-08-26 | 7.675 | 1,597,317 | -5,628 | 1.88% | 12,260,161 |
| 2009-08-27 | 2009-08-25 | 7.889 | 1,602,945 | -22,513 | 1.89% | 12,645,119 |
| 2009-08-25 | 2009-08-21 | 8.386 | 1,625,458 | +19,136 | 1.91% | 13,631,357 |
| 2009-08-13 | 2009-08-11 | 8.244 | 1,606,322 | +189,111 | 1.89% | 13,242,559 |
| 2009-08-12 | 2009-08-10 | 8.244 | 1,417,211 | +158,156 | 2.35% | 11,683,523 |
| 2009-08-11 | 2009-08-07 | 8.173 | 1,259,055 | +14,071 | 2.08% | 10,290,201 |
| 2009-08-10 | 2009-08-06 | 7.675 | 1,244,984 | -88,928 | 2.06% | 9,555,839 |
| 2009-08-07 | 2009-08-05 | 7.604 | 1,333,912 | -17,447 | 2.21% | 10,143,604 |
| 2009-08-06 | 2009-08-04 | 7.818 | 1,351,359 | +1,688 | 2.24% | 10,564,398 |
| 2009-08-04 | 2009-07-31 | 8.670 | 1,349,671 | +210,499 | 2.23% | 11,702,242 |
| 2009-08-03 | 2009-07-30 | 7.107 | 1,139,172 | +101,310 | 1.89% | 8,096,002 |
| 2009-07-31 | 2009-07-29 | 6.467 | 1,037,862 | -9,005 | 1.72% | 6,712,160 |
| 2009-07-30 | 2009-07-28 | 6.609 | 1,046,867 | +3,377 | 1.73% | 6,919,198 |
| 2009-07-28 | 2009-07-24 | 6.325 | 1,043,490 | +1,688 | 1.73% | 6,600,238 |
| 2009-07-27 | 2009-07-23 | 6.325 | 1,041,802 | -3,940 | 1.73% | 6,589,561 |
| 2009-07-23 | 2009-07-21 | 6.183 | 1,045,742 | +8,443 | 1.73% | 6,465,843 |
| 2009-07-22 | 2009-07-20 | 6.325 | 1,037,299 | +5,628 | 1.72% | 6,561,079 |
| 2009-07-21 | 2009-07-17 | 6.681 | 1,031,671 | -5,628 | 1.71% | 6,892,081 |
| 2009-07-20 | 2009-07-16 | 6.752 | 1,037,299 | +563 | 1.72% | 7,003,399 |
| 2009-07-17 | 2009-07-15 | 6.112 | 1,036,736 | +10,694 | 1.72% | 6,336,478 |
| 2009-07-16 | 2009-07-14 | 5.686 | 1,026,042 | +562 | 1.70% | 5,833,597 |
| 2009-07-15 | 2009-07-13 | 5.472 | 1,025,480 | +14,071 | 1.70% | 5,611,762 |
| 2009-07-14 | 2009-07-10 | 5.330 | 1,011,409 | +10,694 | 1.67% | 5,391,001 |
| 2009-07-10 | 2009-07-08 | 5.117 | 1,000,715 | +29,830 | 1.66% | 5,120,640 |
| 2009-07-08 | 2009-07-06 | 4.691 | 970,885 | +2,814 | 1.61% | 4,554,000 |
| 2009-07-06 | 2009-07-02 | 4.619 | 968,071 | +29,830 | 1.60% | 4,472,001 |
| 2009-07-03 | 2009-06-30 | 4.619 | 938,241 | +112,567 | 1.55% | 4,334,201 |
| 2009-07-02 | 2009-06-29 | 4.833 | 825,674 | +50,655 | 1.37% | 3,990,238 |
| 2009-06-29 | 2009-06-25 | 4.619 | 775,019 | +14,070 | 1.28% | 3,580,198 |
| 2009-06-25 | 2009-06-23 | 4.264 | 760,949 | -1,125 | 1.26% | 3,244,801 |
| 2009-06-15 | 2009-06-11 | 4.122 | 762,074 | -4,503 | 1.26% | 3,141,279 |
| 2009-06-12 | 2009-06-10 | 4.264 | 766,577 | -1,688 | 1.27% | 3,268,800 |
| 2009-06-09 | 2009-06-05 | 4.264 | 768,265 | -3,377 | 1.27% | 3,275,998 |
| 2009-06-08 | 2009-06-04 | 4.122 | 771,642 | +4,502 | 1.28% | 3,180,718 |
| 2009-06-03 | 2009-06-01 | 4.691 | 767,140 | -1,688 | 1.27% | 3,598,321 |
| 2009-06-01 | 2009-05-27 | 4.975 | 768,828 | -36,584 | 1.27% | 3,824,798 |
| 2009-05-27 | 2009-05-25 | 4.904 | 805,412 | +11,256 | 1.34% | 3,949,558 |
| 2009-05-26 | 2009-05-22 | 4.904 | 794,156 | +2,252 | 1.32% | 3,894,361 |
| 2009-05-21 | 2009-05-19 | 3.838 | 791,904 | +3,939 | 1.31% | 3,039,118 |
| 2009-05-18 | 2009-05-14 | 4.193 | 787,965 | -1,125 | 1.31% | 3,304,002 |
| 2009-05-15 | 2009-05-13 | 4.193 | 789,090 | -28,142 | 1.31% | 3,308,719 |
| 2009-04-22 | 2009-04-20 | 3.838 | 817,232 | -1,126 | 1.35% | 3,136,321 |
| 2009-04-21 | 2009-04-17 | 3.767 | 818,358 | +4,503 | 1.36% | 3,082,482 |
| 2009-04-20 | 2009-04-16 | 4.904 | 813,855 | -26,453 | 1.35% | 3,990,961 |
| 2009-04-17 | 2009-04-15 | 3.696 | 840,308 | +6,191 | 1.39% | 3,105,440 |
| 2009-01-30 | 2009-01-23 | 1.421 | 834,117 | +52,906 | 1.38% | 1,185,600 |
| 2009-01-23 | 2009-01-21 | 1.421 | 781,211 | +17,448 | 1.30% | 1,110,401 |
| 2009-01-20 | 2009-01-16 | 1.308 | 763,763 | -16,885 | 1.27% | 998,752 |
| 2009-01-08 | 2009-01-06 | 1.777 | 780,648 | +1,689 | 1.29% | 1,387,000 |
| 2008-11-10 | 2008-11-06 | 1.741 | 778,959 | -14,071 | 1.29% | 1,356,319 |
| 2008-10-20 | 2008-10-16 | 2.452 | 793,030 | -5,628 | 1.31% | 1,944,420 |
| 2008-10-17 | 2008-10-15 | 1.848 | 798,658 | +5,628 | 1.32% | 1,475,759 |
| 2008-09-10 | 2008-09-08 | 3.767 | 793,030 | -1,689 | 1.31% | 2,987,080 |
| 2008-07-21 | 2008-07-17 | 4.335 | 794,719 | -1,688 | 1.32% | 3,445,282 |
| 2008-07-15 | 2008-07-11 | 5.259 | 796,407 | -15,197 | 1.32% | 4,188,400 |
| 2008-07-09 | 2008-07-07 | 4.406 | 811,604 | -7,879 | 1.35% | 3,576,162 |
| 2008-06-20 | 2008-06-18 | 5.188 | 819,483 | -5,629 | 1.36% | 4,251,519 |
| 2008-06-17 | 2008-06-13 | 6.396 | 825,112 | +3,377 | 1.37% | 5,277,603 |
| 2008-06-10 | 2008-06-05 | 6.396 | 821,735 | +1,689 | 1.36% | 5,256,003 |
| 2008-05-27 | 2008-05-23 | 6.396 | 820,046 | -3,940 | 1.36% | 5,245,200 |
| 2008-05-21 | 2008-05-19 | 6.752 | 823,986 | -29,830 | 1.37% | 5,563,201 |
| 2008-05-19 | 2008-05-15 | 6.254 | 853,816 | -1,688 | 1.42% | 5,339,840 |
| 2008-04-28 | 2008-04-24 | 4.335 | 855,504 | -2,252 | 1.42% | 3,708,798 |
| 2008-04-24 | 2008-04-22 | 4.193 | 857,756 | +3,377 | 1.42% | 3,596,641 |
| 2008-04-10 | 2008-04-08 | 4.975 | 854,379 | -2,251 | 1.42% | 4,250,401 |
| 2008-03-28 | 2008-03-26 | 4.975 | 856,630 | -1,689 | 1.42% | 4,261,600 |
| 2008-03-25 | 2008-03-19 | 4.975 | 858,319 | -25,327 | 1.42% | 4,270,002 |
| 2008-03-20 | 2008-03-18 | 4.406 | 883,646 | -33,770 | 1.46% | 3,893,600 |
| 2008-03-18 | 2008-03-14 | 5.330 | 917,416 | -16,322 | 1.52% | 4,890,000 |
| 2008-03-17 | 2008-03-13 | 5.614 | 933,738 | +1,126 | 1.55% | 5,242,440 |
| 2008-03-14 | 2008-03-12 | 5.757 | 932,612 | -32,645 | 1.55% | 5,368,678 |
| 2008-03-12 | 2008-03-10 | 4.975 | 965,257 | -6,754 | 1.60% | 4,802,002 |
| 2008-03-07 | 2008-03-05 | 4.975 | 972,011 | -11,256 | 1.61% | 4,835,602 |
| 2008-03-04 | 2008-02-29 | 4.975 | 983,267 | +1,688 | 1.63% | 4,891,599 |
| 2008-02-26 | 2008-02-22 | 5.046 | 981,579 | -38,835 | 1.63% | 4,952,961 |
| 2008-02-25 | 2008-02-21 | 5.330 | 1,020,414 | -33,770 | 1.69% | 5,438,999 |
| 2008-02-21 | 2008-02-19 | 5.686 | 1,054,184 | -3,940 | 1.75% | 5,993,600 |
| 2008-02-19 | 2008-02-15 | 5.330 | 1,058,124 | -9,568 | 1.75% | 5,640,001 |
| 2008-02-18 | 2008-02-14 | 5.330 | 1,067,692 | -2,814 | 1.77% | 5,691,000 |
| 2008-02-12 | 2008-02-06 | 4.975 | 1,070,506 | -12,945 | 1.77% | 5,325,599 |
| 2008-02-04 | 2008-01-31 | 5.259 | 1,083,451 | -7,880 | 1.80% | 5,697,998 |
| 2008-01-31 | 2008-01-29 | 4.975 | 1,091,331 | -14,071 | 1.81% | 5,429,200 |
| 2008-01-29 | 2008-01-25 | 5.401 | 1,105,402 | -1,688 | 1.83% | 5,970,561 |
| 2008-01-28 | 2008-01-24 | 4.904 | 1,107,090 | -11,820 | 1.84% | 5,428,919 |
| 2008-01-24 | 2008-01-22 | 4.904 | 1,118,910 | +5,629 | 1.85% | 5,486,881 |
| 2008-01-23 | 2008-01-21 | 6.183 | 1,113,281 | -3,377 | 1.85% | 6,883,437 |
| 2008-01-22 | 2008-01-18 | 6.538 | 1,116,658 | +562 | 1.85% | 7,301,117 |
| 2008-01-17 | 2008-01-15 | 7.675 | 1,116,096 | +5,066 | 1.85% | 8,566,563 |
| 2008-01-16 | 2008-01-14 | 8.173 | 1,111,030 | +3,940 | 1.84% | 9,080,399 |
| 2008-01-15 | 2008-01-11 | 8.386 | 1,107,090 | +3,940 | 1.84% | 9,284,238 |
| 2008-01-14 | 2008-01-10 | 7.107 | 1,103,150 | +6,754 | 1.83% | 7,839,997 |
| 2008-01-11 | 2008-01-09 | 6.467 | 1,096,396 | +18,573 | 1.82% | 7,090,717 |
| 2008-01-10 | 2008-01-08 | 6.254 | 1,077,823 | -2,814 | 1.79% | 6,740,800 |
| 2008-01-09 | 2008-01-07 | 5.757 | 1,080,637 | -29,267 | 1.79% | 6,220,799 |
| 2008-01-08 | 2008-01-04 | 5.686 | 1,109,904 | +10,693 | 1.84% | 6,310,398 |
| 2008-01-02 | 2007-12-27 | 6.538 | 1,099,211 | +563 | 1.82% | 7,187,042 |
| 2007-12-28 | 2007-12-24 | 6.396 | 1,098,648 | -3,940 | 1.82% | 7,027,201 |
| 2007-12-27 | 2007-12-20 | 6.894 | 1,102,588 | +1,126 | 1.83% | 7,600,923 |
| 2007-12-20 | 2007-12-18 | 7.107 | 1,101,462 | -14,071 | 1.83% | 7,828,000 |
| 2007-12-19 | 2007-12-17 | 7.462 | 1,115,533 | +1,689 | 1.85% | 8,324,402 |
| 2007-12-18 | 2007-12-14 | 7.675 | 1,113,844 | -5,629 | 1.85% | 8,549,278 |
| 2007-12-17 | 2007-12-13 | 7.818 | 1,119,473 | -1,125 | 1.86% | 8,751,603 |
| 2007-12-14 | 2007-12-12 | 8.173 | 1,120,598 | -1,689 | 1.86% | 9,158,598 |
| 2007-12-13 | 2007-12-11 | 8.173 | 1,122,287 | +1,126 | 1.86% | 9,172,402 |
| 2007-12-11 | 2007-12-07 | 7.747 | 1,121,161 | +2,251 | 1.86% | 8,685,120 |
| 2007-12-10 | 2007-12-06 | 7.818 | 1,118,910 | -24,764 | 1.85% | 8,747,202 |
| 2007-12-06 | 2007-12-04 | 8.102 | 1,143,674 | -13,508 | 1.90% | 9,265,917 |
| 2007-12-05 | 2007-12-03 | 8.315 | 1,157,182 | -14,071 | 1.92% | 9,622,077 |
| 2007-12-04 | 2007-11-30 | 8.244 | 1,171,253 | +7,317 | 1.94% | 9,655,839 |
| 2007-12-03 | 2007-11-29 | 8.813 | 1,163,936 | +12,382 | 1.93% | 10,257,278 |
| 2007-11-30 | 2007-11-28 | 8.955 | 1,151,554 | -11,819 | 1.91% | 10,311,840 |
| 2007-11-29 | 2007-11-27 | 8.457 | 1,163,373 | +2,251 | 1.93% | 9,838,916 |
| 2007-11-26 | 2007-11-22 | 8.457 | 1,161,122 | -2,251 | 1.92% | 9,819,879 |
| 2007-11-23 | 2007-11-21 | 8.528 | 1,163,373 | -47,841 | 1.93% | 9,921,596 |
| 2007-11-22 | 2007-11-20 | 8.599 | 1,211,214 | -50,655 | 2.01% | 10,415,679 |
| 2007-11-21 | 2007-11-19 | 8.599 | 1,261,869 | -66,414 | 2.09% | 10,851,280 |
| 2007-11-20 | 2007-11-16 | 8.599 | 1,328,283 | +9,568 | 2.20% | 11,422,398 |
| 2007-11-19 | 2007-11-15 | 8.742 | 1,318,715 | +9,005 | 2.19% | 11,527,560 |
| 2007-11-16 | 2007-11-14 | 8.599 | 1,309,710 | -6,191 | 2.17% | 11,262,682 |
| 2007-11-15 | 2007-11-13 | 8.813 | 1,315,901 | -3,940 | 2.18% | 11,596,481 |
| 2007-11-14 | 2007-11-12 | 8.884 | 1,319,841 | +563 | 2.19% | 11,725,003 |
| 2007-11-13 | 2007-11-09 | 8.955 | 1,319,278 | -5,065 | 2.19% | 11,813,761 |
| 2007-11-12 | 2007-11-08 | 8.955 | 1,324,343 | -1,689 | 2.20% | 11,859,117 |
| 2007-11-09 | 2007-11-07 | 9.452 | 1,326,032 | +11,257 | 2.20% | 12,533,921 |
| 2007-11-08 | 2007-11-06 | 9.026 | 1,314,775 | -5,629 | 2.18% | 11,866,878 |
| 2007-11-07 | 2007-11-05 | 8.955 | 1,320,404 | -2,251 | 2.19% | 11,823,844 |
| 2007-11-06 | 2007-11-02 | 8.742 | 1,322,655 | +2,251 | 2.19% | 11,562,001 |
| 2007-11-05 | 2007-11-01 | 8.599 | 1,320,404 | -80,484 | 2.19% | 11,354,644 |
| 2007-11-01 | 2007-10-30 | 8.742 | 1,400,888 | +28,141 | 2.32% | 12,245,876 |
| 2007-10-31 | 2007-10-29 | 8.599 | 1,372,747 | -18,011 | 2.28% | 11,804,761 |
| 2007-10-30 | 2007-10-26 | 8.813 | 1,390,758 | +9,569 | 2.31% | 12,256,164 |
| 2007-10-29 | 2007-10-25 | 8.813 | 1,381,189 | -22,514 | 2.30% | 12,171,837 |
| 2007-10-26 | 2007-10-24 | 8.955 | 1,403,703 | -16,322 | 2.33% | 12,569,763 |
| 2007-10-25 | 2007-10-23 | 9.097 | 1,420,025 | +1,126 | 2.36% | 12,917,762 |
| 2007-10-24 | 2007-10-22 | 9.097 | 1,418,899 | +2,814 | 2.36% | 12,907,519 |
| 2007-10-23 | 2007-10-18 | 8.813 | 1,416,085 | -10,694 | 2.35% | 12,479,360 |
| 2007-10-22 | 2007-10-17 | 8.670 | 1,426,779 | +25,891 | 2.37% | 12,370,802 |
| 2007-10-18 | 2007-10-16 | 8.955 | 1,400,888 | -47,278 | 2.33% | 12,544,556 |
| 2007-10-17 | 2007-10-15 | 9.665 | 1,448,166 | -11,257 | 2.41% | 13,997,116 |
| 2007-10-16 | 2007-10-12 | 9.097 | 1,459,423 | -35,458 | 2.43% | 13,276,160 |
| 2007-10-15 | 2007-10-11 | 8.955 | 1,494,881 | -33,770 | 2.48% | 13,386,236 |
| 2007-10-12 | 2007-10-10 | 8.955 | 1,528,651 | -24,202 | 2.54% | 13,688,637 |
| 2007-10-11 | 2007-10-09 | 8.955 | 1,552,853 | -18,574 | 2.58% | 13,905,359 |
| 2007-10-09 | 2007-10-05 | 9.168 | 1,571,427 | +3,377 | 2.61% | 14,406,724 |
| 2007-10-08 | 2007-10-04 | 9.381 | 1,568,050 | +5,629 | 2.61% | 14,710,084 |
| 2007-10-05 | 2007-10-03 | 9.310 | 1,562,421 | -26,453 | 2.60% | 14,546,238 |
| 2007-10-04 | 2007-10-02 | 9.665 | 1,588,874 | -2,252 | 2.64% | 15,357,117 |
| 2007-10-03 | 2007-09-28 | 9.239 | 1,591,126 | -37,709 | 2.64% | 14,700,403 |
| 2007-10-02 | 2007-09-27 | 9.879 | 1,628,835 | -23,639 | 2.71% | 16,090,636 |
| 2007-09-28 | 2007-09-25 | 9.808 | 1,652,474 | -33,207 | 2.75% | 16,206,717 |
| 2007-09-27 | 2007-09-24 | 9.523 | 1,685,681 | -6,192 | 2.80% | 16,053,196 |
| 2007-09-25 | 2007-09-21 | 9.523 | 1,691,873 | +5,629 | 2.81% | 16,112,164 |
| 2007-09-24 | 2007-09-20 | 9.808 | 1,686,244 | -12,383 | 2.80% | 16,537,918 |
| 2007-09-21 | 2007-09-19 | 9.310 | 1,698,627 | +8,443 | 2.82% | 15,814,324 |
| 2007-09-20 | 2007-09-18 | 9.452 | 1,690,184 | +11,257 | 2.81% | 15,975,959 |
| 2007-09-19 | 2007-09-17 | 9.665 | 1,678,927 | +10,693 | 2.79% | 16,227,516 |
| 2007-09-18 | 2007-09-14 | 9.523 | 1,668,234 | +102,999 | 2.77% | 15,887,044 |
| 2007-09-17 | 2007-09-13 | 9.594 | 1,565,235 | +6,754 | 2.60% | 15,017,396 |
| 2007-09-12 | 2007-09-10 | 9.808 | 1,558,481 | -1,126 | 2.59% | 15,284,876 |
| 2007-09-11 | 2007-09-07 | 9.808 | 1,559,607 | +14,634 | 2.59% | 15,295,919 |
| 2007-09-10 | 2007-09-06 | 10.447 | 1,544,973 | +2,814 | 2.57% | 16,140,595 |
| 2007-09-07 | 2007-09-05 | 10.589 | 1,542,159 | +1,063,752 | 2.56% | 16,330,397 |
| 2007-09-06 | 2007-09-04 | 11.016 | 478,407 | +43,338 | 0.79% | 5,269,999 |
| 2007-09-04 | 2007-08-31 | 11.726 | 435,069 | +10,131 | 0.72% | 5,101,800 |
| 2007-09-03 | 2007-08-30 | 11.016 | 424,938 | +2,814 | 0.71% | 4,680,999 |
| 2007-08-31 | 2007-08-29 | 10.945 | 422,124 | +11,257 | 0.70% | 4,620,001 |
| 2007-08-30 | 2007-08-28 | 10.874 | 410,867 | +7,317 | 0.68% | 4,467,597 |
| 2007-08-29 | 2007-08-27 | 10.945 | 403,550 | -7,880 | 0.67% | 4,416,715 |
| 2007-08-27 | 2007-08-23 | 10.945 | 411,430 | +42,212 | 0.69% | 4,502,959 |
| 2007-08-24 | 2007-08-22 | 11.158 | 369,218 | +5,629 | 0.61% | 4,119,683 |
| 2007-08-23 | 2007-08-21 | 11.797 | 363,589 | +8,442 | 0.61% | 4,289,436 |
| 2007-08-22 | 2007-08-20 | 11.797 | 355,147 | -3,377 | 0.59% | 4,189,841 |
| 2007-08-21 | 2007-08-17 | 11.726 | 358,524 | -5,065 | 0.60% | 4,204,201 |
| 2007-08-20 | 2007-08-16 | 12.153 | 363,589 | -1,126 | 0.61% | 4,418,635 |
| 2007-08-17 | 2007-08-15 | 12.011 | 364,715 | -7,317 | 0.61% | 4,380,479 |
| 2007-08-15 | 2007-08-13 | 10.234 | 372,032 | -2,251 | 0.62% | 3,807,361 |
| 2007-08-14 | 2007-08-10 | 9.310 | 374,283 | -3,940 | 0.62% | 3,484,598 |
| 2007-08-13 | 2007-08-09 | 9.879 | 378,223 | -9,568 | 0.63% | 3,736,320 |
| 2007-08-10 | 2007-08-08 | 9.523 | 387,791 | +11,256 | 0.65% | 3,693,039 |
| 2007-08-09 | 2007-08-07 | 9.950 | 376,535 | -18,573 | 0.63% | 3,746,405 |
| 2007-08-08 | 2007-08-06 | 9.665 | 395,108 | -3,377 | 0.66% | 3,818,880 |
| 2007-08-07 | 2007-08-03 | 10.305 | 398,485 | -1,688 | 0.66% | 4,106,400 |
| 2007-08-06 | 2007-08-02 | 10.234 | 400,173 | -5,066 | 0.67% | 4,095,355 |
| 2007-08-03 | 2007-08-01 | 9.879 | 405,239 | -8,442 | 0.67% | 4,003,201 |
| 2007-08-02 | 2007-07-31 | 10.447 | 413,681 | -6,754 | 0.69% | 4,321,796 |
| 2007-08-01 | 2007-07-30 | 10.589 | 420,435 | +1,688 | 0.70% | 4,452,116 |
| 2007-07-31 | 2007-07-27 | 9.950 | 418,747 | +10,131 | 0.70% | 4,166,401 |
| 2007-07-27 | 2007-07-25 | 10.376 | 408,616 | +6,754 | 0.83% | 4,239,841 |
| 2007-07-26 | 2007-07-24 | 10.305 | 401,862 | +2,814 | 0.82% | 4,141,201 |
| 2007-07-25 | 2007-07-23 | 10.660 | 399,048 | -9,005 | 0.81% | 4,254,002 |
| 2007-07-24 | 2007-07-20 | 10.447 | 408,053 | +1,126 | 0.83% | 4,262,999 |
| 2007-07-23 | 2007-07-19 | 10.803 | 406,927 | +15,196 | 0.83% | 4,395,835 |
| 2007-07-20 | 2007-07-18 | 10.731 | 391,731 | -1,688 | 0.80% | 4,203,840 |
| 2007-07-19 | 2007-07-17 | 10.447 | 393,419 | -15,197 | 0.80% | 4,110,115 |
| 2007-07-18 | 2007-07-16 | 10.163 | 408,616 | +4,503 | 0.83% | 4,152,721 |
| 2007-07-17 | 2007-07-13 | 10.518 | 404,113 | -6,191 | 0.82% | 4,250,557 |
| 2007-07-16 | 2007-07-12 | 10.589 | 410,304 | -211,625 | 0.83% | 4,344,836 |
| 2007-07-13 | 2007-07-11 | 9.168 | 621,929 | -35,459 | 1.26% | 5,701,798 |
| 2007-07-12 | 2007-07-10 | 8.599 | 657,388 | -12,945 | 1.33% | 5,653,123 |
| 2007-07-11 | 2007-07-09 | 8.528 | 670,333 | +5,629 | 1.36% | 5,716,802 |
| 2007-07-10 | 2007-07-06 | 8.102 | 664,704 | +9,568 | 1.35% | 5,385,357 |
| 2007-07-09 | 2007-07-05 | 7.604 | 655,136 | +65,288 | 1.33% | 4,981,918 |
| 2007-07-06 | 2007-07-04 | 7.107 | 589,848 | -1,125 | 1.20% | 4,192,002 |
| 2007-07-05 | 2007-07-03 | 6.894 | 590,973 | -2,252 | 1.20% | 4,073,997 |
| 2007-07-04 | 2007-06-29 | 7.675 | 593,225 | -3,377 | 1.20% | 4,553,282 |
| 2007-07-03 | 2007-06-28 | 8.457 | 596,602 | +52,344 | 1.21% | 5,045,602 |
| 2007-06-29 | 2007-06-27 | 8.955 | 544,258 | -47,278 | 1.11% | 4,873,676 |
| 2007-06-28 | 2007-06-26 | 9.026 | 591,536 | +16,322 | 1.20% | 5,339,077 |
| 2007-06-27 | 2007-06-25 | 9.097 | 575,214 | +195,302 | 1.17% | 5,232,639 |
| 2007-06-26 | 2007-06-22 | 379,912 | 0.77% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy