History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-10-10 | 2025-10-08 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-10-08 | 2025-10-03 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2025-10-06 | 2025-10-02 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-10-03 | 2025-09-30 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-10-02 | 2025-09-29 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-09-30 | 2025-09-26 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2025-09-29 | 2025-09-25 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-09-26 | 2025-09-24 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-09-24 | 2025-09-22 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2025-09-23 | 2025-09-19 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2025-09-22 | 2025-09-18 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2025-09-18 | 2025-09-16 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-09-17 | 2025-09-15 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2025-09-16 | 2025-09-12 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-09-10 | 2025-09-08 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-09-09 | 2025-09-05 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2025-09-08 | 2025-09-04 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-09-04 | 2025-09-02 | 0.116 | 6,400 | +0 | 0.00% | 742 |
| 2025-09-03 | 2025-09-01 | 0.116 | 6,400 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2025-08-29 | 2025-08-27 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2025-08-28 | 2025-08-26 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-08-27 | 2025-08-25 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-08-26 | 2025-08-22 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-08-25 | 2025-08-21 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-08-22 | 2025-08-20 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-08-21 | 2025-08-19 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2025-08-19 | 2025-08-15 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2025-08-18 | 2025-08-14 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2025-08-15 | 2025-08-13 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-08-14 | 2025-08-12 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-08-13 | 2025-08-11 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2025-08-11 | 2025-08-07 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2025-08-08 | 2025-08-06 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2025-08-07 | 2025-08-05 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-08-06 | 2025-08-04 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-08-05 | 2025-08-01 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-08-04 | 2025-07-31 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-08-01 | 2025-07-30 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-07-31 | 2025-07-29 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-07-30 | 2025-07-28 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-07-29 | 2025-07-25 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-07-28 | 2025-07-24 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-07-25 | 2025-07-23 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-07-23 | 2025-07-21 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-07-22 | 2025-07-18 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-07-21 | 2025-07-17 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-07-18 | 2025-07-16 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-07-17 | 2025-07-15 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-07-16 | 2025-07-14 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-07-15 | 2025-07-11 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-07-14 | 2025-07-10 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-06-30 | 2025-06-26 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-06-27 | 2025-06-25 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2025-06-25 | 2025-06-23 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2025-06-24 | 2025-06-20 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2025-06-23 | 2025-06-19 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2025-06-20 | 2025-06-18 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-06-18 | 2025-06-16 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-06-17 | 2025-06-13 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-06-13 | 2025-06-11 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-06-12 | 2025-06-10 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-06-11 | 2025-06-09 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2025-06-10 | 2025-06-06 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-06-06 | 2025-06-04 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-06-05 | 2025-06-03 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2025-06-04 | 2025-06-02 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-05-28 | 2025-05-26 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-05-27 | 2025-05-23 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-05-23 | 2025-05-21 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-05-22 | 2025-05-20 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2025-05-21 | 2025-05-19 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-05-20 | 2025-05-16 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-05-19 | 2025-05-15 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-05-16 | 2025-05-14 | 0.117 | 6,400 | +0 | 0.00% | 749 |
| 2025-05-15 | 2025-05-13 | 0.117 | 6,400 | +0 | 0.00% | 749 |
| 2025-05-14 | 2025-05-12 | 0.113 | 6,400 | +0 | 0.00% | 723 |
| 2025-05-13 | 2025-05-09 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2025-05-09 | 2025-05-07 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-05-08 | 2025-05-06 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2025-05-02 | 2025-04-29 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2025-04-30 | 2025-04-28 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2025-04-29 | 2025-04-25 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2025-04-28 | 2025-04-24 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2025-04-25 | 2025-04-23 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2025-04-24 | 2025-04-22 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-17 | 2025-04-15 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-16 | 2025-04-14 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-15 | 2025-04-11 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-14 | 2025-04-10 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-11 | 2025-04-09 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-10 | 2025-04-08 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-09 | 2025-04-07 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-08 | 2025-04-03 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-07 | 2025-04-02 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-03 | 2025-04-01 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-02 | 2025-03-31 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-04-01 | 2025-03-28 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-03-31 | 2025-03-27 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-03-28 | 2025-03-26 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-03-27 | 2025-03-25 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-03-19 | 2025-03-17 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-03-18 | 2025-03-14 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-03-17 | 2025-03-13 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-03-14 | 2025-03-12 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-03-12 | 2025-03-10 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2025-03-11 | 2025-03-07 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2025-03-10 | 2025-03-06 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-03-07 | 2025-03-05 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-03-06 | 2025-03-04 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2025-03-05 | 2025-03-03 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2025-03-04 | 2025-02-28 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2025-03-03 | 2025-02-27 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-02-28 | 2025-02-26 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-02-26 | 2025-02-24 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-02-25 | 2025-02-21 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-02-24 | 2025-02-20 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-16 | 2025-01-14 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-15 | 2025-01-13 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-14 | 2025-01-10 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-13 | 2025-01-09 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-10 | 2025-01-08 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-09 | 2025-01-07 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-06 | 2025-01-02 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-03 | 2024-12-31 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-01-02 | 2024-12-27 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2024-12-30 | 2024-12-24 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-27 | 2024-12-20 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-23 | 2024-12-19 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-20 | 2024-12-18 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-12-19 | 2024-12-17 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-12-18 | 2024-12-16 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2024-12-17 | 2024-12-13 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-12-16 | 2024-12-12 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-12-13 | 2024-12-11 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-12-12 | 2024-12-10 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-12-11 | 2024-12-09 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-12-10 | 2024-12-06 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2024-12-09 | 2024-12-05 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2024-12-06 | 2024-12-04 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-04 | 2024-12-02 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-03 | 2024-11-29 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-02 | 2024-11-28 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-11-29 | 2024-11-27 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-11-27 | 2024-11-25 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-11-25 | 2024-11-21 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-11-22 | 2024-11-20 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-11-21 | 2024-11-19 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-11-19 | 2024-11-15 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-11-18 | 2024-11-14 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-11-13 | 2024-11-11 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-11-12 | 2024-11-08 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-11-11 | 2024-11-07 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-11-08 | 2024-11-06 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-11-07 | 2024-11-05 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-11-06 | 2024-11-04 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-11-05 | 2024-11-01 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2024-11-04 | 2024-10-31 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-11-01 | 2024-10-30 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-10-29 | 2024-10-25 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-10-28 | 2024-10-24 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-24 | 2024-10-22 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-23 | 2024-10-21 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-22 | 2024-10-18 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-21 | 2024-10-17 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-18 | 2024-10-16 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-17 | 2024-10-15 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-16 | 2024-10-14 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-15 | 2024-10-10 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-14 | 2024-10-09 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-10 | 2024-10-08 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-10-09 | 2024-10-07 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-10-08 | 2024-10-04 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2024-10-07 | 2024-10-03 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-10-03 | 2024-09-30 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-10-02 | 2024-09-27 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-09-30 | 2024-09-26 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-09-27 | 2024-09-25 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2024-09-26 | 2024-09-24 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-09-25 | 2024-09-23 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-09-24 | 2024-09-20 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-09-23 | 2024-09-19 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-09-20 | 2024-09-17 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-09-19 | 2024-09-16 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2024-09-12 | 2024-09-10 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-09-11 | 2024-09-09 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-09-10 | 2024-09-05 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-09-09 | 2024-09-04 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2024-09-05 | 2024-09-03 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2024-09-04 | 2024-09-02 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2024-09-03 | 2024-08-30 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-09-02 | 2024-08-29 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-08-30 | 2024-08-28 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2024-08-29 | 2024-08-27 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2024-08-28 | 2024-08-26 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-08-27 | 2024-08-23 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-08-23 | 2024-08-21 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2024-08-20 | 2024-08-16 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2024-08-15 | 2024-08-13 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2024-08-13 | 2024-08-09 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2024-08-12 | 2024-08-08 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2024-08-09 | 2024-08-07 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2024-08-07 | 2024-08-05 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2024-08-06 | 2024-08-02 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-08-01 | 2024-07-30 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2024-07-31 | 2024-07-29 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-07-30 | 2024-07-26 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-07-29 | 2024-07-25 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2024-07-26 | 2024-07-24 | 0.117 | 6,400 | +0 | 0.00% | 749 |
| 2024-07-25 | 2024-07-23 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-07-23 | 2024-07-19 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-07-22 | 2024-07-18 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-07-19 | 2024-07-17 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-07-05 | 2024-07-03 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2024-07-04 | 2024-07-02 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2024-07-03 | 2024-06-28 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-07-02 | 2024-06-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-06-27 | 2024-06-25 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-06-26 | 2024-06-24 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-06-25 | 2024-06-21 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-06-24 | 2024-06-20 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-06-21 | 2024-06-19 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2024-06-20 | 2024-06-18 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-06-19 | 2024-06-17 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-06-18 | 2024-06-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.203 | 6,400 | +0 | 0.00% | 1,299 |
| 2024-06-13 | 2024-06-11 | 0.373 | 6,400 | +0 | 0.00% | 2,386 |
| 2024-06-12 | 2024-06-07 | 0.380 | 6,400 | +1,852 | 0.00% | 2,431 |
| 2024-06-11 | 2024-06-06 | 0.333 | 4,548 | +0 | 0.00% | 1,517 |
| 2024-06-07 | 2024-06-05 | 0.332 | 4,548 | +0 | 0.00% | 1,510 |
| 2024-06-06 | 2024-06-04 | 0.338 | 4,548 | +0 | 0.00% | 1,536 |
| 2024-06-05 | 2024-06-03 | 0.338 | 4,548 | +0 | 0.00% | 1,536 |
| 2024-06-04 | 2024-05-31 | 0.338 | 4,548 | +0 | 0.00% | 1,536 |
| 2024-06-03 | 2024-05-30 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-05-31 | 2024-05-29 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2024-05-30 | 2024-05-28 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2024-05-29 | 2024-05-27 | 0.345 | 4,548 | +0 | 0.00% | 1,568 |
| 2024-05-28 | 2024-05-24 | 0.338 | 4,548 | +0 | 0.00% | 1,536 |
| 2024-05-27 | 2024-05-23 | 0.326 | 4,548 | +0 | 0.00% | 1,485 |
| 2024-05-24 | 2024-05-22 | 0.326 | 4,548 | +0 | 0.00% | 1,485 |
| 2024-05-23 | 2024-05-21 | 0.326 | 4,548 | +0 | 0.00% | 1,485 |
| 2024-05-22 | 2024-05-20 | 0.352 | 4,548 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 0.366 | 4,548 | +0 | 0.00% | 1,664 |
| 2024-05-20 | 2024-05-16 | 0.352 | 4,548 | +0 | 0.00% | 1,600 |
| 2024-05-17 | 2024-05-14 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2024-05-16 | 2024-05-13 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2024-05-14 | 2024-05-10 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2024-05-13 | 2024-05-09 | 0.338 | 4,548 | +0 | 0.00% | 1,536 |
| 2024-05-10 | 2024-05-08 | 0.338 | 4,548 | +0 | 0.00% | 1,536 |
| 2024-05-09 | 2024-05-07 | 0.312 | 4,548 | +0 | 0.00% | 1,421 |
| 2024-05-08 | 2024-05-06 | 0.352 | 4,548 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.366 | 4,548 | +0 | 0.00% | 1,664 |
| 2024-05-06 | 2024-05-02 | 0.352 | 4,548 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.352 | 4,548 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,548 | +0 | 0.00% | 1,728 |
| 2024-04-30 | 2024-04-26 | 0.352 | 4,548 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.422 | 4,548 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.422 | 4,548 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.507 | 4,548 | +0 | 0.00% | 2,304 |
| 2024-04-23 | 2024-04-19 | 0.521 | 4,548 | +0 | 0.00% | 2,368 |
| 2024-04-22 | 2024-04-18 | 0.521 | 4,548 | +0 | 0.00% | 2,368 |
| 2024-04-19 | 2024-04-17 | 0.521 | 4,548 | +0 | 0.00% | 2,368 |
| 2024-04-18 | 2024-04-16 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2024-04-17 | 2024-04-15 | 0.591 | 4,548 | +0 | 0.00% | 2,688 |
| 2024-04-16 | 2024-04-12 | 0.394 | 4,548 | +0 | 0.00% | 1,792 |
| 2024-04-15 | 2024-04-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2024-04-12 | 2024-04-10 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-04-10 | 2024-04-08 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-04-09 | 2024-04-05 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-04-08 | 2024-04-03 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-04-05 | 2024-04-02 | 0.312 | 4,548 | +0 | 0.00% | 1,421 |
| 2024-04-03 | 2024-03-28 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-04-02 | 2024-03-27 | 0.295 | 4,548 | +0 | 0.00% | 1,344 |
| 2024-03-28 | 2024-03-26 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-03-27 | 2024-03-25 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2024-03-26 | 2024-03-22 | 0.310 | 4,548 | +0 | 0.00% | 1,408 |
| 2024-03-25 | 2024-03-21 | 0.281 | 4,548 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,548 | +0 | 0.00% | 1,344 |
| 2024-03-21 | 2024-03-19 | 0.317 | 4,548 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2024-03-19 | 2024-03-15 | 0.352 | 4,548 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.380 | 4,548 | +0 | 0.00% | 1,728 |
| 2024-03-15 | 2024-03-13 | 0.422 | 4,548 | +0 | 0.00% | 1,920 |
| 2024-03-14 | 2024-03-12 | 0.422 | 4,548 | +0 | 0.00% | 1,920 |
| 2024-03-13 | 2024-03-11 | 0.422 | 4,548 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.507 | 4,548 | +0 | 0.00% | 2,304 |
| 2024-03-11 | 2024-03-07 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2024-03-08 | 2024-03-06 | 0.521 | 4,548 | +0 | 0.00% | 2,368 |
| 2024-03-07 | 2024-03-05 | 0.485 | 4,548 | +0 | 0.00% | 2,208 |
| 2024-03-06 | 2024-03-04 | 0.485 | 4,548 | +0 | 0.00% | 2,208 |
| 2024-03-05 | 2024-03-01 | 0.471 | 4,548 | +0 | 0.00% | 2,144 |
| 2024-03-04 | 2024-02-29 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.521 | 4,548 | +0 | 0.00% | 2,368 |
| 2024-02-29 | 2024-02-27 | 0.471 | 4,548 | +0 | 0.00% | 2,144 |
| 2024-02-28 | 2024-02-26 | 0.471 | 4,548 | +0 | 0.00% | 2,144 |
| 2024-02-27 | 2024-02-23 | 0.471 | 4,548 | +0 | 0.00% | 2,144 |
| 2024-02-26 | 2024-02-22 | 0.478 | 4,548 | +0 | 0.00% | 2,176 |
| 2024-02-23 | 2024-02-21 | 0.408 | 4,548 | +0 | 0.00% | 1,856 |
| 2024-02-22 | 2024-02-20 | 0.359 | 4,548 | +0 | 0.00% | 1,632 |
| 2024-02-21 | 2024-02-19 | 0.317 | 4,548 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.281 | 4,548 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-02-16 | 2024-02-14 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-02-15 | 2024-02-09 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-02-14 | 2024-02-07 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-02-08 | 2024-02-06 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-02-07 | 2024-02-05 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-02-06 | 2024-02-02 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-02-05 | 2024-02-01 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-02-02 | 2024-01-31 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-02-01 | 2024-01-30 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-31 | 2024-01-29 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-30 | 2024-01-26 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-29 | 2024-01-25 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-26 | 2024-01-24 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-25 | 2024-01-23 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-24 | 2024-01-22 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-23 | 2024-01-19 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-19 | 2024-01-17 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-18 | 2024-01-16 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-17 | 2024-01-15 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-16 | 2024-01-12 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2024-01-15 | 2024-01-11 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-01-12 | 2024-01-10 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-01-11 | 2024-01-09 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-01-10 | 2024-01-08 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-01-09 | 2024-01-05 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-01-08 | 2024-01-04 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-01-05 | 2024-01-03 | 0.241 | 4,548 | +0 | 0.00% | 1,094 |
| 2024-01-04 | 2024-01-02 | 0.274 | 4,548 | +0 | 0.00% | 1,248 |
| 2024-01-03 | 2023-12-29 | 0.280 | 4,548 | +0 | 0.00% | 1,273 |
| 2024-01-02 | 2023-12-28 | 0.332 | 4,548 | +0 | 0.00% | 1,510 |
| 2023-12-29 | 2023-12-27 | 0.373 | 4,548 | +0 | 0.00% | 1,696 |
| 2023-12-28 | 2023-12-22 | 0.380 | 4,548 | +0 | 0.00% | 1,728 |
| 2023-12-27 | 2023-12-21 | 0.380 | 4,548 | +0 | 0.00% | 1,728 |
| 2023-12-22 | 2023-12-20 | 0.380 | 4,548 | +0 | 0.00% | 1,728 |
| 2023-12-21 | 2023-12-19 | 0.380 | 4,548 | +0 | 0.00% | 1,728 |
| 2023-12-20 | 2023-12-18 | 0.387 | 4,548 | +0 | 0.00% | 1,760 |
| 2023-12-19 | 2023-12-15 | 0.308 | 4,548 | +0 | 0.00% | 1,401 |
| 2023-12-18 | 2023-12-14 | 0.198 | 4,548 | +0 | 0.00% | 902 |
| 2023-12-15 | 2023-12-13 | 0.158 | 4,548 | +0 | 0.00% | 717 |
| 2023-12-14 | 2023-12-12 | 0.183 | 4,548 | +0 | 0.00% | 832 |
| 2023-12-13 | 2023-12-11 | 0.239 | 4,548 | +0 | 0.00% | 1,088 |
| 2023-12-12 | 2023-12-08 | 0.295 | 4,548 | +0 | 0.00% | 1,344 |
| 2023-12-11 | 2023-12-07 | 0.324 | 4,548 | +0 | 0.00% | 1,472 |
| 2023-12-08 | 2023-12-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-12-07 | 2023-12-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-12-06 | 2023-12-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-12-05 | 2023-12-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-12-04 | 2023-11-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-12-01 | 2023-11-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-30 | 2023-11-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-29 | 2023-11-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-28 | 2023-11-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-27 | 2023-11-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-24 | 2023-11-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-23 | 2023-11-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-22 | 2023-11-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-21 | 2023-11-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-20 | 2023-11-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-17 | 2023-11-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-16 | 2023-11-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-15 | 2023-11-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-14 | 2023-11-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-13 | 2023-11-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-10 | 2023-11-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-09 | 2023-11-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-08 | 2023-11-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-07 | 2023-11-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-06 | 2023-11-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-03 | 2023-11-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-02 | 2023-10-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-11-01 | 2023-10-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-31 | 2023-10-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-30 | 2023-10-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-27 | 2023-10-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-26 | 2023-10-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-25 | 2023-10-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-24 | 2023-10-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-20 | 2023-10-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-19 | 2023-10-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-18 | 2023-10-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-17 | 2023-10-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-16 | 2023-10-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-13 | 2023-10-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-12 | 2023-10-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-11 | 2023-10-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-10 | 2023-10-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-09 | 2023-10-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-06 | 2023-10-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-05 | 2023-10-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-04 | 2023-09-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-10-03 | 2023-09-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-29 | 2023-09-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-28 | 2023-09-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-27 | 2023-09-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-26 | 2023-09-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-25 | 2023-09-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-22 | 2023-09-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-21 | 2023-09-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-20 | 2023-09-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-19 | 2023-09-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-18 | 2023-09-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-15 | 2023-09-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-14 | 2023-09-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-13 | 2023-09-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-12 | 2023-09-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-11 | 2023-09-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-07 | 2023-09-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-06 | 2023-09-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-05 | 2023-08-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-09-04 | 2023-08-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-31 | 2023-08-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-30 | 2023-08-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-29 | 2023-08-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-28 | 2023-08-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-25 | 2023-08-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-24 | 2023-08-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-23 | 2023-08-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-22 | 2023-08-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-21 | 2023-08-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-18 | 2023-08-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-17 | 2023-08-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-16 | 2023-08-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-15 | 2023-08-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-14 | 2023-08-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-11 | 2023-08-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-10 | 2023-08-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-09 | 2023-08-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-08 | 2023-08-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-07 | 2023-08-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-04 | 2023-08-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-03 | 2023-08-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-02 | 2023-07-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-08-01 | 2023-07-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-31 | 2023-07-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-28 | 2023-07-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-27 | 2023-07-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-26 | 2023-07-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-25 | 2023-07-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-24 | 2023-07-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-21 | 2023-07-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-20 | 2023-07-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-19 | 2023-07-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-18 | 2023-07-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-14 | 2023-07-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-13 | 2023-07-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-12 | 2023-07-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-11 | 2023-07-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-10 | 2023-07-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-07 | 2023-07-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-06 | 2023-07-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-05 | 2023-07-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-04 | 2023-06-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-07-03 | 2023-06-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-30 | 2023-06-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-29 | 2023-06-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-28 | 2023-06-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-27 | 2023-06-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-26 | 2023-06-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-23 | 2023-06-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-21 | 2023-06-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-20 | 2023-06-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-19 | 2023-06-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-16 | 2023-06-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-15 | 2023-06-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-14 | 2023-06-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-13 | 2023-06-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-12 | 2023-06-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-09 | 2023-06-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-08 | 2023-06-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-07 | 2023-06-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-06 | 2023-06-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-05 | 2023-06-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-02 | 2023-05-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-06-01 | 2023-05-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-31 | 2023-05-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-30 | 2023-05-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-29 | 2023-05-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-25 | 2023-05-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-24 | 2023-05-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-23 | 2023-05-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-22 | 2023-05-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-19 | 2023-05-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-18 | 2023-05-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-17 | 2023-05-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-16 | 2023-05-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-15 | 2023-05-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-12 | 2023-05-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-11 | 2023-05-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-10 | 2023-05-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-09 | 2023-05-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-08 | 2023-05-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-05 | 2023-05-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-04 | 2023-05-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-03 | 2023-04-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-05-02 | 2023-04-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-28 | 2023-04-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-27 | 2023-04-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-26 | 2023-04-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-25 | 2023-04-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-24 | 2023-04-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-21 | 2023-04-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-20 | 2023-04-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-19 | 2023-04-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-18 | 2023-04-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-17 | 2023-04-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-14 | 2023-04-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-13 | 2023-04-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-12 | 2023-04-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-11 | 2023-04-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-06 | 2023-04-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-04 | 2023-03-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-04-03 | 2023-03-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-31 | 2023-03-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-30 | 2023-03-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-29 | 2023-03-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-28 | 2023-03-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-27 | 2023-03-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-24 | 2023-03-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-23 | 2023-03-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-22 | 2023-03-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-21 | 2023-03-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-20 | 2023-03-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-17 | 2023-03-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-16 | 2023-03-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-15 | 2023-03-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-14 | 2023-03-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-13 | 2023-03-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-10 | 2023-03-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-09 | 2023-03-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-08 | 2023-03-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-07 | 2023-03-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-06 | 2023-03-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-03 | 2023-03-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-02 | 2023-02-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-03-01 | 2023-02-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-28 | 2023-02-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-27 | 2023-02-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-24 | 2023-02-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-23 | 2023-02-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-22 | 2023-02-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-21 | 2023-02-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-20 | 2023-02-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-17 | 2023-02-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-16 | 2023-02-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-15 | 2023-02-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-14 | 2023-02-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-13 | 2023-02-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-10 | 2023-02-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-09 | 2023-02-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-08 | 2023-02-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-07 | 2023-02-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-06 | 2023-02-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-03 | 2023-02-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-02 | 2023-01-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-02-01 | 2023-01-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-31 | 2023-01-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-30 | 2023-01-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-27 | 2023-01-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-26 | 2023-01-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-20 | 2023-01-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-19 | 2023-01-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-18 | 2023-01-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-17 | 2023-01-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-16 | 2023-01-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-13 | 2023-01-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-12 | 2023-01-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-11 | 2023-01-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-10 | 2023-01-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-09 | 2023-01-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-06 | 2023-01-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-05 | 2023-01-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-04 | 2022-12-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2023-01-03 | 2022-12-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-30 | 2022-12-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-29 | 2022-12-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-28 | 2022-12-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-23 | 2022-12-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-22 | 2022-12-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-21 | 2022-12-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-20 | 2022-12-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-19 | 2022-12-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-16 | 2022-12-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-15 | 2022-12-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-14 | 2022-12-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-13 | 2022-12-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-12 | 2022-12-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-09 | 2022-12-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-08 | 2022-12-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-07 | 2022-12-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-06 | 2022-12-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-05 | 2022-12-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-02 | 2022-11-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-12-01 | 2022-11-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-30 | 2022-11-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-29 | 2022-11-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-28 | 2022-11-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-25 | 2022-11-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-24 | 2022-11-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-23 | 2022-11-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-22 | 2022-11-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-21 | 2022-11-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-18 | 2022-11-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-17 | 2022-11-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-16 | 2022-11-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-15 | 2022-11-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-14 | 2022-11-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-11 | 2022-11-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-10 | 2022-11-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-09 | 2022-11-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-08 | 2022-11-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-07 | 2022-11-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-04 | 2022-11-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-03 | 2022-11-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-02 | 2022-10-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-11-01 | 2022-10-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-31 | 2022-10-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-28 | 2022-10-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-27 | 2022-10-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-26 | 2022-10-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-25 | 2022-10-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-24 | 2022-10-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-21 | 2022-10-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-20 | 2022-10-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-19 | 2022-10-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-18 | 2022-10-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-17 | 2022-10-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-14 | 2022-10-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-13 | 2022-10-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-12 | 2022-10-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-11 | 2022-10-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-10 | 2022-10-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-07 | 2022-10-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-06 | 2022-10-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-05 | 2022-09-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-10-03 | 2022-09-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-30 | 2022-09-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-29 | 2022-09-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-28 | 2022-09-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-27 | 2022-09-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-26 | 2022-09-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-23 | 2022-09-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-22 | 2022-09-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-21 | 2022-09-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-20 | 2022-09-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-19 | 2022-09-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-16 | 2022-09-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-15 | 2022-09-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-14 | 2022-09-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-13 | 2022-09-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-09 | 2022-09-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-08 | 2022-09-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-07 | 2022-09-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-06 | 2022-09-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-05 | 2022-09-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-02 | 2022-08-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-09-01 | 2022-08-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-31 | 2022-08-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-30 | 2022-08-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-29 | 2022-08-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-26 | 2022-08-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-25 | 2022-08-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-24 | 2022-08-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-23 | 2022-08-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-22 | 2022-08-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-19 | 2022-08-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-18 | 2022-08-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-17 | 2022-08-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-16 | 2022-08-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-15 | 2022-08-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-12 | 2022-08-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-11 | 2022-08-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-10 | 2022-08-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-09 | 2022-08-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-08 | 2022-08-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-05 | 2022-08-03 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-04 | 2022-08-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-03 | 2022-08-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-02 | 2022-07-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-08-01 | 2022-07-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-29 | 2022-07-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-28 | 2022-07-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-27 | 2022-07-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-26 | 2022-07-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-25 | 2022-07-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-22 | 2022-07-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-21 | 2022-07-19 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-20 | 2022-07-18 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-19 | 2022-07-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-18 | 2022-07-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-15 | 2022-07-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-14 | 2022-07-12 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-13 | 2022-07-11 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-12 | 2022-07-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-11 | 2022-07-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-08 | 2022-07-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-07 | 2022-07-05 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-06 | 2022-07-04 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-05 | 2022-06-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-07-04 | 2022-06-29 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-30 | 2022-06-28 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-29 | 2022-06-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-28 | 2022-06-24 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-27 | 2022-06-23 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-24 | 2022-06-22 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-23 | 2022-06-21 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-22 | 2022-06-20 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-21 | 2022-06-17 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-20 | 2022-06-16 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-17 | 2022-06-15 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-16 | 2022-06-14 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-15 | 2022-06-13 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-14 | 2022-06-10 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-13 | 2022-06-09 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-10 | 2022-06-08 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-09 | 2022-06-07 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-08 | 2022-06-06 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-07 | 2022-06-02 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-06 | 2022-06-01 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-02 | 2022-05-31 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-06-01 | 2022-05-30 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-05-31 | 2022-05-27 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-05-30 | 2022-05-26 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-05-27 | 2022-05-25 | 0.443 | 4,548 | +0 | 0.00% | 2,016 |
| 2022-05-26 | 2022-05-24 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-25 | 2022-05-23 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-24 | 2022-05-20 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-23 | 2022-05-19 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-20 | 2022-05-18 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-19 | 2022-05-17 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-18 | 2022-05-16 | 0.450 | 4,548 | +0 | 0.00% | 2,048 |
| 2022-05-17 | 2022-05-13 | 0.464 | 4,548 | +0 | 0.00% | 2,112 |
| 2022-05-16 | 2022-05-12 | 0.464 | 4,548 | +0 | 0.00% | 2,112 |
| 2022-05-13 | 2022-05-11 | 0.464 | 4,548 | +0 | 0.00% | 2,112 |
| 2022-05-12 | 2022-05-10 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-11 | 2022-05-06 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-10 | 2022-05-05 | 0.485 | 4,548 | +0 | 0.00% | 2,208 |
| 2022-05-06 | 2022-05-04 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2022-05-05 | 2022-05-03 | 0.668 | 4,548 | +0 | 0.00% | 3,040 |
| 2022-05-04 | 2022-04-29 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-05-03 | 2022-04-28 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-29 | 2022-04-27 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-28 | 2022-04-26 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-27 | 2022-04-25 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-26 | 2022-04-22 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-25 | 2022-04-21 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-22 | 2022-04-20 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-21 | 2022-04-19 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-20 | 2022-04-14 | 0.492 | 4,548 | +0 | 0.00% | 2,240 |
| 2022-04-19 | 2022-04-13 | 0.542 | 4,548 | +0 | 0.00% | 2,464 |
| 2022-04-14 | 2022-04-12 | 0.542 | 4,548 | +0 | 0.00% | 2,464 |
| 2022-04-13 | 2022-04-11 | 0.542 | 4,548 | +0 | 0.00% | 2,464 |
| 2022-04-12 | 2022-04-08 | 0.549 | 4,548 | +0 | 0.00% | 2,496 |
| 2022-04-11 | 2022-04-07 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2022-04-08 | 2022-04-06 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2022-04-07 | 2022-04-04 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2022-04-06 | 2022-04-01 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2022-04-04 | 2022-03-31 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2022-04-01 | 2022-03-30 | 0.605 | 4,548 | +0 | 0.00% | 2,752 |
| 2022-03-31 | 2022-03-29 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-30 | 2022-03-28 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-29 | 2022-03-25 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-28 | 2022-03-24 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-25 | 2022-03-23 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-24 | 2022-03-22 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-23 | 2022-03-21 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-22 | 2022-03-18 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-21 | 2022-03-17 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-18 | 2022-03-16 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-17 | 2022-03-15 | 0.619 | 4,548 | +0 | 0.00% | 2,816 |
| 2022-03-16 | 2022-03-14 | 0.633 | 4,548 | +0 | 0.00% | 2,880 |
| 2022-03-15 | 2022-03-11 | 0.633 | 4,548 | +0 | 0.00% | 2,880 |
| 2022-03-14 | 2022-03-10 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-11 | 2022-03-09 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-10 | 2022-03-08 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-09 | 2022-03-07 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-08 | 2022-03-04 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-07 | 2022-03-03 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-04 | 2022-03-02 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-03 | 2022-03-01 | 0.682 | 4,548 | +0 | 0.00% | 3,104 |
| 2022-03-02 | 2022-02-28 | 0.563 | 4,548 | +0 | 0.00% | 2,560 |
| 2022-03-01 | 2022-02-25 | 0.563 | 4,548 | +0 | 0.00% | 2,560 |
| 2022-02-28 | 2022-02-24 | 0.563 | 4,548 | +0 | 0.00% | 2,560 |
| 2022-02-25 | 2022-02-23 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-24 | 2022-02-22 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-23 | 2022-02-21 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-22 | 2022-02-18 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-21 | 2022-02-17 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-18 | 2022-02-16 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-17 | 2022-02-15 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-16 | 2022-02-14 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-15 | 2022-02-11 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-14 | 2022-02-10 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2022-02-11 | 2022-02-09 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2022-02-10 | 2022-02-08 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2022-02-09 | 2022-02-07 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2022-02-08 | 2022-02-04 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2022-02-07 | 2022-01-31 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2022-02-04 | 2022-01-27 | 0.704 | 4,548 | +0 | 0.00% | 3,200 |
| 2022-01-28 | 2022-01-26 | 0.704 | 4,548 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 0.647 | 4,548 | +0 | 0.00% | 2,944 |
| 2022-01-26 | 2022-01-24 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2022-01-25 | 2022-01-21 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2022-01-24 | 2022-01-20 | 0.830 | 4,548 | +0 | 0.00% | 3,776 |
| 2022-01-21 | 2022-01-19 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2022-01-20 | 2022-01-18 | 0.718 | 4,548 | +0 | 0.00% | 3,264 |
| 2022-01-19 | 2022-01-17 | 0.718 | 4,548 | +0 | 0.00% | 3,264 |
| 2022-01-18 | 2022-01-14 | 0.704 | 4,548 | +0 | 0.00% | 3,200 |
| 2022-01-17 | 2022-01-13 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-14 | 2022-01-12 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-13 | 2022-01-11 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-12 | 2022-01-10 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-11 | 2022-01-07 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-10 | 2022-01-06 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-07 | 2022-01-05 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-06 | 2022-01-04 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-05 | 2022-01-03 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2022-01-04 | 2021-12-31 | 0.704 | 4,548 | +0 | 0.00% | 3,200 |
| 2022-01-03 | 2021-12-29 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2021-12-30 | 2021-12-28 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2021-12-29 | 2021-12-24 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-12-28 | 2021-12-22 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-12-23 | 2021-12-21 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-12-22 | 2021-12-20 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-12-21 | 2021-12-17 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-12-20 | 2021-12-16 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-12-17 | 2021-12-15 | 0.886 | 4,548 | +0 | 0.00% | 4,032 |
| 2021-12-16 | 2021-12-14 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2021-12-15 | 2021-12-13 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2021-12-14 | 2021-12-10 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2021-12-13 | 2021-12-09 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2021-12-10 | 2021-12-08 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2021-12-09 | 2021-12-07 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2021-12-08 | 2021-12-06 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-12-07 | 2021-12-03 | 0.830 | 4,548 | +0 | 0.00% | 3,776 |
| 2021-12-06 | 2021-12-02 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-12-03 | 2021-12-01 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-12-02 | 2021-11-30 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-12-01 | 2021-11-29 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2021-11-30 | 2021-11-26 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-11-29 | 2021-11-25 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-11-26 | 2021-11-24 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-11-25 | 2021-11-23 | 0.816 | 4,548 | +0 | 0.00% | 3,712 |
| 2021-11-24 | 2021-11-22 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2021-11-23 | 2021-11-19 | 0.760 | 4,548 | +0 | 0.00% | 3,456 |
| 2021-11-22 | 2021-11-18 | 0.760 | 4,548 | +0 | 0.00% | 3,456 |
| 2021-11-19 | 2021-11-17 | 0.760 | 4,548 | +0 | 0.00% | 3,456 |
| 2021-11-18 | 2021-11-16 | 0.746 | 4,548 | +0 | 0.00% | 3,392 |
| 2021-11-17 | 2021-11-15 | 0.718 | 4,548 | +0 | 0.00% | 3,264 |
| 2021-11-16 | 2021-11-12 | 0.704 | 4,548 | +0 | 0.00% | 3,200 |
| 2021-11-15 | 2021-11-11 | 0.689 | 4,548 | +0 | 0.00% | 3,136 |
| 2021-11-12 | 2021-11-10 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-11-11 | 2021-11-09 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-11-10 | 2021-11-08 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-11-09 | 2021-11-05 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2021-11-08 | 2021-11-04 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2021-11-05 | 2021-11-03 | 0.661 | 4,548 | +0 | 0.00% | 3,008 |
| 2021-11-04 | 2021-11-02 | 0.577 | 4,548 | +0 | 0.00% | 2,624 |
| 2021-11-03 | 2021-11-01 | 0.647 | 4,548 | +0 | 0.00% | 2,944 |
| 2021-11-02 | 2021-10-29 | 0.647 | 4,548 | +0 | 0.00% | 2,944 |
| 2021-11-01 | 2021-10-28 | 0.633 | 4,548 | +0 | 0.00% | 2,880 |
| 2021-10-29 | 2021-10-27 | 0.760 | 4,548 | +0 | 0.00% | 3,456 |
| 2021-10-28 | 2021-10-26 | 0.760 | 4,548 | +0 | 0.00% | 3,456 |
| 2021-10-27 | 2021-10-25 | 0.760 | 4,548 | +0 | 0.00% | 3,456 |
| 2021-10-26 | 2021-10-22 | 0.577 | 4,548 | +0 | 0.00% | 2,624 |
| 2021-10-25 | 2021-10-21 | 0.577 | 4,548 | +0 | 0.00% | 2,624 |
| 2021-10-22 | 2021-10-20 | 0.563 | 4,548 | +0 | 0.00% | 2,560 |
| 2021-10-21 | 2021-10-19 | 0.633 | 4,548 | +0 | 0.00% | 2,880 |
| 2021-10-20 | 2021-10-18 | 0.633 | 4,548 | +0 | 0.00% | 2,880 |
| 2021-10-19 | 2021-10-15 | 0.633 | 4,548 | +0 | 0.00% | 2,880 |
| 2021-10-18 | 2021-10-12 | 0.689 | 4,548 | +0 | 0.00% | 3,136 |
| 2021-10-15 | 2021-10-11 | 0.689 | 4,548 | +0 | 0.00% | 3,136 |
| 2021-10-12 | 2021-10-08 | 0.689 | 4,548 | +0 | 0.00% | 3,136 |
| 2021-10-11 | 2021-10-07 | 0.704 | 4,548 | +0 | 0.00% | 3,200 |
| 2021-10-08 | 2021-10-06 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2021-10-07 | 2021-10-05 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2021-10-06 | 2021-10-04 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-10-05 | 2021-09-30 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-10-04 | 2021-09-29 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-09-30 | 2021-09-28 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-09-29 | 2021-09-27 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-09-28 | 2021-09-24 | 0.704 | 4,548 | +0 | 0.00% | 3,200 |
| 2021-09-27 | 2021-09-23 | 0.746 | 4,548 | +0 | 0.00% | 3,392 |
| 2021-09-24 | 2021-09-21 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-23 | 2021-09-20 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-21 | 2021-09-17 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-20 | 2021-09-16 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-17 | 2021-09-15 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-16 | 2021-09-14 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-15 | 2021-09-13 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-14 | 2021-09-10 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-13 | 2021-09-09 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-10 | 2021-09-08 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-09 | 2021-09-07 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-08 | 2021-09-06 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-07 | 2021-09-03 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-09-06 | 2021-09-02 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-09-03 | 2021-09-01 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-09-02 | 2021-08-31 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-09-01 | 2021-08-30 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-31 | 2021-08-27 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-30 | 2021-08-26 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-27 | 2021-08-25 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-26 | 2021-08-24 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-25 | 2021-08-23 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-24 | 2021-08-20 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-23 | 2021-08-19 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-20 | 2021-08-18 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-19 | 2021-08-17 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-16 | 2021-08-12 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-13 | 2021-08-11 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-12 | 2021-08-10 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-10 | 2021-08-06 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-09 | 2021-08-05 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-06 | 2021-08-04 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-05 | 2021-08-03 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-08-04 | 2021-08-02 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-08-03 | 2021-07-30 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-08-02 | 2021-07-29 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-30 | 2021-07-28 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-29 | 2021-07-27 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-28 | 2021-07-26 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-27 | 2021-07-23 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-26 | 2021-07-22 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-23 | 2021-07-21 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-22 | 2021-07-20 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-21 | 2021-07-19 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-20 | 2021-07-16 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-19 | 2021-07-15 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-16 | 2021-07-14 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-15 | 2021-07-13 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-14 | 2021-07-12 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-13 | 2021-07-09 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-12 | 2021-07-08 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-09 | 2021-07-07 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-08 | 2021-07-06 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-07 | 2021-07-05 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-06 | 2021-07-02 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-05 | 2021-06-30 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-07-02 | 2021-06-29 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-30 | 2021-06-28 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-29 | 2021-06-25 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-28 | 2021-06-24 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-25 | 2021-06-23 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-24 | 2021-06-22 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-23 | 2021-06-21 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-22 | 2021-06-18 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-21 | 2021-06-17 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-18 | 2021-06-16 | 1.098 | 4,548 | +0 | 0.00% | 4,992 |
| 2021-06-17 | 2021-06-15 | 1.098 | 4,548 | +0 | 0.00% | 4,992 |
| 2021-06-16 | 2021-06-11 | 1.098 | 4,548 | +0 | 0.00% | 4,992 |
| 2021-06-15 | 2021-06-10 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-11 | 2021-06-09 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-10 | 2021-06-08 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-06-09 | 2021-06-07 | 1.069 | 4,548 | +0 | 0.00% | 4,864 |
| 2021-06-08 | 2021-06-04 | 1.069 | 4,548 | +0 | 0.00% | 4,864 |
| 2021-06-07 | 2021-06-03 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-06-04 | 2021-06-02 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-06-02 | 2021-05-31 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-06-01 | 2021-05-28 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-05-31 | 2021-05-27 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-05-28 | 2021-05-26 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-05-27 | 2021-05-25 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-05-26 | 2021-05-24 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-05-25 | 2021-05-21 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-05-24 | 2021-05-20 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-05-21 | 2021-05-18 | 1.196 | 4,548 | +0 | 0.00% | 5,439 |
| 2021-05-20 | 2021-05-17 | 1.196 | 4,548 | +0 | 0.00% | 5,439 |
| 2021-05-18 | 2021-05-14 | 1.196 | 4,548 | +0 | 0.00% | 5,439 |
| 2021-05-17 | 2021-05-13 | 1.196 | 4,548 | +0 | 0.00% | 5,439 |
| 2021-05-14 | 2021-05-12 | 1.140 | 4,548 | +0 | 0.00% | 5,184 |
| 2021-05-13 | 2021-05-11 | 1.140 | 4,548 | +0 | 0.00% | 5,184 |
| 2021-05-12 | 2021-05-10 | 1.168 | 4,548 | +0 | 0.00% | 5,312 |
| 2021-05-11 | 2021-05-07 | 1.140 | 4,548 | +0 | 0.00% | 5,184 |
| 2021-05-10 | 2021-05-06 | 1.140 | 4,548 | +0 | 0.00% | 5,184 |
| 2021-05-07 | 2021-05-05 | 1.140 | 4,548 | +0 | 0.00% | 5,184 |
| 2021-05-06 | 2021-05-04 | 1.168 | 4,548 | +0 | 0.00% | 5,312 |
| 2021-05-05 | 2021-05-03 | 1.168 | 4,548 | +0 | 0.00% | 5,312 |
| 2021-05-04 | 2021-04-30 | 1.168 | 4,548 | +0 | 0.00% | 5,312 |
| 2021-05-03 | 2021-04-29 | 1.168 | 4,548 | +0 | 0.00% | 5,312 |
| 2021-04-30 | 2021-04-28 | 1.168 | 4,548 | +0 | 0.00% | 5,312 |
| 2021-04-29 | 2021-04-27 | 1.168 | 4,548 | +0 | 0.00% | 5,312 |
| 2021-04-28 | 2021-04-26 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-04-27 | 2021-04-23 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-04-26 | 2021-04-22 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-04-23 | 2021-04-21 | 1.055 | 4,548 | +0 | 0.00% | 4,800 |
| 2021-04-22 | 2021-04-20 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-21 | 2021-04-19 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-20 | 2021-04-16 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-19 | 2021-04-15 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-16 | 2021-04-14 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-15 | 2021-04-13 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-14 | 2021-04-12 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-13 | 2021-04-09 | 1.041 | 4,548 | +0 | 0.00% | 4,736 |
| 2021-04-12 | 2021-04-08 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-04-09 | 2021-04-07 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-04-08 | 2021-04-01 | 1.083 | 4,548 | +0 | 0.00% | 4,928 |
| 2021-04-07 | 2021-03-31 | 1.140 | 4,548 | +0 | 0.00% | 5,184 |
| 2021-04-01 | 2021-03-30 | 1.069 | 4,548 | +0 | 0.00% | 4,864 |
| 2021-03-31 | 2021-03-29 | 1.069 | 4,548 | +0 | 0.00% | 4,864 |
| 2021-03-30 | 2021-03-26 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-03-29 | 2021-03-25 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-03-26 | 2021-03-24 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-03-25 | 2021-03-23 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-03-24 | 2021-03-22 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-03-23 | 2021-03-19 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-03-22 | 2021-03-18 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2021-03-19 | 2021-03-17 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2021-03-18 | 2021-03-16 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2021-03-17 | 2021-03-15 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2021-03-16 | 2021-03-12 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2021-03-15 | 2021-03-11 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-03-12 | 2021-03-10 | 1.098 | 4,548 | +0 | 0.00% | 4,992 |
| 2021-03-11 | 2021-03-09 | 1.112 | 4,548 | +0 | 0.00% | 5,056 |
| 2021-03-10 | 2021-03-08 | 0.802 | 4,548 | +0 | 0.00% | 3,648 |
| 2021-03-09 | 2021-03-05 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2021-03-08 | 2021-03-04 | 0.858 | 4,548 | +0 | 0.00% | 3,904 |
| 2021-03-05 | 2021-03-03 | 0.858 | 4,548 | +0 | 0.00% | 3,904 |
| 2021-03-04 | 2021-03-02 | 0.816 | 4,548 | +0 | 0.00% | 3,712 |
| 2021-03-03 | 2021-03-01 | 0.816 | 4,548 | +0 | 0.00% | 3,712 |
| 2021-03-02 | 2021-02-26 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2021-03-01 | 2021-02-25 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-02-26 | 2021-02-24 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2021-02-25 | 2021-02-23 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-02-24 | 2021-02-22 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-02-23 | 2021-02-19 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-02-22 | 2021-02-18 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-02-19 | 2021-02-17 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-02-18 | 2021-02-16 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2021-02-17 | 2021-02-11 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2021-02-16 | 2021-02-09 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-02-10 | 2021-02-08 | 0.718 | 4,548 | +0 | 0.00% | 3,264 |
| 2021-02-09 | 2021-02-05 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2021-02-08 | 2021-02-04 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2021-02-05 | 2021-02-03 | 0.718 | 4,548 | +0 | 0.00% | 3,264 |
| 2021-02-04 | 2021-02-02 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-02-03 | 2021-02-01 | 0.760 | 4,548 | +0 | 0.00% | 3,456 |
| 2021-02-02 | 2021-01-29 | 0.732 | 4,548 | +0 | 0.00% | 3,328 |
| 2021-02-01 | 2021-01-28 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-01-29 | 2021-01-27 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-01-28 | 2021-01-26 | 0.774 | 4,548 | +0 | 0.00% | 3,520 |
| 2021-01-27 | 2021-01-25 | 0.858 | 4,548 | +0 | 0.00% | 3,904 |
| 2021-01-26 | 2021-01-22 | 0.788 | 4,548 | +0 | 0.00% | 3,584 |
| 2021-01-25 | 2021-01-21 | 0.816 | 4,548 | +0 | 0.00% | 3,712 |
| 2021-01-22 | 2021-01-20 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2021-01-21 | 2021-01-19 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2021-01-20 | 2021-01-18 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2021-01-19 | 2021-01-15 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2021-01-18 | 2021-01-14 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2021-01-15 | 2021-01-13 | 0.872 | 4,548 | +0 | 0.00% | 3,968 |
| 2021-01-14 | 2021-01-12 | 0.830 | 4,548 | +0 | 0.00% | 3,776 |
| 2021-01-13 | 2021-01-11 | 0.816 | 4,548 | +0 | 0.00% | 3,712 |
| 2021-01-12 | 2021-01-08 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-01-11 | 2021-01-07 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-01-08 | 2021-01-06 | 0.816 | 4,548 | +0 | 0.00% | 3,712 |
| 2021-01-07 | 2021-01-05 | 0.844 | 4,548 | +0 | 0.00% | 3,840 |
| 2021-01-06 | 2021-01-04 | 0.943 | 4,548 | +0 | 0.00% | 4,288 |
| 2021-01-05 | 2020-12-31 | 0.971 | 4,548 | +0 | 0.00% | 4,416 |
| 2021-01-04 | 2020-12-29 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-30 | 2020-12-28 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-29 | 2020-12-24 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-28 | 2020-12-22 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-23 | 2020-12-21 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-22 | 2020-12-18 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-21 | 2020-12-17 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-18 | 2020-12-16 | 0.929 | 4,548 | +0 | 0.00% | 4,224 |
| 2020-12-17 | 2020-12-15 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2020-12-16 | 2020-12-14 | 0.943 | 4,548 | +0 | 0.00% | 4,288 |
| 2020-12-15 | 2020-12-11 | 0.943 | 4,548 | +0 | 0.00% | 4,288 |
| 2020-12-14 | 2020-12-10 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2020-12-11 | 2020-12-09 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-10 | 2020-12-08 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-09 | 2020-12-07 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-08 | 2020-12-04 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-07 | 2020-12-03 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-04 | 2020-12-02 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-03 | 2020-12-01 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-02 | 2020-11-30 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-12-01 | 2020-11-27 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-11-30 | 2020-11-26 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-11-27 | 2020-11-25 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-11-26 | 2020-11-24 | 0.999 | 4,548 | +0 | 0.00% | 4,544 |
| 2020-11-25 | 2020-11-23 | 0.957 | 4,548 | +0 | 0.00% | 4,352 |
| 2020-11-24 | 2020-11-20 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2020-11-23 | 2020-11-19 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2020-11-20 | 2020-11-18 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2020-11-19 | 2020-11-17 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2020-11-18 | 2020-11-16 | 0.985 | 4,548 | +0 | 0.00% | 4,480 |
| 2020-11-17 | 2020-11-13 | 1.112 | 4,548 | +0 | 0.00% | 5,056 |
| 2020-11-16 | 2020-11-12 | 1.126 | 4,548 | +0 | 0.00% | 5,120 |
| 2020-11-13 | 2020-11-11 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2020-11-12 | 2020-11-10 | 0.858 | 4,548 | +0 | 0.00% | 3,904 |
| 2020-11-11 | 2020-11-09 | 0.830 | 4,548 | +0 | 0.00% | 3,776 |
| 2020-11-10 | 2020-11-06 | 0.816 | 4,548 | +0 | 0.00% | 3,712 |
| 2020-11-09 | 2020-11-05 | 0.830 | 4,548 | +0 | 0.00% | 3,776 |
| 2020-11-06 | 2020-11-04 | 0.830 | 4,548 | +0 | 0.00% | 3,776 |
| 2020-11-05 | 2020-11-03 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2020-11-04 | 2020-11-02 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2020-11-03 | 2020-10-30 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2020-11-02 | 2020-10-29 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2020-10-30 | 2020-10-28 | 0.915 | 4,548 | +0 | 0.00% | 4,160 |
| 2020-10-29 | 2020-10-27 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2020-10-28 | 2020-10-23 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2020-10-27 | 2020-10-22 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2020-10-23 | 2020-10-21 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2020-10-22 | 2020-10-20 | 0.901 | 4,548 | +0 | 0.00% | 4,096 |
| 2020-10-20 | 2020-10-16 | 0.455 | 4,548 | -4,457 | 0.00% | 2,069 |
| 2008-01-17 | 2008-01-15 | 7.675 | 9,005 | -8,443 | 0.01% | 69,118 |
| 2007-11-15 | 2007-11-13 | 8.813 | 17,448 | -11,819 | 0.03% | 153,762 |
| 2007-10-26 | 2007-10-24 | 8.955 | 29,267 | +3,377 | 0.05% | 262,078 |
| 2007-10-11 | 2007-10-09 | 8.955 | 25,890 | -3,377 | 0.04% | 231,838 |
| 2007-10-10 | 2007-10-08 | 9.168 | 29,267 | -8,443 | 0.05% | 268,318 |
| 2007-10-09 | 2007-10-05 | 9.168 | 37,710 | +8,443 | 0.06% | 345,722 |
| 2007-10-08 | 2007-10-04 | 9.381 | 29,267 | -8,443 | 0.05% | 274,558 |
| 2007-10-05 | 2007-10-03 | 9.310 | 37,710 | +8,443 | 0.06% | 351,082 |
| 2007-10-04 | 2007-10-02 | 9.665 | 29,267 | -8,443 | 0.05% | 282,878 |
| 2007-10-03 | 2007-09-28 | 9.239 | 37,710 | +8,443 | 0.06% | 348,402 |
| 2007-10-02 | 2007-09-27 | 9.879 | 29,267 | -11,257 | 0.05% | 289,117 |
| 2007-09-28 | 2007-09-25 | 9.808 | 40,524 | -6,754 | 0.07% | 397,441 |
| 2007-09-27 | 2007-09-24 | 9.523 | 47,278 | -7,317 | 0.08% | 450,241 |
| 2007-09-25 | 2007-09-21 | 9.523 | 54,595 | +6,754 | 0.09% | 519,923 |
| 2007-09-20 | 2007-09-18 | 9.452 | 47,841 | -3,377 | 0.08% | 452,203 |
| 2007-09-19 | 2007-09-17 | 9.665 | 51,218 | +3,940 | 0.09% | 495,043 |
| 2007-08-30 | 2007-08-28 | 10.874 | 47,278 | -14,071 | 0.08% | 514,081 |
| 2007-08-29 | 2007-08-27 | 10.945 | 61,349 | -14,070 | 0.10% | 671,444 |
| 2007-08-27 | 2007-08-23 | 10.945 | 75,419 | -2,815 | 0.13% | 825,435 |
| 2007-08-24 | 2007-08-22 | 11.158 | 78,234 | +2,815 | 0.13% | 872,924 |
| 2007-08-21 | 2007-08-17 | 11.726 | 75,419 | -8,443 | 0.13% | 884,394 |
| 2007-08-20 | 2007-08-16 | 12.153 | 83,862 | -7,317 | 0.14% | 1,019,161 |
| 2007-08-16 | 2007-08-14 | 11.513 | 91,179 | -4,502 | 0.15% | 1,049,763 |
| 2007-08-15 | 2007-08-13 | 10.234 | 95,681 | -14,071 | 0.16% | 979,196 |
| 2007-08-14 | 2007-08-10 | 9.310 | 109,752 | -11,820 | 0.18% | 1,021,798 |
| 2007-08-13 | 2007-08-09 | 9.879 | 121,572 | -22,513 | 0.20% | 1,200,963 |
| 2007-08-10 | 2007-08-08 | 9.523 | 144,085 | -37,147 | 0.24% | 1,372,160 |
| 2007-08-09 | 2007-08-07 | 9.950 | 181,232 | -6,754 | 0.30% | 1,803,201 |
| 2007-08-08 | 2007-08-06 | 9.665 | 187,986 | -22,513 | 0.31% | 1,816,962 |
| 2007-08-07 | 2007-08-03 | 10.305 | 210,499 | -16,885 | 0.35% | 2,169,199 |
| 2007-08-06 | 2007-08-02 | 10.234 | 227,384 | -10,694 | 0.38% | 2,327,039 |
| 2007-08-03 | 2007-08-01 | 9.879 | 238,078 | -14,071 | 0.40% | 2,351,881 |
| 2007-08-01 | 2007-07-30 | 10.589 | 252,149 | -49,529 | 0.42% | 2,670,083 |
| 2007-07-31 | 2007-07-27 | 9.950 | 301,678 | +2,814 | 0.50% | 3,001,601 |
| 2007-07-27 | 2007-07-25 | 10.376 | 298,864 | -6,191 | 0.61% | 3,101,043 |
| 2007-07-26 | 2007-07-24 | 10.305 | 305,055 | +217,253 | 0.62% | 3,143,601 |
| 2007-07-25 | 2007-07-23 | 10.660 | 87,802 | -53,469 | 0.18% | 936,002 |
| 2007-07-24 | 2007-07-20 | 10.447 | 141,271 | +8,443 | 0.29% | 1,475,882 |
| 2007-07-23 | 2007-07-19 | 10.803 | 132,828 | +51,217 | 0.27% | 1,434,877 |
| 2007-07-20 | 2007-07-18 | 10.731 | 81,611 | +5,066 | 0.17% | 875,804 |
| 2007-07-19 | 2007-07-17 | 10.447 | 76,545 | -3,940 | 0.16% | 799,679 |
| 2007-07-18 | 2007-07-16 | 10.163 | 80,485 | +29,267 | 0.16% | 817,960 |
| 2007-07-17 | 2007-07-13 | 10.518 | 51,218 | -10,694 | 0.10% | 538,723 |
| 2007-07-16 | 2007-07-12 | 10.589 | 61,912 | +43,901 | 0.13% | 655,605 |
| 2007-07-13 | 2007-07-11 | 9.168 | 18,011 | +6,754 | 0.04% | 165,123 |
| 2007-07-11 | 2007-07-09 | 8.528 | 11,257 | +11,257 | 0.02% | 96,003 |
| 2007-06-28 | 2007-06-26 | 9.026 | 0 | -19,136 | ||
| 2007-06-27 | 2007-06-25 | 9.097 | 19,136 | +19,136 | 0.04% | 174,077 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy