History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,778,000 | +0 | 1.00% | 472,250 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,778,000 | +0 | 1.00% | 483,584 |
| 2025-10-10 | 2025-10-08 | 0.135 | 3,778,000 | +0 | 1.00% | 510,030 |
| 2025-10-09 | 2025-10-06 | 0.145 | 3,778,000 | +0 | 1.00% | 547,810 |
| 2025-10-08 | 2025-10-03 | 0.148 | 3,778,000 | +0 | 1.00% | 559,144 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,778,000 | +0 | 1.00% | 528,920 |
| 2025-10-03 | 2025-09-30 | 0.140 | 3,778,000 | +0 | 1.00% | 528,920 |
| 2025-10-02 | 2025-09-29 | 0.128 | 3,778,000 | +0 | 1.00% | 483,584 |
| 2025-09-30 | 2025-09-26 | 0.131 | 3,778,000 | +0 | 1.00% | 494,918 |
| 2025-09-29 | 2025-09-25 | 0.132 | 3,778,000 | +0 | 1.00% | 498,696 |
| 2025-09-26 | 2025-09-24 | 0.135 | 3,778,000 | +0 | 1.00% | 510,030 |
| 2025-09-25 | 2025-09-23 | 0.135 | 3,778,000 | +0 | 1.00% | 510,030 |
| 2025-09-24 | 2025-09-22 | 0.121 | 3,778,000 | +0 | 1.00% | 457,138 |
| 2025-09-23 | 2025-09-19 | 0.121 | 3,778,000 | +0 | 1.00% | 457,138 |
| 2025-09-22 | 2025-09-18 | 0.121 | 3,778,000 | +0 | 1.00% | 457,138 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,778,000 | +0 | 1.00% | 457,138 |
| 2025-09-18 | 2025-09-16 | 0.129 | 3,778,000 | +0 | 1.00% | 487,362 |
| 2025-09-17 | 2025-09-15 | 0.134 | 3,778,000 | +0 | 1.00% | 506,252 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,778,000 | +0 | 1.00% | 506,252 |
| 2025-09-15 | 2025-09-11 | 0.130 | 3,778,000 | +0 | 1.00% | 491,140 |
| 2025-09-12 | 2025-09-10 | 0.131 | 3,778,000 | +0 | 1.00% | 494,918 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,778,000 | +0 | 1.00% | 513,808 |
| 2025-09-10 | 2025-09-08 | 0.136 | 3,778,000 | +0 | 1.00% | 513,808 |
| 2025-09-09 | 2025-09-05 | 0.147 | 3,778,000 | +0 | 1.00% | 555,366 |
| 2025-09-08 | 2025-09-04 | 0.139 | 3,778,000 | +0 | 1.00% | 525,142 |
| 2025-09-05 | 2025-09-03 | 0.130 | 3,778,000 | +0 | 1.00% | 491,140 |
| 2025-09-04 | 2025-09-02 | 0.116 | 3,778,000 | +0 | 1.00% | 438,248 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,778,000 | +0 | 1.00% | 438,248 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,778,000 | +0 | 1.00% | 453,360 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,778,000 | +0 | 1.00% | 411,802 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,778,000 | +0 | 1.00% | 411,802 |
| 2025-08-28 | 2025-08-26 | 0.110 | 3,778,000 | +0 | 1.00% | 415,580 |
| 2025-08-27 | 2025-08-25 | 0.101 | 3,778,000 | +0 | 1.00% | 381,578 |
| 2025-08-26 | 2025-08-22 | 0.101 | 3,778,000 | +0 | 1.00% | 381,578 |
| 2025-08-25 | 2025-08-21 | 0.101 | 3,778,000 | +0 | 1.00% | 381,578 |
| 2025-08-22 | 2025-08-20 | 0.101 | 3,778,000 | +0 | 1.00% | 381,578 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-08-20 | 2025-08-18 | 0.108 | 3,778,000 | +0 | 1.00% | 408,024 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,778,000 | +0 | 1.00% | 396,690 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,778,000 | +0 | 1.00% | 396,690 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,778,000 | +0 | 1.00% | 389,134 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,778,000 | +0 | 1.00% | 415,580 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,778,000 | +0 | 1.00% | 396,690 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,778,000 | +0 | 1.00% | 396,690 |
| 2025-08-11 | 2025-08-07 | 0.106 | 3,778,000 | +0 | 1.00% | 400,468 |
| 2025-08-08 | 2025-08-06 | 0.106 | 3,778,000 | +0 | 1.00% | 400,468 |
| 2025-08-07 | 2025-08-05 | 0.101 | 3,778,000 | +0 | 1.00% | 381,578 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,778,000 | +0 | 1.00% | 453,360 |
| 2025-08-05 | 2025-08-01 | 0.098 | 3,778,000 | +0 | 1.00% | 370,244 |
| 2025-08-04 | 2025-07-31 | 0.082 | 3,778,000 | +0 | 1.00% | 309,796 |
| 2025-08-01 | 2025-07-30 | 0.082 | 3,778,000 | +0 | 1.00% | 309,796 |
| 2025-07-31 | 2025-07-29 | 0.090 | 3,778,000 | +0 | 1.00% | 340,020 |
| 2025-07-30 | 2025-07-28 | 0.092 | 3,778,000 | +0 | 1.00% | 347,576 |
| 2025-07-29 | 2025-07-25 | 0.092 | 3,778,000 | +0 | 1.00% | 347,576 |
| 2025-07-28 | 2025-07-24 | 0.092 | 3,778,000 | +0 | 1.00% | 347,576 |
| 2025-07-25 | 2025-07-23 | 0.093 | 3,778,000 | +0 | 1.00% | 351,354 |
| 2025-07-24 | 2025-07-22 | 0.092 | 3,778,000 | +0 | 1.00% | 347,576 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,778,000 | +0 | 1.00% | 347,576 |
| 2025-07-22 | 2025-07-18 | 0.093 | 3,778,000 | +0 | 1.00% | 351,354 |
| 2025-07-21 | 2025-07-17 | 0.093 | 3,778,000 | +0 | 1.00% | 351,354 |
| 2025-07-18 | 2025-07-16 | 0.093 | 3,778,000 | +0 | 1.00% | 351,354 |
| 2025-07-17 | 2025-07-15 | 0.099 | 3,778,000 | +0 | 1.00% | 374,022 |
| 2025-07-16 | 2025-07-14 | 0.099 | 3,778,000 | +0 | 1.00% | 374,022 |
| 2025-07-15 | 2025-07-11 | 0.098 | 3,778,000 | +0 | 1.00% | 370,244 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-08 | 2025-07-04 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-04 | 2025-07-02 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-03 | 2025-06-30 | 0.100 | 3,778,000 | +0 | 1.00% | 377,800 |
| 2025-07-02 | 2025-06-27 | 0.103 | 3,778,000 | +0 | 1.00% | 389,134 |
| 2025-06-30 | 2025-06-26 | 0.103 | 3,778,000 | +0 | 1.00% | 389,134 |
| 2025-06-27 | 2025-06-25 | 0.103 | 3,778,000 | +0 | 1.00% | 389,134 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,778,000 | +0 | 1.00% | 411,802 |
| 2025-06-25 | 2025-06-23 | 0.108 | 3,778,000 | +0 | 1.00% | 408,024 |
| 2025-06-24 | 2025-06-20 | 0.108 | 3,778,000 | +0 | 1.00% | 408,024 |
| 2025-06-23 | 2025-06-19 | 0.108 | 3,778,000 | +0 | 1.00% | 408,024 |
| 2025-06-20 | 2025-06-18 | 0.110 | 3,778,000 | +0 | 1.00% | 415,580 |
| 2025-06-19 | 2025-06-17 | 0.110 | 3,778,000 | +0 | 1.00% | 415,580 |
| 2025-06-18 | 2025-06-16 | 0.110 | 3,778,000 | +0 | 1.00% | 415,580 |
| 2025-06-17 | 2025-06-13 | 0.110 | 3,778,000 | +0 | 1.00% | 415,580 |
| 2025-06-16 | 2025-06-12 | 0.120 | 3,778,000 | +0 | 1.00% | 453,360 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,778,000 | +0 | 1.00% | 453,360 |
| 2025-06-12 | 2025-06-10 | 0.104 | 3,778,000 | +0 | 1.00% | 392,912 |
| 2025-06-11 | 2025-06-09 | 0.118 | 3,778,000 | +0 | 1.00% | 445,804 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,778,000 | +0 | 1.00% | 472,250 |
| 2025-06-09 | 2025-06-05 | 0.126 | 3,778,000 | +0 | 1.00% | 476,028 |
| 2025-06-06 | 2025-06-04 | 0.126 | 3,778,000 | +0 | 1.00% | 476,028 |
| 2025-06-05 | 2025-06-03 | 0.119 | 3,778,000 | +0 | 1.00% | 449,582 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,778,000 | +0 | 1.00% | 472,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,778,000 | +0 | 1.00% | 472,250 |
| 2025-06-02 | 2025-05-29 | 0.125 | 3,778,000 | +0 | 1.00% | 472,250 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,778,000 | +0 | 1.00% | 472,250 |
| 2025-05-29 | 2025-05-27 | 0.126 | 3,778,000 | +0 | 1.00% | 476,028 |
| 2025-05-28 | 2025-05-26 | 0.126 | 3,778,000 | +0 | 1.00% | 476,028 |
| 2025-05-27 | 2025-05-23 | 0.139 | 3,778,000 | +0 | 1.00% | 525,142 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,778,000 | +0 | 1.00% | 528,920 |
| 2025-05-23 | 2025-05-21 | 0.145 | 3,778,000 | +0 | 1.00% | 547,810 |
| 2025-05-22 | 2025-05-20 | 0.147 | 3,778,000 | +0 | 1.00% | 555,366 |
| 2025-05-21 | 2025-05-19 | 0.128 | 3,778,000 | +0 | 1.00% | 483,584 |
| 2025-05-20 | 2025-05-16 | 0.128 | 3,778,000 | +0 | 1.00% | 483,584 |
| 2025-05-19 | 2025-05-15 | 0.128 | 3,778,000 | +0 | 1.00% | 483,584 |
| 2025-05-16 | 2025-05-14 | 0.117 | 3,778,000 | +0 | 1.00% | 442,026 |
| 2025-05-15 | 2025-05-13 | 0.117 | 3,778,000 | +0 | 1.00% | 442,026 |
| 2025-05-14 | 2025-05-12 | 0.113 | 3,778,000 | +0 | 1.00% | 426,914 |
| 2025-05-13 | 2025-05-09 | 0.111 | 3,778,000 | +0 | 1.19% | 419,358 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,778,000 | +0 | 1.19% | 396,690 |
| 2025-05-09 | 2025-05-07 | 0.132 | 3,778,000 | +0 | 1.19% | 498,696 |
| 2025-05-08 | 2025-05-06 | 0.135 | 3,778,000 | +0 | 1.19% | 510,030 |
| 2025-05-07 | 2025-05-02 | 0.135 | 3,778,000 | +0 | 1.19% | 510,030 |
| 2025-05-06 | 2025-04-30 | 0.148 | 3,778,000 | +0 | 1.19% | 559,144 |
| 2025-05-02 | 2025-04-29 | 0.151 | 3,778,000 | +0 | 1.19% | 570,478 |
| 2025-04-30 | 2025-04-28 | 0.163 | 3,778,000 | +0 | 1.19% | 615,814 |
| 2025-04-29 | 2025-04-25 | 0.174 | 3,778,000 | +0 | 1.19% | 657,372 |
| 2025-04-28 | 2025-04-24 | 0.177 | 3,778,000 | +0 | 1.19% | 668,706 |
| 2025-04-25 | 2025-04-23 | 0.153 | 3,778,000 | +0 | 1.19% | 578,034 |
| 2025-04-24 | 2025-04-22 | 0.125 | 3,778,000 | +0 | 1.19% | 472,250 |
| 2025-04-23 | 2025-04-17 | 0.120 | 3,778,000 | +0 | 1.19% | 453,360 |
| 2025-04-22 | 2025-04-16 | 0.101 | 3,778,000 | +0 | 1.19% | 381,578 |
| 2025-04-17 | 2025-04-15 | 0.101 | 3,778,000 | +0 | 1.19% | 381,578 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-15 | 2025-04-11 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-14 | 2025-04-10 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-11 | 2025-04-09 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-10 | 2025-04-08 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-08 | 2025-04-03 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-07 | 2025-04-02 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-03 | 2025-04-01 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,778,000 | +0 | 1.19% | 351,354 |
| 2025-04-01 | 2025-03-28 | 0.099 | 3,778,000 | +0 | 1.19% | 374,022 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,778,000 | +0 | 1.19% | 340,020 |
| 2025-03-28 | 2025-03-26 | 0.090 | 3,778,000 | +0 | 1.19% | 340,020 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,778,000 | +0 | 1.19% | 340,020 |
| 2025-03-26 | 2025-03-24 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2025-03-25 | 2025-03-21 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2025-03-24 | 2025-03-20 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2025-03-21 | 2025-03-19 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3,778,000 | +0 | 1.19% | 340,020 |
| 2025-03-19 | 2025-03-17 | 0.110 | 3,778,000 | +0 | 1.19% | 415,580 |
| 2025-03-18 | 2025-03-14 | 0.120 | 3,778,000 | +0 | 1.19% | 453,360 |
| 2025-03-17 | 2025-03-13 | 0.154 | 3,778,000 | +0 | 1.19% | 581,812 |
| 2025-03-14 | 2025-03-12 | 0.154 | 3,778,000 | +0 | 1.19% | 581,812 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,778,000 | +0 | 1.19% | 581,812 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,778,000 | +0 | 1.19% | 600,702 |
| 2025-03-11 | 2025-03-07 | 0.159 | 3,778,000 | +0 | 1.19% | 600,702 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,778,000 | +0 | 1.19% | 604,480 |
| 2025-03-07 | 2025-03-05 | 0.160 | 3,778,000 | +0 | 1.19% | 604,480 |
| 2025-03-06 | 2025-03-04 | 0.153 | 3,778,000 | +0 | 1.19% | 578,034 |
| 2025-03-05 | 2025-03-03 | 0.153 | 3,778,000 | +0 | 1.19% | 578,034 |
| 2025-03-04 | 2025-02-28 | 0.153 | 3,778,000 | +0 | 1.19% | 578,034 |
| 2025-03-03 | 2025-02-27 | 0.142 | 3,778,000 | +0 | 1.19% | 536,476 |
| 2025-02-28 | 2025-02-26 | 0.110 | 3,778,000 | +0 | 1.19% | 415,580 |
| 2025-02-27 | 2025-02-25 | 0.097 | 3,778,000 | +0 | 1.19% | 366,466 |
| 2025-02-26 | 2025-02-24 | 0.085 | 3,778,000 | +0 | 1.19% | 321,130 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,778,000 | +0 | 1.19% | 287,128 |
| 2025-02-24 | 2025-02-20 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-21 | 2025-02-19 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-20 | 2025-02-18 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-19 | 2025-02-17 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-18 | 2025-02-14 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-17 | 2025-02-13 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-14 | 2025-02-12 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-12 | 2025-02-10 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-11 | 2025-02-07 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-07 | 2025-02-05 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-06 | 2025-02-04 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-05 | 2025-02-03 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-04 | 2025-01-28 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-24 | 2025-01-22 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-23 | 2025-01-21 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-22 | 2025-01-20 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-21 | 2025-01-17 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-20 | 2025-01-16 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-17 | 2025-01-15 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-16 | 2025-01-14 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-15 | 2025-01-13 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-14 | 2025-01-10 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-13 | 2025-01-09 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-10 | 2025-01-08 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-09 | 2025-01-07 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2025-01-07 | 2025-01-03 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-06 | 2025-01-02 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-03 | 2024-12-31 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,778,000 | +0 | 1.19% | 294,684 |
| 2024-12-30 | 2024-12-24 | 0.077 | 3,778,000 | +0 | 1.19% | 290,906 |
| 2024-12-27 | 2024-12-20 | 0.077 | 3,778,000 | +0 | 1.19% | 290,906 |
| 2024-12-23 | 2024-12-19 | 0.077 | 3,778,000 | +0 | 1.19% | 290,906 |
| 2024-12-20 | 2024-12-18 | 0.080 | 3,778,000 | +0 | 1.19% | 302,240 |
| 2024-12-19 | 2024-12-17 | 0.080 | 3,778,000 | +0 | 1.19% | 302,240 |
| 2024-12-18 | 2024-12-16 | 0.082 | 3,778,000 | +0 | 1.19% | 309,796 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,778,000 | +0 | 1.19% | 321,130 |
| 2024-12-16 | 2024-12-12 | 0.085 | 3,778,000 | +0 | 1.19% | 321,130 |
| 2024-12-13 | 2024-12-11 | 0.085 | 3,778,000 | +0 | 1.19% | 321,130 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,778,000 | +0 | 1.19% | 321,130 |
| 2024-12-11 | 2024-12-09 | 0.085 | 3,778,000 | +0 | 1.19% | 321,130 |
| 2024-12-10 | 2024-12-06 | 0.091 | 3,778,000 | +0 | 1.19% | 343,798 |
| 2024-12-09 | 2024-12-05 | 0.091 | 3,778,000 | +0 | 1.19% | 343,798 |
| 2024-12-06 | 2024-12-04 | 0.089 | 3,778,000 | +0 | 1.19% | 336,242 |
| 2024-12-05 | 2024-12-03 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2024-12-04 | 2024-12-02 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2024-12-03 | 2024-11-29 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2024-12-02 | 2024-11-28 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2024-11-29 | 2024-11-27 | 0.100 | 3,778,000 | +0 | 1.19% | 377,800 |
| 2024-11-28 | 2024-11-26 | 0.102 | 3,778,000 | +0 | 1.19% | 385,356 |
| 2024-11-27 | 2024-11-25 | 0.102 | 3,778,000 | +0 | 1.19% | 385,356 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,778,000 | +0 | 1.19% | 385,356 |
| 2024-11-25 | 2024-11-21 | 0.120 | 3,778,000 | +0 | 1.19% | 453,360 |
| 2024-11-22 | 2024-11-20 | 0.120 | 3,778,000 | +0 | 1.19% | 453,360 |
| 2024-11-21 | 2024-11-19 | 0.120 | 3,778,000 | +0 | 1.19% | 453,360 |
| 2024-11-20 | 2024-11-18 | 0.120 | 3,778,000 | +0 | 1.19% | 453,360 |
| 2024-11-19 | 2024-11-15 | 0.102 | 3,778,000 | +0 | 1.19% | 385,356 |
| 2024-11-18 | 2024-11-14 | 0.125 | 3,778,000 | +0 | 1.19% | 472,250 |
| 2024-11-15 | 2024-11-13 | 0.125 | 3,778,000 | +0 | 1.19% | 472,250 |
| 2024-11-14 | 2024-11-12 | 0.148 | 3,778,000 | +0 | 1.19% | 559,144 |
| 2024-11-13 | 2024-11-11 | 0.149 | 3,778,000 | +0 | 1.19% | 562,922 |
| 2024-11-12 | 2024-11-08 | 0.139 | 3,778,000 | +0 | 1.19% | 525,142 |
| 2024-11-11 | 2024-11-07 | 0.139 | 3,778,000 | +0 | 1.19% | 525,142 |
| 2024-11-08 | 2024-11-06 | 0.139 | 3,778,000 | +0 | 1.19% | 525,142 |
| 2024-11-07 | 2024-11-05 | 0.140 | 3,778,000 | +0 | 1.19% | 528,920 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,778,000 | +0 | 1.19% | 528,920 |
| 2024-11-05 | 2024-11-01 | 0.144 | 3,778,000 | +0 | 1.19% | 544,032 |
| 2024-11-04 | 2024-10-31 | 0.149 | 3,778,000 | +0 | 1.19% | 562,922 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,778,000 | +0 | 1.19% | 566,700 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,778,000 | +0 | 1.19% | 547,810 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,778,000 | +0 | 1.19% | 547,810 |
| 2024-10-29 | 2024-10-25 | 0.149 | 3,778,000 | +0 | 1.19% | 562,922 |
| 2024-10-28 | 2024-10-24 | 0.155 | 3,778,000 | +0 | 1.19% | 585,590 |
| 2024-10-25 | 2024-10-23 | 0.155 | 3,778,000 | +0 | 1.19% | 585,590 |
| 2024-10-24 | 2024-10-22 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-23 | 2024-10-21 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-22 | 2024-10-18 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-21 | 2024-10-17 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-18 | 2024-10-16 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-17 | 2024-10-15 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-16 | 2024-10-14 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-15 | 2024-10-10 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-14 | 2024-10-09 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-10 | 2024-10-08 | 0.156 | 3,778,000 | +0 | 1.19% | 589,368 |
| 2024-10-09 | 2024-10-07 | 0.159 | 3,778,000 | +0 | 1.19% | 600,702 |
| 2024-10-08 | 2024-10-04 | 0.146 | 3,778,000 | +0 | 1.19% | 551,588 |
| 2024-10-07 | 2024-10-03 | 0.140 | 3,778,000 | +0 | 1.19% | 528,920 |
| 2024-10-04 | 2024-10-02 | 0.148 | 3,778,000 | +0 | 1.19% | 559,144 |
| 2024-10-03 | 2024-09-30 | 0.139 | 3,778,000 | +0 | 1.19% | 525,142 |
| 2024-10-02 | 2024-09-27 | 0.139 | 3,778,000 | +0 | 1.19% | 525,142 |
| 2024-09-30 | 2024-09-26 | 0.142 | 3,778,000 | +0 | 1.19% | 536,476 |
| 2024-09-27 | 2024-09-25 | 0.146 | 3,778,000 | +0 | 1.19% | 551,588 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,778,000 | +0 | 1.19% | 559,144 |
| 2024-09-25 | 2024-09-23 | 0.148 | 3,778,000 | +0 | 1.19% | 559,144 |
| 2024-09-24 | 2024-09-20 | 0.148 | 3,778,000 | +0 | 1.19% | 559,144 |
| 2024-09-23 | 2024-09-19 | 0.148 | 3,778,000 | +0 | 1.19% | 559,144 |
| 2024-09-20 | 2024-09-17 | 0.149 | 3,778,000 | +0 | 1.19% | 562,922 |
| 2024-09-19 | 2024-09-16 | 0.149 | 3,778,000 | +0 | 1.19% | 562,922 |
| 2024-09-17 | 2024-09-13 | 0.150 | 3,778,000 | +0 | 1.19% | 566,700 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,778,000 | +0 | 1.19% | 566,700 |
| 2024-09-13 | 2024-09-11 | 0.151 | 3,778,000 | +0 | 1.19% | 570,478 |
| 2024-09-12 | 2024-09-10 | 0.152 | 3,778,000 | +0 | 1.19% | 574,256 |
| 2024-09-11 | 2024-09-09 | 0.152 | 3,778,000 | +0 | 1.19% | 574,256 |
| 2024-09-10 | 2024-09-05 | 0.152 | 3,778,000 | +0 | 1.19% | 574,256 |
| 2024-09-09 | 2024-09-04 | 0.153 | 3,778,000 | +0 | 1.19% | 578,034 |
| 2024-09-05 | 2024-09-03 | 0.147 | 3,778,000 | +0 | 1.19% | 555,366 |
| 2024-09-04 | 2024-09-02 | 0.147 | 3,778,000 | +0 | 1.19% | 555,366 |
| 2024-09-03 | 2024-08-30 | 0.145 | 3,778,000 | +0 | 1.19% | 547,810 |
| 2024-09-02 | 2024-08-29 | 0.108 | 3,778,000 | +0 | 1.19% | 408,024 |
| 2024-08-30 | 2024-08-28 | 0.111 | 3,778,000 | +0 | 1.19% | 419,358 |
| 2024-08-29 | 2024-08-27 | 0.111 | 3,778,000 | +0 | 1.19% | 419,358 |
| 2024-08-28 | 2024-08-26 | 0.108 | 3,778,000 | +0 | 1.19% | 408,024 |
| 2024-08-27 | 2024-08-23 | 0.080 | 3,778,000 | +0 | 1.19% | 302,240 |
| 2024-08-26 | 2024-08-22 | 0.080 | 3,778,000 | +0 | 1.19% | 302,240 |
| 2024-08-23 | 2024-08-21 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2024-08-22 | 2024-08-20 | 0.089 | 3,778,000 | +0 | 1.19% | 336,242 |
| 2024-08-21 | 2024-08-19 | 0.089 | 3,778,000 | +0 | 1.19% | 336,242 |
| 2024-08-20 | 2024-08-16 | 0.086 | 3,778,000 | +0 | 1.19% | 324,908 |
| 2024-08-19 | 2024-08-15 | 0.086 | 3,778,000 | +0 | 1.19% | 324,908 |
| 2024-08-16 | 2024-08-14 | 0.084 | 3,778,000 | +0 | 1.19% | 317,352 |
| 2024-08-15 | 2024-08-13 | 0.080 | 3,778,000 | +0 | 1.19% | 302,240 |
| 2024-08-14 | 2024-08-12 | 0.087 | 3,778,000 | +0 | 1.19% | 328,686 |
| 2024-08-13 | 2024-08-09 | 0.090 | 3,778,000 | +0 | 1.19% | 340,020 |
| 2024-08-12 | 2024-08-08 | 0.089 | 3,778,000 | +0 | 1.19% | 336,242 |
| 2024-08-09 | 2024-08-07 | 0.075 | 3,778,000 | +0 | 1.19% | 283,350 |
| 2024-08-08 | 2024-08-06 | 0.086 | 3,778,000 | +0 | 1.19% | 324,908 |
| 2024-08-07 | 2024-08-05 | 0.122 | 3,778,000 | +0 | 1.19% | 460,916 |
| 2024-08-06 | 2024-08-02 | 0.125 | 3,778,000 | +0 | 1.19% | 472,250 |
| 2024-08-05 | 2024-08-01 | 0.125 | 3,778,000 | +0 | 1.19% | 472,250 |
| 2024-08-02 | 2024-07-31 | 0.137 | 3,778,000 | +0 | 1.19% | 517,586 |
| 2024-08-01 | 2024-07-30 | 0.144 | 3,778,000 | +0 | 1.19% | 544,032 |
| 2024-07-31 | 2024-07-29 | 0.145 | 3,778,000 | +0 | 1.19% | 547,810 |
| 2024-07-30 | 2024-07-26 | 0.145 | 3,778,000 | +0 | 1.19% | 547,810 |
| 2024-07-29 | 2024-07-25 | 0.127 | 3,778,000 | +0 | 1.19% | 479,806 |
| 2024-07-26 | 2024-07-24 | 0.117 | 3,778,000 | +0 | 1.19% | 442,026 |
| 2024-07-25 | 2024-07-23 | 0.150 | 3,778,000 | +0 | 1.19% | 566,700 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,778,000 | +0 | 1.19% | 982,280 |
| 2024-07-23 | 2024-07-19 | 0.270 | 3,778,000 | +0 | 1.19% | 1,020,060 |
| 2024-07-22 | 2024-07-18 | 0.270 | 3,778,000 | +0 | 1.24% | 1,020,060 |
| 2024-07-19 | 2024-07-17 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-12 | 2024-07-10 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-11 | 2024-07-09 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-07-08 | 2024-07-04 | 0.240 | 3,778,000 | +0 | 1.24% | 906,720 |
| 2024-07-05 | 2024-07-03 | 0.249 | 3,778,000 | +0 | 1.24% | 940,722 |
| 2024-07-04 | 2024-07-02 | 0.265 | 3,778,000 | +0 | 1.24% | 1,001,170 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,778,000 | +0 | 1.24% | 1,057,840 |
| 2024-07-02 | 2024-06-27 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-06-28 | 2024-06-26 | 0.260 | 3,778,000 | +0 | 1.24% | 982,280 |
| 2024-06-27 | 2024-06-25 | 0.270 | 3,778,000 | +0 | 1.24% | 1,020,060 |
| 2024-06-26 | 2024-06-24 | 0.275 | 3,778,000 | +0 | 1.24% | 1,038,950 |
| 2024-06-25 | 2024-06-21 | 0.270 | 3,778,000 | +0 | 1.24% | 1,020,060 |
| 2024-06-24 | 2024-06-20 | 0.270 | 3,778,000 | +0 | 1.24% | 1,020,060 |
| 2024-06-21 | 2024-06-19 | 0.265 | 3,778,000 | +0 | 1.24% | 1,001,170 |
| 2024-06-20 | 2024-06-18 | 0.260 | 3,778,000 | +0 | 1.24% | 982,280 |
| 2024-06-19 | 2024-06-17 | 0.260 | 3,778,000 | +0 | 1.24% | 982,280 |
| 2024-06-18 | 2024-06-14 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-06-17 | 2024-06-13 | 0.250 | 3,778,000 | +0 | 1.24% | 944,500 |
| 2024-06-14 | 2024-06-12 | 0.203 | 3,778,000 | +0 | 1.24% | 766,934 |
| 2024-06-13 | 2024-06-11 | 0.373 | 3,778,000 | +0 | 1.24% | 1,408,726 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,778,000 | +1,093,006 | 1.24% | 1,435,306 |
| 2024-06-11 | 2024-06-06 | 0.333 | 2,684,994 | +0 | 1.24% | 895,386 |
| 2024-06-07 | 2024-06-05 | 0.332 | 2,684,994 | +0 | 1.24% | 891,608 |
| 2024-06-06 | 2024-06-04 | 0.338 | 2,684,994 | +0 | 1.24% | 906,720 |
| 2024-06-05 | 2024-06-03 | 0.338 | 2,684,994 | +0 | 1.24% | 906,720 |
| 2024-06-04 | 2024-05-31 | 0.338 | 2,684,994 | +0 | 1.24% | 906,720 |
| 2024-06-03 | 2024-05-30 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-05-31 | 2024-05-29 | 0.324 | 2,684,994 | +0 | 1.24% | 868,940 |
| 2024-05-30 | 2024-05-28 | 0.324 | 2,684,994 | +0 | 1.24% | 868,940 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,684,994 | +0 | 1.24% | 925,610 |
| 2024-05-28 | 2024-05-24 | 0.338 | 2,684,994 | +0 | 1.24% | 906,720 |
| 2024-05-27 | 2024-05-23 | 0.326 | 2,684,994 | +0 | 1.24% | 876,496 |
| 2024-05-24 | 2024-05-22 | 0.326 | 2,684,994 | +0 | 1.24% | 876,496 |
| 2024-05-23 | 2024-05-21 | 0.326 | 2,684,994 | +0 | 1.24% | 876,496 |
| 2024-05-22 | 2024-05-20 | 0.352 | 2,684,994 | +0 | 1.24% | 944,500 |
| 2024-05-21 | 2024-05-17 | 0.366 | 2,684,994 | +0 | 1.24% | 982,280 |
| 2024-05-20 | 2024-05-16 | 0.352 | 2,684,994 | +0 | 1.24% | 944,500 |
| 2024-05-17 | 2024-05-14 | 0.324 | 2,684,994 | +0 | 1.24% | 868,940 |
| 2024-05-16 | 2024-05-13 | 0.324 | 2,684,994 | +0 | 1.24% | 868,940 |
| 2024-05-14 | 2024-05-10 | 0.324 | 2,684,994 | +0 | 1.24% | 868,940 |
| 2024-05-13 | 2024-05-09 | 0.338 | 2,684,994 | +0 | 1.24% | 906,720 |
| 2024-05-10 | 2024-05-08 | 0.338 | 2,684,994 | +0 | 1.24% | 906,720 |
| 2024-05-09 | 2024-05-07 | 0.312 | 2,684,994 | +0 | 1.24% | 838,716 |
| 2024-05-08 | 2024-05-06 | 0.352 | 2,684,994 | +0 | 1.24% | 944,500 |
| 2024-05-07 | 2024-05-03 | 0.366 | 2,684,994 | +0 | 1.24% | 982,280 |
| 2024-05-06 | 2024-05-02 | 0.352 | 2,684,994 | +0 | 1.24% | 944,500 |
| 2024-05-03 | 2024-04-30 | 0.352 | 2,684,994 | +0 | 1.24% | 944,500 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,684,994 | +0 | 1.24% | 1,020,060 |
| 2024-04-30 | 2024-04-26 | 0.352 | 2,684,994 | +0 | 1.24% | 944,500 |
| 2024-04-29 | 2024-04-25 | 0.422 | 2,684,994 | +0 | 1.24% | 1,133,400 |
| 2024-04-26 | 2024-04-24 | 0.422 | 2,684,994 | +0 | 1.24% | 1,133,400 |
| 2024-04-25 | 2024-04-23 | 0.492 | 2,684,994 | +0 | 1.24% | 1,322,300 |
| 2024-04-24 | 2024-04-22 | 0.507 | 2,684,994 | +0 | 1.24% | 1,360,080 |
| 2024-04-23 | 2024-04-19 | 0.521 | 2,684,994 | +0 | 1.24% | 1,397,860 |
| 2024-04-22 | 2024-04-18 | 0.521 | 2,684,994 | +0 | 1.24% | 1,397,860 |
| 2024-04-19 | 2024-04-17 | 0.521 | 2,684,994 | +0 | 1.24% | 1,397,860 |
| 2024-04-18 | 2024-04-16 | 0.605 | 2,684,994 | +0 | 1.24% | 1,624,540 |
| 2024-04-17 | 2024-04-15 | 0.591 | 2,684,994 | +0 | 1.24% | 1,586,760 |
| 2024-04-16 | 2024-04-12 | 0.394 | 2,684,994 | +0 | 1.24% | 1,057,840 |
| 2024-04-15 | 2024-04-11 | 0.443 | 2,684,994 | +0 | 1.24% | 1,190,070 |
| 2024-04-12 | 2024-04-10 | 0.492 | 2,684,994 | +0 | 1.24% | 1,322,300 |
| 2024-04-11 | 2024-04-09 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-04-10 | 2024-04-08 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-04-09 | 2024-04-05 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-04-08 | 2024-04-03 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-04-05 | 2024-04-02 | 0.312 | 2,684,994 | +0 | 1.24% | 838,716 |
| 2024-04-03 | 2024-03-28 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,684,994 | +0 | 1.24% | 793,380 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-03-27 | 2024-03-25 | 0.324 | 2,684,994 | +0 | 1.24% | 868,940 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,684,994 | +0 | 1.24% | 831,160 |
| 2024-03-25 | 2024-03-21 | 0.281 | 2,684,994 | +0 | 1.24% | 755,600 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,684,994 | +0 | 1.24% | 793,380 |
| 2024-03-21 | 2024-03-19 | 0.317 | 2,684,994 | +0 | 1.24% | 850,050 |
| 2024-03-20 | 2024-03-18 | 0.324 | 2,684,994 | +0 | 1.24% | 868,940 |
| 2024-03-19 | 2024-03-15 | 0.352 | 2,684,994 | +0 | 1.24% | 944,500 |
| 2024-03-18 | 2024-03-14 | 0.380 | 2,684,994 | +0 | 1.24% | 1,020,060 |
| 2024-03-15 | 2024-03-13 | 0.422 | 2,684,994 | +0 | 1.24% | 1,133,400 |
| 2024-03-14 | 2024-03-12 | 0.422 | 2,684,994 | +0 | 1.24% | 1,133,400 |
| 2024-03-13 | 2024-03-11 | 0.422 | 2,684,994 | +0 | 1.24% | 1,133,400 |
| 2024-03-12 | 2024-03-08 | 0.507 | 2,684,994 | +0 | 1.24% | 1,360,080 |
| 2024-03-11 | 2024-03-07 | 0.492 | 2,684,994 | +0 | 1.24% | 1,322,300 |
| 2024-03-08 | 2024-03-06 | 0.521 | 2,684,994 | +0 | 1.24% | 1,397,860 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,684,994 | +0 | 1.24% | 1,303,410 |
| 2024-03-06 | 2024-03-04 | 0.485 | 2,684,994 | +0 | 1.24% | 1,303,410 |
| 2024-03-05 | 2024-03-01 | 0.471 | 2,684,994 | +0 | 1.48% | 1,265,630 |
| 2024-03-04 | 2024-02-29 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2024-03-01 | 2024-02-28 | 0.521 | 2,684,994 | +0 | 1.48% | 1,397,860 |
| 2024-02-29 | 2024-02-27 | 0.471 | 2,684,994 | +0 | 1.48% | 1,265,630 |
| 2024-02-28 | 2024-02-26 | 0.471 | 2,684,994 | +0 | 1.48% | 1,265,630 |
| 2024-02-27 | 2024-02-23 | 0.471 | 2,684,994 | +0 | 1.48% | 1,265,630 |
| 2024-02-26 | 2024-02-22 | 0.478 | 2,684,994 | +0 | 1.48% | 1,284,520 |
| 2024-02-23 | 2024-02-21 | 0.408 | 2,684,994 | +0 | 1.48% | 1,095,620 |
| 2024-02-22 | 2024-02-20 | 0.359 | 2,684,994 | +0 | 1.48% | 963,390 |
| 2024-02-21 | 2024-02-19 | 0.317 | 2,684,994 | +0 | 1.48% | 850,050 |
| 2024-02-20 | 2024-02-16 | 0.281 | 2,684,994 | +0 | 1.48% | 755,600 |
| 2024-02-19 | 2024-02-15 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-02-16 | 2024-02-14 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-02-15 | 2024-02-09 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-02-14 | 2024-02-07 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-02-08 | 2024-02-06 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-02-07 | 2024-02-05 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-02-06 | 2024-02-02 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-02-05 | 2024-02-01 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-02-02 | 2024-01-31 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-31 | 2024-01-29 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-30 | 2024-01-26 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-29 | 2024-01-25 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-26 | 2024-01-24 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-25 | 2024-01-23 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-24 | 2024-01-22 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-23 | 2024-01-19 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-22 | 2024-01-18 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-19 | 2024-01-17 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-18 | 2024-01-16 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-17 | 2024-01-15 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-16 | 2024-01-12 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2024-01-15 | 2024-01-11 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-01-12 | 2024-01-10 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-01-11 | 2024-01-09 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-01-10 | 2024-01-08 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-01-09 | 2024-01-05 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-01-08 | 2024-01-04 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-01-05 | 2024-01-03 | 0.241 | 2,684,994 | +0 | 1.48% | 646,038 |
| 2024-01-04 | 2024-01-02 | 0.274 | 2,684,994 | +0 | 1.48% | 736,710 |
| 2024-01-03 | 2023-12-29 | 0.280 | 2,684,994 | +0 | 1.48% | 751,822 |
| 2024-01-02 | 2023-12-28 | 0.332 | 2,684,994 | +0 | 1.48% | 891,608 |
| 2023-12-29 | 2023-12-27 | 0.373 | 2,684,994 | +0 | 1.48% | 1,001,170 |
| 2023-12-28 | 2023-12-22 | 0.380 | 2,684,994 | +0 | 1.48% | 1,020,060 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,684,994 | +0 | 1.48% | 1,020,060 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,684,994 | +0 | 1.48% | 1,020,060 |
| 2023-12-21 | 2023-12-19 | 0.380 | 2,684,994 | +0 | 1.48% | 1,020,060 |
| 2023-12-20 | 2023-12-18 | 0.387 | 2,684,994 | +0 | 1.48% | 1,038,950 |
| 2023-12-19 | 2023-12-15 | 0.308 | 2,684,994 | +0 | 1.48% | 827,382 |
| 2023-12-18 | 2023-12-14 | 0.198 | 2,684,994 | +0 | 1.48% | 532,698 |
| 2023-12-15 | 2023-12-13 | 0.158 | 2,684,994 | +0 | 1.48% | 423,136 |
| 2023-12-14 | 2023-12-12 | 0.183 | 2,684,994 | +0 | 1.48% | 491,140 |
| 2023-12-13 | 2023-12-11 | 0.239 | 2,684,994 | +0 | 1.48% | 642,260 |
| 2023-12-12 | 2023-12-08 | 0.295 | 2,684,994 | +0 | 1.48% | 793,380 |
| 2023-12-11 | 2023-12-07 | 0.324 | 2,684,994 | +0 | 1.48% | 868,940 |
| 2023-12-08 | 2023-12-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-12-07 | 2023-12-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-12-06 | 2023-12-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-12-05 | 2023-12-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-12-04 | 2023-11-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-12-01 | 2023-11-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-30 | 2023-11-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-29 | 2023-11-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-28 | 2023-11-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-27 | 2023-11-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-24 | 2023-11-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-23 | 2023-11-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-22 | 2023-11-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-21 | 2023-11-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-20 | 2023-11-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-17 | 2023-11-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-16 | 2023-11-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-15 | 2023-11-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-14 | 2023-11-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-13 | 2023-11-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-10 | 2023-11-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-09 | 2023-11-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-08 | 2023-11-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-07 | 2023-11-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-06 | 2023-11-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-03 | 2023-11-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-02 | 2023-10-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-11-01 | 2023-10-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-31 | 2023-10-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-30 | 2023-10-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-27 | 2023-10-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-26 | 2023-10-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-25 | 2023-10-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-24 | 2023-10-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-20 | 2023-10-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-19 | 2023-10-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-18 | 2023-10-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-17 | 2023-10-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-16 | 2023-10-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-13 | 2023-10-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-12 | 2023-10-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-11 | 2023-10-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-10 | 2023-10-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-09 | 2023-10-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-06 | 2023-10-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-05 | 2023-10-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-04 | 2023-09-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-10-03 | 2023-09-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-29 | 2023-09-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-28 | 2023-09-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-27 | 2023-09-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-26 | 2023-09-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-25 | 2023-09-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-22 | 2023-09-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-21 | 2023-09-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-20 | 2023-09-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-19 | 2023-09-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-18 | 2023-09-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-15 | 2023-09-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-14 | 2023-09-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-13 | 2023-09-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-12 | 2023-09-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-11 | 2023-09-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-07 | 2023-09-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-06 | 2023-09-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-05 | 2023-08-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-09-04 | 2023-08-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-31 | 2023-08-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-30 | 2023-08-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-29 | 2023-08-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-28 | 2023-08-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-25 | 2023-08-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-24 | 2023-08-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-23 | 2023-08-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-22 | 2023-08-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-21 | 2023-08-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-18 | 2023-08-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-17 | 2023-08-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-16 | 2023-08-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-15 | 2023-08-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-14 | 2023-08-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-11 | 2023-08-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-10 | 2023-08-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-09 | 2023-08-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-08 | 2023-08-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-07 | 2023-08-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-04 | 2023-08-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-03 | 2023-08-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-02 | 2023-07-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-08-01 | 2023-07-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-31 | 2023-07-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-28 | 2023-07-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-27 | 2023-07-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-26 | 2023-07-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-25 | 2023-07-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-24 | 2023-07-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-21 | 2023-07-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-20 | 2023-07-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-19 | 2023-07-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-18 | 2023-07-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-14 | 2023-07-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-13 | 2023-07-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-12 | 2023-07-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-11 | 2023-07-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-10 | 2023-07-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-07 | 2023-07-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-06 | 2023-07-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-05 | 2023-07-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-04 | 2023-06-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-07-03 | 2023-06-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-30 | 2023-06-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-29 | 2023-06-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-28 | 2023-06-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-27 | 2023-06-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-26 | 2023-06-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-23 | 2023-06-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-21 | 2023-06-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-20 | 2023-06-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-19 | 2023-06-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-16 | 2023-06-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-15 | 2023-06-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-14 | 2023-06-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-13 | 2023-06-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-12 | 2023-06-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-09 | 2023-06-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-08 | 2023-06-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-07 | 2023-06-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-06 | 2023-06-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-05 | 2023-06-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-02 | 2023-05-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-06-01 | 2023-05-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-31 | 2023-05-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-30 | 2023-05-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-29 | 2023-05-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-25 | 2023-05-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-24 | 2023-05-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-23 | 2023-05-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-22 | 2023-05-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-19 | 2023-05-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-18 | 2023-05-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-17 | 2023-05-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-16 | 2023-05-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-15 | 2023-05-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-12 | 2023-05-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-11 | 2023-05-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-10 | 2023-05-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-09 | 2023-05-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-08 | 2023-05-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-05 | 2023-05-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-04 | 2023-05-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-03 | 2023-04-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-05-02 | 2023-04-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-28 | 2023-04-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-27 | 2023-04-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-26 | 2023-04-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-25 | 2023-04-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-24 | 2023-04-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-21 | 2023-04-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-20 | 2023-04-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-19 | 2023-04-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-18 | 2023-04-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-17 | 2023-04-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-14 | 2023-04-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-13 | 2023-04-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-12 | 2023-04-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-11 | 2023-04-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-06 | 2023-04-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-04 | 2023-03-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-04-03 | 2023-03-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-31 | 2023-03-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-30 | 2023-03-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-29 | 2023-03-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-28 | 2023-03-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-27 | 2023-03-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-24 | 2023-03-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-23 | 2023-03-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-22 | 2023-03-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-21 | 2023-03-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-20 | 2023-03-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-17 | 2023-03-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-16 | 2023-03-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-15 | 2023-03-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-14 | 2023-03-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-13 | 2023-03-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-10 | 2023-03-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-09 | 2023-03-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-08 | 2023-03-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-07 | 2023-03-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-06 | 2023-03-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-03 | 2023-03-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-02 | 2023-02-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-03-01 | 2023-02-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-28 | 2023-02-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-27 | 2023-02-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-24 | 2023-02-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-23 | 2023-02-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-22 | 2023-02-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-21 | 2023-02-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-20 | 2023-02-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-17 | 2023-02-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-16 | 2023-02-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-15 | 2023-02-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-14 | 2023-02-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-13 | 2023-02-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-10 | 2023-02-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-09 | 2023-02-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-08 | 2023-02-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-07 | 2023-02-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-06 | 2023-02-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-03 | 2023-02-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-02 | 2023-01-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-02-01 | 2023-01-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-31 | 2023-01-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-30 | 2023-01-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-27 | 2023-01-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-26 | 2023-01-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-20 | 2023-01-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-19 | 2023-01-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-18 | 2023-01-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-17 | 2023-01-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-16 | 2023-01-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-13 | 2023-01-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-12 | 2023-01-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-11 | 2023-01-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-10 | 2023-01-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-09 | 2023-01-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-06 | 2023-01-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-05 | 2023-01-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-04 | 2022-12-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2023-01-03 | 2022-12-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-30 | 2022-12-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-29 | 2022-12-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-28 | 2022-12-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-23 | 2022-12-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-22 | 2022-12-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-21 | 2022-12-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-20 | 2022-12-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-19 | 2022-12-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-16 | 2022-12-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-15 | 2022-12-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-14 | 2022-12-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-13 | 2022-12-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-12 | 2022-12-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-09 | 2022-12-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-08 | 2022-12-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-07 | 2022-12-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-06 | 2022-12-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-05 | 2022-12-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-02 | 2022-11-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-12-01 | 2022-11-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-30 | 2022-11-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-29 | 2022-11-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-28 | 2022-11-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-25 | 2022-11-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-24 | 2022-11-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-23 | 2022-11-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-22 | 2022-11-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-21 | 2022-11-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-18 | 2022-11-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-17 | 2022-11-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-16 | 2022-11-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-15 | 2022-11-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-14 | 2022-11-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-11 | 2022-11-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-10 | 2022-11-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-09 | 2022-11-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-08 | 2022-11-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-07 | 2022-11-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-04 | 2022-11-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-03 | 2022-11-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-02 | 2022-10-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-11-01 | 2022-10-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-31 | 2022-10-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-28 | 2022-10-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-27 | 2022-10-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-26 | 2022-10-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-25 | 2022-10-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-24 | 2022-10-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-21 | 2022-10-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-20 | 2022-10-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-19 | 2022-10-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-18 | 2022-10-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-17 | 2022-10-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-14 | 2022-10-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-13 | 2022-10-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-12 | 2022-10-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-11 | 2022-10-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-10 | 2022-10-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-07 | 2022-10-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-06 | 2022-10-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-05 | 2022-09-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-10-03 | 2022-09-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-30 | 2022-09-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-29 | 2022-09-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-28 | 2022-09-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-27 | 2022-09-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-26 | 2022-09-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-23 | 2022-09-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-22 | 2022-09-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-21 | 2022-09-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-20 | 2022-09-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-19 | 2022-09-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-16 | 2022-09-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-15 | 2022-09-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-14 | 2022-09-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-13 | 2022-09-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-09 | 2022-09-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-08 | 2022-09-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-07 | 2022-09-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-06 | 2022-09-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-05 | 2022-09-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-02 | 2022-08-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-09-01 | 2022-08-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-31 | 2022-08-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-30 | 2022-08-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-29 | 2022-08-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-26 | 2022-08-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-25 | 2022-08-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-24 | 2022-08-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-23 | 2022-08-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-22 | 2022-08-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-19 | 2022-08-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-18 | 2022-08-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-17 | 2022-08-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-16 | 2022-08-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-15 | 2022-08-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-12 | 2022-08-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-11 | 2022-08-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-10 | 2022-08-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-09 | 2022-08-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-08 | 2022-08-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-05 | 2022-08-03 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-04 | 2022-08-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-03 | 2022-08-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-02 | 2022-07-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-08-01 | 2022-07-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-29 | 2022-07-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-28 | 2022-07-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-27 | 2022-07-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-26 | 2022-07-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-25 | 2022-07-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-22 | 2022-07-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-21 | 2022-07-19 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-20 | 2022-07-18 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-19 | 2022-07-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-18 | 2022-07-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-15 | 2022-07-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-14 | 2022-07-12 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-13 | 2022-07-11 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-12 | 2022-07-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-11 | 2022-07-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-08 | 2022-07-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-07 | 2022-07-05 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-06 | 2022-07-04 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-05 | 2022-06-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-07-04 | 2022-06-29 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-30 | 2022-06-28 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-29 | 2022-06-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-28 | 2022-06-24 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-27 | 2022-06-23 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-24 | 2022-06-22 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-23 | 2022-06-21 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-22 | 2022-06-20 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-21 | 2022-06-17 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-20 | 2022-06-16 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-17 | 2022-06-15 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-16 | 2022-06-14 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-15 | 2022-06-13 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-14 | 2022-06-10 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-13 | 2022-06-09 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-10 | 2022-06-08 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-09 | 2022-06-07 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-08 | 2022-06-06 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-07 | 2022-06-02 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-06 | 2022-06-01 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-02 | 2022-05-31 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-06-01 | 2022-05-30 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-05-31 | 2022-05-27 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-05-30 | 2022-05-26 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-05-27 | 2022-05-25 | 0.443 | 2,684,994 | +0 | 1.48% | 1,190,070 |
| 2022-05-26 | 2022-05-24 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-25 | 2022-05-23 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-24 | 2022-05-20 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-23 | 2022-05-19 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-20 | 2022-05-18 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-19 | 2022-05-17 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-18 | 2022-05-16 | 0.450 | 2,684,994 | +0 | 1.48% | 1,208,960 |
| 2022-05-17 | 2022-05-13 | 0.464 | 2,684,994 | +0 | 1.48% | 1,246,740 |
| 2022-05-16 | 2022-05-12 | 0.464 | 2,684,994 | +0 | 1.48% | 1,246,740 |
| 2022-05-13 | 2022-05-11 | 0.464 | 2,684,994 | +0 | 1.48% | 1,246,740 |
| 2022-05-12 | 2022-05-10 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-11 | 2022-05-06 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-10 | 2022-05-05 | 0.485 | 2,684,994 | +0 | 1.48% | 1,303,410 |
| 2022-05-06 | 2022-05-04 | 0.605 | 2,684,994 | +0 | 1.48% | 1,624,540 |
| 2022-05-05 | 2022-05-03 | 0.668 | 2,684,994 | +0 | 1.48% | 1,794,550 |
| 2022-05-04 | 2022-04-29 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-05-03 | 2022-04-28 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-29 | 2022-04-27 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-28 | 2022-04-26 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-27 | 2022-04-25 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-26 | 2022-04-22 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-25 | 2022-04-21 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-22 | 2022-04-20 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-21 | 2022-04-19 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-20 | 2022-04-14 | 0.492 | 2,684,994 | +0 | 1.48% | 1,322,300 |
| 2022-04-19 | 2022-04-13 | 0.542 | 2,684,994 | +0 | 1.48% | 1,454,530 |
| 2022-04-14 | 2022-04-12 | 0.542 | 2,684,994 | +0 | 1.48% | 1,454,530 |
| 2022-04-13 | 2022-04-11 | 0.542 | 2,684,994 | +0 | 1.48% | 1,454,530 |
| 2022-04-12 | 2022-04-08 | 0.549 | 2,684,994 | +0 | 1.48% | 1,473,420 |
| 2022-04-11 | 2022-04-07 | 0.605 | 2,684,994 | +0 | 1.48% | 1,624,540 |
| 2022-04-08 | 2022-04-06 | 0.605 | 2,684,994 | +0 | 1.48% | 1,624,540 |
| 2022-04-07 | 2022-04-04 | 0.605 | 2,684,994 | +0 | 1.48% | 1,624,540 |
| 2022-04-06 | 2022-04-01 | 0.605 | 2,684,994 | +0 | 1.48% | 1,624,540 |
| 2022-04-04 | 2022-03-31 | 0.605 | 2,684,994 | +0 | 1.48% | 1,624,540 |
| 2022-04-01 | 2022-03-30 | 0.605 | 2,684,994 | +0 | 1.48% | 1,624,540 |
| 2022-03-31 | 2022-03-29 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-30 | 2022-03-28 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-29 | 2022-03-25 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-28 | 2022-03-24 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-25 | 2022-03-23 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-24 | 2022-03-22 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-23 | 2022-03-21 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-22 | 2022-03-18 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-21 | 2022-03-17 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-18 | 2022-03-16 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-17 | 2022-03-15 | 0.619 | 2,684,994 | +0 | 1.48% | 1,662,320 |
| 2022-03-16 | 2022-03-14 | 0.633 | 2,684,994 | +0 | 1.48% | 1,700,100 |
| 2022-03-15 | 2022-03-11 | 0.633 | 2,684,994 | +0 | 1.48% | 1,700,100 |
| 2022-03-14 | 2022-03-10 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-11 | 2022-03-09 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-10 | 2022-03-08 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-09 | 2022-03-07 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-08 | 2022-03-04 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-07 | 2022-03-03 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-04 | 2022-03-02 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-03 | 2022-03-01 | 0.682 | 2,684,994 | +0 | 1.48% | 1,832,330 |
| 2022-03-02 | 2022-02-28 | 0.563 | 2,684,994 | +0 | 1.48% | 1,511,200 |
| 2022-03-01 | 2022-02-25 | 0.563 | 2,684,994 | +0 | 1.48% | 1,511,200 |
| 2022-02-28 | 2022-02-24 | 0.563 | 2,684,994 | +0 | 1.48% | 1,511,200 |
| 2022-02-25 | 2022-02-23 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-24 | 2022-02-22 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-23 | 2022-02-21 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-22 | 2022-02-18 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-21 | 2022-02-17 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-18 | 2022-02-16 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-17 | 2022-02-15 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-16 | 2022-02-14 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-15 | 2022-02-11 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-14 | 2022-02-10 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2022-02-11 | 2022-02-09 | 0.788 | 2,684,994 | +0 | 1.48% | 2,115,680 |
| 2022-02-10 | 2022-02-08 | 0.788 | 2,684,994 | +0 | 1.48% | 2,115,680 |
| 2022-02-09 | 2022-02-07 | 0.788 | 2,684,994 | +0 | 1.48% | 2,115,680 |
| 2022-02-08 | 2022-02-04 | 0.788 | 2,684,994 | +0 | 1.48% | 2,115,680 |
| 2022-02-07 | 2022-01-31 | 0.788 | 2,684,994 | +0 | 1.48% | 2,115,680 |
| 2022-02-04 | 2022-01-27 | 0.704 | 2,684,994 | +0 | 1.48% | 1,889,000 |
| 2022-01-28 | 2022-01-26 | 0.704 | 2,684,994 | +0 | 1.48% | 1,889,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 2,684,994 | +0 | 1.48% | 1,737,880 |
| 2022-01-26 | 2022-01-24 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2022-01-25 | 2022-01-21 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2022-01-24 | 2022-01-20 | 0.830 | 2,684,994 | +0 | 1.48% | 2,229,020 |
| 2022-01-21 | 2022-01-19 | 0.732 | 2,684,994 | +0 | 1.48% | 1,964,560 |
| 2022-01-20 | 2022-01-18 | 0.718 | 2,684,994 | +0 | 1.48% | 1,926,780 |
| 2022-01-19 | 2022-01-17 | 0.718 | 2,684,994 | +0 | 1.48% | 1,926,780 |
| 2022-01-18 | 2022-01-14 | 0.704 | 2,684,994 | +0 | 1.48% | 1,889,000 |
| 2022-01-17 | 2022-01-13 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-14 | 2022-01-12 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-13 | 2022-01-11 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-12 | 2022-01-10 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-11 | 2022-01-07 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-10 | 2022-01-06 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-07 | 2022-01-05 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-06 | 2022-01-04 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-05 | 2022-01-03 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2022-01-04 | 2021-12-31 | 0.704 | 2,684,994 | +0 | 1.48% | 1,889,000 |
| 2022-01-03 | 2021-12-29 | 0.732 | 2,684,994 | +0 | 1.48% | 1,964,560 |
| 2021-12-30 | 2021-12-28 | 0.732 | 2,684,994 | +0 | 1.48% | 1,964,560 |
| 2021-12-29 | 2021-12-24 | 0.774 | 2,684,994 | +0 | 1.48% | 2,077,900 |
| 2021-12-28 | 2021-12-22 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2021-12-23 | 2021-12-21 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2021-12-22 | 2021-12-20 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2021-12-21 | 2021-12-17 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2021-12-20 | 2021-12-16 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2021-12-17 | 2021-12-15 | 0.886 | 2,684,994 | +0 | 1.48% | 2,380,140 |
| 2021-12-16 | 2021-12-14 | 0.929 | 2,684,994 | +0 | 1.48% | 2,493,480 |
| 2021-12-15 | 2021-12-13 | 0.929 | 2,684,994 | +0 | 1.48% | 2,493,480 |
| 2021-12-14 | 2021-12-10 | 0.929 | 2,684,994 | +0 | 1.48% | 2,493,480 |
| 2021-12-13 | 2021-12-09 | 0.929 | 2,684,994 | +0 | 1.48% | 2,493,480 |
| 2021-12-10 | 2021-12-08 | 0.929 | 2,684,994 | +0 | 1.48% | 2,493,480 |
| 2021-12-09 | 2021-12-07 | 0.915 | 2,684,994 | +0 | 1.48% | 2,455,700 |
| 2021-12-08 | 2021-12-06 | 0.872 | 2,684,994 | +0 | 1.48% | 2,342,360 |
| 2021-12-07 | 2021-12-03 | 0.830 | 2,684,994 | +0 | 1.48% | 2,229,020 |
| 2021-12-06 | 2021-12-02 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-12-03 | 2021-12-01 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-12-02 | 2021-11-30 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-12-01 | 2021-11-29 | 0.915 | 2,684,994 | +0 | 1.48% | 2,455,700 |
| 2021-11-30 | 2021-11-26 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-11-29 | 2021-11-25 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-11-26 | 2021-11-24 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-11-25 | 2021-11-23 | 0.816 | 2,684,994 | +0 | 1.48% | 2,191,240 |
| 2021-11-24 | 2021-11-22 | 0.802 | 2,684,994 | +0 | 1.48% | 2,153,460 |
| 2021-11-23 | 2021-11-19 | 0.760 | 2,684,994 | +0 | 1.48% | 2,040,120 |
| 2021-11-22 | 2021-11-18 | 0.760 | 2,684,994 | +0 | 1.48% | 2,040,120 |
| 2021-11-19 | 2021-11-17 | 0.760 | 2,684,994 | +0 | 1.48% | 2,040,120 |
| 2021-11-18 | 2021-11-16 | 0.746 | 2,684,994 | +0 | 1.48% | 2,002,340 |
| 2021-11-17 | 2021-11-15 | 0.718 | 2,684,994 | +0 | 1.48% | 1,926,780 |
| 2021-11-16 | 2021-11-12 | 0.704 | 2,684,994 | +0 | 1.48% | 1,889,000 |
| 2021-11-15 | 2021-11-11 | 0.689 | 2,684,994 | +0 | 1.48% | 1,851,220 |
| 2021-11-12 | 2021-11-10 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-11-11 | 2021-11-09 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-11-10 | 2021-11-08 | 0.844 | 2,684,994 | +0 | 1.48% | 2,266,800 |
| 2021-11-09 | 2021-11-05 | 0.788 | 2,684,994 | +0 | 1.48% | 2,115,680 |
| 2021-11-08 | 2021-11-04 | 0.788 | 2,684,994 | +0 | 1.48% | 2,115,680 |
| 2021-11-05 | 2021-11-03 | 0.661 | 2,684,994 | +0 | 1.48% | 1,775,660 |
| 2021-11-04 | 2021-11-02 | 0.577 | 2,684,994 | +0 | 1.48% | 1,548,980 |
| 2021-11-03 | 2021-11-01 | 0.647 | 2,684,994 | +0 | 1.48% | 1,737,880 |
| 2021-11-02 | 2021-10-29 | 0.647 | 2,684,994 | +0 | 1.48% | 1,737,880 |
| 2021-11-01 | 2021-10-28 | 0.633 | 2,684,994 | +0 | 1.48% | 1,700,100 |
| 2021-10-29 | 2021-10-27 | 0.760 | 2,684,994 | +0 | 1.48% | 2,040,120 |
| 2021-10-28 | 2021-10-26 | 0.760 | 2,684,994 | +0 | 1.48% | 2,040,120 |
| 2021-10-27 | 2021-10-25 | 0.760 | 2,684,994 | +0 | 1.48% | 2,040,120 |
| 2021-10-26 | 2021-10-22 | 0.577 | 2,684,994 | +0 | 1.48% | 1,548,980 |
| 2021-10-25 | 2021-10-21 | 0.577 | 2,684,994 | +0 | 1.48% | 1,548,980 |
| 2021-10-22 | 2021-10-20 | 0.563 | 2,684,994 | +0 | 1.48% | 1,511,200 |
| 2021-10-21 | 2021-10-19 | 0.633 | 2,684,994 | +0 | 1.48% | 1,700,100 |
| 2021-10-20 | 2021-10-18 | 0.633 | 2,684,994 | +0 | 1.48% | 1,700,100 |
| 2021-10-19 | 2021-10-15 | 0.633 | 2,684,994 | +0 | 1.48% | 1,700,100 |
| 2021-10-18 | 2021-10-12 | 0.689 | 2,684,994 | +0 | 1.48% | 1,851,220 |
| 2021-10-15 | 2021-10-11 | 0.689 | 2,684,994 | +0 | 1.48% | 1,851,220 |
| 2021-10-12 | 2021-10-08 | 0.689 | 2,684,994 | +0 | 1.48% | 1,851,220 |
| 2021-10-11 | 2021-10-07 | 0.704 | 2,684,994 | +0 | 1.48% | 1,889,000 |
| 2021-10-08 | 2021-10-06 | 0.732 | 2,684,994 | +0 | 1.48% | 1,964,560 |
| 2021-10-07 | 2021-10-05 | 0.732 | 2,684,994 | +0 | 1.48% | 1,964,560 |
| 2021-10-06 | 2021-10-04 | 0.774 | 2,684,994 | +0 | 1.48% | 2,077,900 |
| 2021-10-05 | 2021-09-30 | 0.774 | 2,684,994 | +0 | 1.48% | 2,077,900 |
| 2021-10-04 | 2021-09-29 | 0.774 | 2,684,994 | +0 | 1.48% | 2,077,900 |
| 2021-09-30 | 2021-09-28 | 0.774 | 2,684,994 | +0 | 1.48% | 2,077,900 |
| 2021-09-29 | 2021-09-27 | 0.774 | 2,684,994 | +0 | 1.48% | 2,077,900 |
| 2021-09-28 | 2021-09-24 | 0.704 | 2,684,994 | +0 | 1.48% | 1,889,000 |
| 2021-09-27 | 2021-09-23 | 0.746 | 2,684,994 | +0 | 1.48% | 2,002,340 |
| 2021-09-24 | 2021-09-21 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-23 | 2021-09-20 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-21 | 2021-09-17 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-20 | 2021-09-16 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-17 | 2021-09-15 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-16 | 2021-09-14 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-15 | 2021-09-13 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-14 | 2021-09-10 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-13 | 2021-09-09 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-10 | 2021-09-08 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-09 | 2021-09-07 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-08 | 2021-09-06 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-07 | 2021-09-03 | 1.041 | 2,684,994 | +0 | 1.48% | 2,795,720 |
| 2021-09-06 | 2021-09-02 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-09-03 | 2021-09-01 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-09-02 | 2021-08-31 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-09-01 | 2021-08-30 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-31 | 2021-08-27 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-30 | 2021-08-26 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-27 | 2021-08-25 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-26 | 2021-08-24 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-25 | 2021-08-23 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-24 | 2021-08-20 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-23 | 2021-08-19 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-20 | 2021-08-18 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-19 | 2021-08-17 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-18 | 2021-08-16 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-17 | 2021-08-13 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-16 | 2021-08-12 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-13 | 2021-08-11 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-12 | 2021-08-10 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-11 | 2021-08-09 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-10 | 2021-08-06 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-09 | 2021-08-05 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-06 | 2021-08-04 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-05 | 2021-08-03 | 1.055 | 2,684,994 | +0 | 1.48% | 2,833,500 |
| 2021-08-04 | 2021-08-02 | 1.083 | 2,684,994 | -2,842 | 1.48% | 2,909,060 |
| 2021-05-18 | 2021-05-14 | 1.196 | 2,687,836 | -5,686 | 1.49% | 3,214,699 |
| 2020-10-20 | 2020-10-16 | 0.455 | 2,693,522 | -2,639,310 | 2.08% | 1,225,129 |
| 2020-09-08 | 2020-09-04 | 0.604 | 5,332,832 | +510,489 | 2.08% | 3,221,500 |
| 2020-09-07 | 2020-09-03 | 0.505 | 4,822,343 | +28,141 | 1.88% | 2,433,312 |
| 2020-08-28 | 2020-08-26 | 0.540 | 4,794,202 | +447,452 | 1.87% | 2,589,472 |
| 2020-07-09 | 2020-07-07 | 0.625 | 4,346,750 | -563 | 1.69% | 2,718,496 |
| 2020-03-26 | 2020-03-24 | 0.505 | 4,347,313 | +1,688 | 1.69% | 2,193,616 |
| 2020-02-03 | 2020-01-30 | 0.569 | 4,345,625 | +11,257 | 1.69% | 2,470,720 |
| 2020-01-21 | 2020-01-17 | 0.725 | 4,334,368 | +25,327 | 1.69% | 3,142,008 |
| 2019-12-30 | 2019-12-24 | 0.959 | 4,309,041 | -14,071 | 1.68% | 4,134,240 |
| 2019-12-17 | 2019-12-13 | 0.860 | 4,323,112 | +22,514 | 1.68% | 3,717,604 |
| 2019-12-04 | 2019-12-02 | 1.265 | 4,300,598 | +16,885 | 1.68% | 5,440,392 |
| 2019-12-03 | 2019-11-29 | 1.315 | 4,283,713 | -61,912 | 1.67% | 5,632,140 |
| 2018-11-14 | 2018-11-12 | 1.151 | 4,345,625 | +563 | 1.69% | 5,003,208 |
| 2018-06-20 | 2018-06-15 | 1.279 | 4,345,062 | +3,939,823 | 2.03% | 5,558,400 |
| 2017-09-11 | 2017-09-07 | 1.635 | 405,239 | +351,770 | 0.19% | 662,400 |
| 2015-08-03 | 2015-07-30 | 3.198 | 53,469 | -5,628 | 0.03% | 171,000 |
| 2015-07-31 | 2015-07-29 | 3.198 | 59,097 | +5,628 | 0.03% | 188,999 |
| 2015-07-22 | 2015-07-20 | 3.163 | 53,469 | -14,071 | 0.03% | 169,100 |
| 2015-07-17 | 2015-07-15 | 3.305 | 67,540 | +14,071 | 0.05% | 223,201 |
| 2015-06-08 | 2015-06-04 | 5.046 | 53,469 | -2,814 | 0.04% | 269,800 |
| 2015-06-03 | 2015-06-01 | 6.112 | 56,283 | -36,584 | 0.04% | 343,999 |
| 2013-10-31 | 2013-10-29 | 3.340 | 92,867 | +2,814 | 0.07% | 310,199 |
| 2013-10-18 | 2013-10-16 | 3.518 | 90,053 | -14,071 | 0.07% | 316,800 |
| 2013-09-24 | 2013-09-19 | 3.553 | 104,124 | +14,071 | 0.08% | 370,000 |
| 2013-04-08 | 2013-04-03 | 3.092 | 90,053 | -7,880 | 0.07% | 278,400 |
| 2013-03-26 | 2013-03-22 | 3.127 | 97,933 | -563 | 0.07% | 306,241 |
| 2013-03-13 | 2013-03-11 | 3.269 | 98,496 | +8,443 | 0.07% | 322,001 |
| 2012-02-16 | 2012-02-14 | 3.767 | 90,053 | -5,628 | 0.08% | 339,200 |
| 2011-11-01 | 2011-10-28 | 3.553 | 95,681 | -5,629 | 0.08% | 339,999 |
| 2011-10-31 | 2011-10-27 | 3.269 | 101,310 | +11,257 | 0.08% | 331,201 |
| 2009-11-11 | 2009-11-09 | 6.396 | 90,053 | -2,814 | 0.11% | 575,999 |
| 2009-10-29 | 2009-10-27 | 6.112 | 92,867 | -2,814 | 0.11% | 567,598 |
| 2009-08-04 | 2009-07-31 | 8.670 | 95,681 | +29,830 | 0.16% | 829,596 |
| 2007-11-23 | 2007-11-21 | 8.528 | 65,851 | +2,814 | 0.11% | 561,597 |
| 2007-11-19 | 2007-11-15 | 8.742 | 63,037 | +5,628 | 0.10% | 551,039 |
| 2007-09-19 | 2007-09-17 | 9.665 | 57,409 | +2,814 | 0.10% | 554,881 |
| 2007-09-18 | 2007-09-14 | 9.523 | 54,595 | +4,503 | 0.09% | 519,923 |
| 2007-09-06 | 2007-09-04 | 11.016 | 50,092 | +2,814 | 0.08% | 551,800 |
| 2007-07-24 | 2007-07-20 | 10.447 | 47,278 | +14,071 | 0.10% | 493,921 |
| 2007-07-10 | 2007-07-06 | 8.102 | 33,207 | +33,207 | 0.07% | 269,039 |
| 2007-06-28 | 2007-06-26 | 9.026 | 0 | -13,508 | ||
| 2007-06-27 | 2007-06-25 | 9.097 | 13,508 | +2,251 | 0.03% | 122,880 |
| 2007-06-26 | 2007-06-22 | 11,257 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy