History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,321,200 +0 0.62% 290,150
2025-10-13 2025-10-09 0.128 2,321,200 +0 0.62% 297,114
2025-10-10 2025-10-08 0.135 2,321,200 +0 0.62% 313,362
2025-10-09 2025-10-06 0.145 2,321,200 +0 0.62% 336,574
2025-10-08 2025-10-03 0.148 2,321,200 +0 0.62% 343,538
2025-10-06 2025-10-02 0.140 2,321,200 +0 0.62% 324,968
2025-10-03 2025-09-30 0.140 2,321,200 +0 0.62% 324,968
2025-10-02 2025-09-29 0.128 2,321,200 +0 0.62% 297,114
2025-09-30 2025-09-26 0.131 2,321,200 +0 0.62% 304,077
2025-09-29 2025-09-25 0.132 2,321,200 +0 0.62% 306,398
2025-09-26 2025-09-24 0.135 2,321,200 +0 0.62% 313,362
2025-09-25 2025-09-23 0.135 2,321,200 +0 0.62% 313,362
2025-09-24 2025-09-22 0.121 2,321,200 +0 0.62% 280,865
2025-09-23 2025-09-19 0.121 2,321,200 +0 0.62% 280,865
2025-09-22 2025-09-18 0.121 2,321,200 +0 0.62% 280,865
2025-09-19 2025-09-17 0.121 2,321,200 +0 0.62% 280,865
2025-09-18 2025-09-16 0.129 2,321,200 +0 0.62% 299,435
2025-09-17 2025-09-15 0.134 2,321,200 +0 0.62% 311,041
2025-09-16 2025-09-12 0.134 2,321,200 +0 0.62% 311,041
2025-09-15 2025-09-11 0.130 2,321,200 +0 0.62% 301,756
2025-09-12 2025-09-10 0.131 2,321,200 +0 0.62% 304,077
2025-09-11 2025-09-09 0.136 2,321,200 +0 0.62% 315,683
2025-09-10 2025-09-08 0.136 2,321,200 +0 0.62% 315,683
2025-09-09 2025-09-05 0.147 2,321,200 +0 0.62% 341,216
2025-09-08 2025-09-04 0.139 2,321,200 +0 0.62% 322,647
2025-09-05 2025-09-03 0.130 2,321,200 +0 0.62% 301,756
2025-09-04 2025-09-02 0.116 2,321,200 +0 0.62% 269,259
2025-09-03 2025-09-01 0.116 2,321,200 +0 0.62% 269,259
2025-09-02 2025-08-29 0.120 2,321,200 +0 0.62% 278,544
2025-09-01 2025-08-28 0.109 2,321,200 +0 0.62% 253,011
2025-08-29 2025-08-27 0.109 2,321,200 +0 0.62% 253,011
2025-08-28 2025-08-26 0.110 2,321,200 +0 0.62% 255,332
2025-08-27 2025-08-25 0.101 2,321,200 +0 0.62% 234,441
2025-08-26 2025-08-22 0.101 2,321,200 +0 0.62% 234,441
2025-08-25 2025-08-21 0.101 2,321,200 +0 0.62% 234,441
2025-08-22 2025-08-20 0.101 2,321,200 +0 0.62% 234,441
2025-08-21 2025-08-19 0.100 2,321,200 +0 0.62% 232,120
2025-08-20 2025-08-18 0.108 2,321,200 +0 0.62% 250,690
2025-08-19 2025-08-15 0.105 2,321,200 +0 0.62% 243,726
2025-08-18 2025-08-14 0.105 2,321,200 +0 0.62% 243,726
2025-08-15 2025-08-13 0.103 2,321,200 +0 0.62% 239,084
2025-08-14 2025-08-12 0.110 2,321,200 +0 0.62% 255,332
2025-08-13 2025-08-11 0.105 2,321,200 +0 0.62% 243,726
2025-08-12 2025-08-08 0.105 2,321,200 +0 0.62% 243,726
2025-08-11 2025-08-07 0.106 2,321,200 +0 0.62% 246,047
2025-08-08 2025-08-06 0.106 2,321,200 +0 0.62% 246,047
2025-08-07 2025-08-05 0.101 2,321,200 +0 0.62% 234,441
2025-08-06 2025-08-04 0.120 2,321,200 +0 0.62% 278,544
2025-08-05 2025-08-01 0.098 2,321,200 +0 0.62% 227,478
2025-08-04 2025-07-31 0.082 2,321,200 +0 0.62% 190,338
2025-08-01 2025-07-30 0.082 2,321,200 +0 0.62% 190,338
2025-07-31 2025-07-29 0.090 2,321,200 +0 0.62% 208,908
2025-07-30 2025-07-28 0.092 2,321,200 +0 0.62% 213,550
2025-07-29 2025-07-25 0.092 2,321,200 +0 0.62% 213,550
2025-07-28 2025-07-24 0.092 2,321,200 +0 0.62% 213,550
2025-07-25 2025-07-23 0.093 2,321,200 +0 0.62% 215,872
2025-07-24 2025-07-22 0.092 2,321,200 +0 0.62% 213,550
2025-07-23 2025-07-21 0.092 2,321,200 +0 0.62% 213,550
2025-07-22 2025-07-18 0.093 2,321,200 +0 0.62% 215,872
2025-07-21 2025-07-17 0.093 2,321,200 +0 0.62% 215,872
2025-07-18 2025-07-16 0.093 2,321,200 +0 0.62% 215,872
2025-07-17 2025-07-15 0.099 2,321,200 +0 0.62% 229,799
2025-07-16 2025-07-14 0.099 2,321,200 +0 0.62% 229,799
2025-07-15 2025-07-11 0.098 2,321,200 +0 0.62% 227,478
2025-07-14 2025-07-10 0.100 2,321,200 +0 0.62% 232,120
2025-07-11 2025-07-09 0.100 2,321,200 +0 0.62% 232,120
2025-07-10 2025-07-08 0.100 2,321,200 +0 0.62% 232,120
2025-07-09 2025-07-07 0.100 2,321,200 +0 0.62% 232,120
2025-07-08 2025-07-04 0.100 2,321,200 +0 0.62% 232,120
2025-07-07 2025-07-03 0.100 2,321,200 +0 0.62% 232,120
2025-07-04 2025-07-02 0.100 2,321,200 +0 0.62% 232,120
2025-07-03 2025-06-30 0.100 2,321,200 +0 0.62% 232,120
2025-07-02 2025-06-27 0.103 2,321,200 +0 0.62% 239,084
2025-06-30 2025-06-26 0.103 2,321,200 +0 0.62% 239,084
2025-06-27 2025-06-25 0.103 2,321,200 +0 0.62% 239,084
2025-06-26 2025-06-24 0.109 2,321,200 +0 0.62% 253,011
2025-06-25 2025-06-23 0.108 2,321,200 +0 0.62% 250,690
2025-06-24 2025-06-20 0.108 2,321,200 +0 0.62% 250,690
2025-06-23 2025-06-19 0.108 2,321,200 +0 0.62% 250,690
2025-06-20 2025-06-18 0.110 2,321,200 +0 0.62% 255,332
2025-06-19 2025-06-17 0.110 2,321,200 +0 0.62% 255,332
2025-06-18 2025-06-16 0.110 2,321,200 +0 0.62% 255,332
2025-06-17 2025-06-13 0.110 2,321,200 +0 0.62% 255,332
2025-06-16 2025-06-12 0.120 2,321,200 +0 0.62% 278,544
2025-06-13 2025-06-11 0.120 2,321,200 +0 0.62% 278,544
2025-06-12 2025-06-10 0.104 2,321,200 +0 0.62% 241,405
2025-06-11 2025-06-09 0.118 2,321,200 +0 0.62% 273,902
2025-06-10 2025-06-06 0.125 2,321,200 +0 0.62% 290,150
2025-06-09 2025-06-05 0.126 2,321,200 +0 0.62% 292,471
2025-06-06 2025-06-04 0.126 2,321,200 +0 0.62% 292,471
2025-06-05 2025-06-03 0.119 2,321,200 +0 0.62% 276,223
2025-06-04 2025-06-02 0.125 2,321,200 +0 0.62% 290,150
2025-06-03 2025-05-30 0.125 2,321,200 +0 0.62% 290,150
2025-06-02 2025-05-29 0.125 2,321,200 +0 0.62% 290,150
2025-05-30 2025-05-28 0.125 2,321,200 +0 0.62% 290,150
2025-05-29 2025-05-27 0.126 2,321,200 +0 0.62% 292,471
2025-05-28 2025-05-26 0.126 2,321,200 +0 0.62% 292,471
2025-05-27 2025-05-23 0.139 2,321,200 +0 0.62% 322,647
2025-05-26 2025-05-22 0.140 2,321,200 +0 0.62% 324,968
2025-05-23 2025-05-21 0.145 2,321,200 +0 0.62% 336,574
2025-05-22 2025-05-20 0.147 2,321,200 +0 0.62% 341,216
2025-05-21 2025-05-19 0.128 2,321,200 +0 0.62% 297,114
2025-05-20 2025-05-16 0.128 2,321,200 +0 0.62% 297,114
2025-05-19 2025-05-15 0.128 2,321,200 +0 0.62% 297,114
2025-05-16 2025-05-14 0.117 2,321,200 +0 0.62% 271,580
2025-05-15 2025-05-13 0.117 2,321,200 +0 0.62% 271,580
2025-05-14 2025-05-12 0.113 2,321,200 +0 0.62% 262,296
2025-05-13 2025-05-09 0.111 2,321,200 +0 0.73% 257,653
2025-05-12 2025-05-08 0.105 2,321,200 +0 0.73% 243,726
2025-05-09 2025-05-07 0.132 2,321,200 +0 0.73% 306,398
2025-05-08 2025-05-06 0.135 2,321,200 +0 0.73% 313,362
2025-05-07 2025-05-02 0.135 2,321,200 +0 0.73% 313,362
2025-05-06 2025-04-30 0.148 2,321,200 +0 0.73% 343,538
2025-05-02 2025-04-29 0.151 2,321,200 +0 0.73% 350,501
2025-04-30 2025-04-28 0.163 2,321,200 +0 0.73% 378,356
2025-04-29 2025-04-25 0.174 2,321,200 +0 0.73% 403,889
2025-04-28 2025-04-24 0.177 2,321,200 +0 0.73% 410,852
2025-04-25 2025-04-23 0.153 2,321,200 +0 0.73% 355,144
2025-04-24 2025-04-22 0.125 2,321,200 +0 0.73% 290,150
2025-04-23 2025-04-17 0.120 2,321,200 +0 0.73% 278,544
2025-04-22 2025-04-16 0.101 2,321,200 +0 0.73% 234,441
2025-04-17 2025-04-15 0.101 2,321,200 +0 0.73% 234,441
2025-04-16 2025-04-14 0.093 2,321,200 +0 0.73% 215,872
2025-04-15 2025-04-11 0.093 2,321,200 +0 0.73% 215,872
2025-04-14 2025-04-10 0.093 2,321,200 +0 0.73% 215,872
2025-04-11 2025-04-09 0.093 2,321,200 +0 0.73% 215,872
2025-04-10 2025-04-08 0.093 2,321,200 +0 0.73% 215,872
2025-04-09 2025-04-07 0.093 2,321,200 +0 0.73% 215,872
2025-04-08 2025-04-03 0.093 2,321,200 +0 0.73% 215,872
2025-04-07 2025-04-02 0.093 2,321,200 +0 0.73% 215,872
2025-04-03 2025-04-01 0.093 2,321,200 +0 0.73% 215,872
2025-04-02 2025-03-31 0.093 2,321,200 +0 0.73% 215,872
2025-04-01 2025-03-28 0.099 2,321,200 +0 0.73% 229,799
2025-03-31 2025-03-27 0.090 2,321,200 +0 0.73% 208,908
2025-03-28 2025-03-26 0.090 2,321,200 +0 0.73% 208,908
2025-03-27 2025-03-25 0.090 2,321,200 +0 0.73% 208,908
2025-03-26 2025-03-24 0.100 2,321,200 +0 0.73% 232,120
2025-03-25 2025-03-21 0.100 2,321,200 +0 0.73% 232,120
2025-03-24 2025-03-20 0.100 2,321,200 +0 0.73% 232,120
2025-03-21 2025-03-19 0.100 2,321,200 +0 0.73% 232,120
2025-03-20 2025-03-18 0.090 2,321,200 +0 0.73% 208,908
2025-03-19 2025-03-17 0.110 2,321,200 +0 0.73% 255,332
2025-03-18 2025-03-14 0.120 2,321,200 +0 0.73% 278,544
2025-03-17 2025-03-13 0.154 2,321,200 +0 0.73% 357,465
2025-03-14 2025-03-12 0.154 2,321,200 +0 0.73% 357,465
2025-03-13 2025-03-11 0.154 2,321,200 +0 0.73% 357,465
2025-03-12 2025-03-10 0.159 2,321,200 +0 0.73% 369,071
2025-03-11 2025-03-07 0.159 2,321,200 +0 0.73% 369,071
2025-03-10 2025-03-06 0.160 2,321,200 +0 0.73% 371,392
2025-03-07 2025-03-05 0.160 2,321,200 +0 0.73% 371,392
2025-03-06 2025-03-04 0.153 2,321,200 +0 0.73% 355,144
2025-03-05 2025-03-03 0.153 2,321,200 +0 0.73% 355,144
2025-03-04 2025-02-28 0.153 2,321,200 +0 0.73% 355,144
2025-03-03 2025-02-27 0.142 2,321,200 +0 0.73% 329,610
2025-02-28 2025-02-26 0.110 2,321,200 +0 0.73% 255,332
2025-02-27 2025-02-25 0.097 2,321,200 +0 0.73% 225,156
2025-02-26 2025-02-24 0.085 2,321,200 +0 0.73% 197,302
2025-02-25 2025-02-21 0.076 2,321,200 +0 0.73% 176,411
2025-02-24 2025-02-20 0.075 2,321,200 +0 0.73% 174,090
2025-02-21 2025-02-19 0.075 2,321,200 +0 0.73% 174,090
2025-02-20 2025-02-18 0.075 2,321,200 +0 0.73% 174,090
2025-02-19 2025-02-17 0.075 2,321,200 +0 0.73% 174,090
2025-02-18 2025-02-14 0.075 2,321,200 +0 0.73% 174,090
2025-02-17 2025-02-13 0.075 2,321,200 +0 0.73% 174,090
2025-02-14 2025-02-12 0.075 2,321,200 +0 0.73% 174,090
2025-02-13 2025-02-11 0.075 2,321,200 +0 0.73% 174,090
2025-02-12 2025-02-10 0.075 2,321,200 +0 0.73% 174,090
2025-02-11 2025-02-07 0.075 2,321,200 +0 0.73% 174,090
2025-02-10 2025-02-06 0.075 2,321,200 +0 0.73% 174,090
2025-02-07 2025-02-05 0.075 2,321,200 +0 0.73% 174,090
2025-02-06 2025-02-04 0.075 2,321,200 +0 0.73% 174,090
2025-02-05 2025-02-03 0.075 2,321,200 +0 0.73% 174,090
2025-02-04 2025-01-28 0.075 2,321,200 +0 0.73% 174,090
2025-02-03 2025-01-24 0.075 2,321,200 +0 0.73% 174,090
2025-01-27 2025-01-23 0.075 2,321,200 +0 0.73% 174,090
2025-01-24 2025-01-22 0.075 2,321,200 +0 0.73% 174,090
2025-01-23 2025-01-21 0.075 2,321,200 +0 0.73% 174,090
2025-01-22 2025-01-20 0.075 2,321,200 +0 0.73% 174,090
2025-01-21 2025-01-17 0.075 2,321,200 +0 0.73% 174,090
2025-01-20 2025-01-16 0.075 2,321,200 +0 0.73% 174,090
2025-01-17 2025-01-15 0.078 2,321,200 +0 0.73% 181,054
2025-01-16 2025-01-14 0.078 2,321,200 +0 0.73% 181,054
2025-01-15 2025-01-13 0.078 2,321,200 +0 0.73% 181,054
2025-01-14 2025-01-10 0.078 2,321,200 +0 0.73% 181,054
2025-01-13 2025-01-09 0.078 2,321,200 +0 0.73% 181,054
2025-01-10 2025-01-08 0.078 2,321,200 +0 0.73% 181,054
2025-01-09 2025-01-07 0.075 2,321,200 +0 0.73% 174,090
2025-01-08 2025-01-06 0.075 2,321,200 +0 0.73% 174,090
2025-01-07 2025-01-03 0.078 2,321,200 +0 0.73% 181,054
2025-01-06 2025-01-02 0.078 2,321,200 +0 0.73% 181,054
2025-01-03 2024-12-31 0.078 2,321,200 +0 0.73% 181,054
2025-01-02 2024-12-27 0.078 2,321,200 +0 0.73% 181,054
2024-12-30 2024-12-24 0.077 2,321,200 +0 0.73% 178,732
2024-12-27 2024-12-20 0.077 2,321,200 +0 0.73% 178,732
2024-12-23 2024-12-19 0.077 2,321,200 +0 0.73% 178,732
2024-12-20 2024-12-18 0.080 2,321,200 +0 0.73% 185,696
2024-12-19 2024-12-17 0.080 2,321,200 +0 0.73% 185,696
2024-12-18 2024-12-16 0.082 2,321,200 +0 0.73% 190,338
2024-12-17 2024-12-13 0.085 2,321,200 +0 0.73% 197,302
2024-12-16 2024-12-12 0.085 2,321,200 +0 0.73% 197,302
2024-12-13 2024-12-11 0.085 2,321,200 +0 0.73% 197,302
2024-12-12 2024-12-10 0.085 2,321,200 +0 0.73% 197,302
2024-12-11 2024-12-09 0.085 2,321,200 +0 0.73% 197,302
2024-12-10 2024-12-06 0.091 2,321,200 +0 0.73% 211,229
2024-12-09 2024-12-05 0.091 2,321,200 +0 0.73% 211,229
2024-12-06 2024-12-04 0.089 2,321,200 +0 0.73% 206,587
2024-12-05 2024-12-03 0.100 2,321,200 +0 0.73% 232,120
2024-12-04 2024-12-02 0.100 2,321,200 +0 0.73% 232,120
2024-12-03 2024-11-29 0.100 2,321,200 +0 0.73% 232,120
2024-12-02 2024-11-28 0.100 2,321,200 +0 0.73% 232,120
2024-11-29 2024-11-27 0.100 2,321,200 +0 0.73% 232,120
2024-11-28 2024-11-26 0.102 2,321,200 +0 0.73% 236,762
2024-11-27 2024-11-25 0.102 2,321,200 +0 0.73% 236,762
2024-11-26 2024-11-22 0.102 2,321,200 +0 0.73% 236,762
2024-11-25 2024-11-21 0.120 2,321,200 +0 0.73% 278,544
2024-11-22 2024-11-20 0.120 2,321,200 +0 0.73% 278,544
2024-11-21 2024-11-19 0.120 2,321,200 +0 0.73% 278,544
2024-11-20 2024-11-18 0.120 2,321,200 +0 0.73% 278,544
2024-11-19 2024-11-15 0.102 2,321,200 +0 0.73% 236,762
2024-11-18 2024-11-14 0.125 2,321,200 +0 0.73% 290,150
2024-11-15 2024-11-13 0.125 2,321,200 +0 0.73% 290,150
2024-11-14 2024-11-12 0.148 2,321,200 +0 0.73% 343,538
2024-11-13 2024-11-11 0.149 2,321,200 +0 0.73% 345,859
2024-11-12 2024-11-08 0.139 2,321,200 +0 0.73% 322,647
2024-11-11 2024-11-07 0.139 2,321,200 +0 0.73% 322,647
2024-11-08 2024-11-06 0.139 2,321,200 +0 0.73% 322,647
2024-11-07 2024-11-05 0.140 2,321,200 +0 0.73% 324,968
2024-11-06 2024-11-04 0.140 2,321,200 +0 0.73% 324,968
2024-11-05 2024-11-01 0.144 2,321,200 +0 0.73% 334,253
2024-11-04 2024-10-31 0.149 2,321,200 +0 0.73% 345,859
2024-11-01 2024-10-30 0.150 2,321,200 +0 0.73% 348,180
2024-10-31 2024-10-29 0.145 2,321,200 +0 0.73% 336,574
2024-10-30 2024-10-28 0.145 2,321,200 +0 0.73% 336,574
2024-10-29 2024-10-25 0.149 2,321,200 +0 0.73% 345,859
2024-10-28 2024-10-24 0.155 2,321,200 +0 0.73% 359,786
2024-10-25 2024-10-23 0.155 2,321,200 +0 0.73% 359,786
2024-10-24 2024-10-22 0.156 2,321,200 +0 0.73% 362,107
2024-10-23 2024-10-21 0.156 2,321,200 +0 0.73% 362,107
2024-10-22 2024-10-18 0.156 2,321,200 +0 0.73% 362,107
2024-10-21 2024-10-17 0.156 2,321,200 +0 0.73% 362,107
2024-10-18 2024-10-16 0.156 2,321,200 +0 0.73% 362,107
2024-10-17 2024-10-15 0.156 2,321,200 +0 0.73% 362,107
2024-10-16 2024-10-14 0.156 2,321,200 +0 0.73% 362,107
2024-10-15 2024-10-10 0.156 2,321,200 +0 0.73% 362,107
2024-10-14 2024-10-09 0.156 2,321,200 +0 0.73% 362,107
2024-10-10 2024-10-08 0.156 2,321,200 +0 0.73% 362,107
2024-10-09 2024-10-07 0.159 2,321,200 +0 0.73% 369,071
2024-10-08 2024-10-04 0.146 2,321,200 +0 0.73% 338,895
2024-10-07 2024-10-03 0.140 2,321,200 +0 0.73% 324,968
2024-10-04 2024-10-02 0.148 2,321,200 +0 0.73% 343,538
2024-10-03 2024-09-30 0.139 2,321,200 +0 0.73% 322,647
2024-10-02 2024-09-27 0.139 2,321,200 +0 0.73% 322,647
2024-09-30 2024-09-26 0.142 2,321,200 +0 0.73% 329,610
2024-09-27 2024-09-25 0.146 2,321,200 +0 0.73% 338,895
2024-09-26 2024-09-24 0.148 2,321,200 +0 0.73% 343,538
2024-09-25 2024-09-23 0.148 2,321,200 +0 0.73% 343,538
2024-09-24 2024-09-20 0.148 2,321,200 +0 0.73% 343,538
2024-09-23 2024-09-19 0.148 2,321,200 +0 0.73% 343,538
2024-09-20 2024-09-17 0.149 2,321,200 +0 0.73% 345,859
2024-09-19 2024-09-16 0.149 2,321,200 +0 0.73% 345,859
2024-09-17 2024-09-13 0.150 2,321,200 +0 0.73% 348,180
2024-09-16 2024-09-12 0.150 2,321,200 +0 0.73% 348,180
2024-09-13 2024-09-11 0.151 2,321,200 +0 0.73% 350,501
2024-09-12 2024-09-10 0.152 2,321,200 +0 0.73% 352,822
2024-09-11 2024-09-09 0.152 2,321,200 +0 0.73% 352,822
2024-09-10 2024-09-05 0.152 2,321,200 +0 0.73% 352,822
2024-09-09 2024-09-04 0.153 2,321,200 +0 0.73% 355,144
2024-09-05 2024-09-03 0.147 2,321,200 +0 0.73% 341,216
2024-09-04 2024-09-02 0.147 2,321,200 +0 0.73% 341,216
2024-09-03 2024-08-30 0.145 2,321,200 +0 0.73% 336,574
2024-09-02 2024-08-29 0.108 2,321,200 +0 0.73% 250,690
2024-08-30 2024-08-28 0.111 2,321,200 +0 0.73% 257,653
2024-08-29 2024-08-27 0.111 2,321,200 +0 0.73% 257,653
2024-08-28 2024-08-26 0.108 2,321,200 +0 0.73% 250,690
2024-08-27 2024-08-23 0.080 2,321,200 +0 0.73% 185,696
2024-08-26 2024-08-22 0.080 2,321,200 +0 0.73% 185,696
2024-08-23 2024-08-21 0.075 2,321,200 +0 0.73% 174,090
2024-08-22 2024-08-20 0.089 2,321,200 +0 0.73% 206,587
2024-08-21 2024-08-19 0.089 2,321,200 +0 0.73% 206,587
2024-08-20 2024-08-16 0.086 2,321,200 +0 0.73% 199,623
2024-08-19 2024-08-15 0.086 2,321,200 +0 0.73% 199,623
2024-08-16 2024-08-14 0.084 2,321,200 +0 0.73% 194,981
2024-08-15 2024-08-13 0.080 2,321,200 +0 0.73% 185,696
2024-08-14 2024-08-12 0.087 2,321,200 +0 0.73% 201,944
2024-08-13 2024-08-09 0.090 2,321,200 +0 0.73% 208,908
2024-08-12 2024-08-08 0.089 2,321,200 +0 0.73% 206,587
2024-08-09 2024-08-07 0.075 2,321,200 +0 0.73% 174,090
2024-08-08 2024-08-06 0.086 2,321,200 +0 0.73% 199,623
2024-08-07 2024-08-05 0.122 2,321,200 +0 0.73% 283,186
2024-08-06 2024-08-02 0.125 2,321,200 +0 0.73% 290,150
2024-08-05 2024-08-01 0.125 2,321,200 +0 0.73% 290,150
2024-08-02 2024-07-31 0.137 2,321,200 +0 0.73% 318,004
2024-08-01 2024-07-30 0.144 2,321,200 +0 0.73% 334,253
2024-07-31 2024-07-29 0.145 2,321,200 +0 0.73% 336,574
2024-07-30 2024-07-26 0.145 2,321,200 +0 0.73% 336,574
2024-07-29 2024-07-25 0.127 2,321,200 +0 0.73% 294,792
2024-07-26 2024-07-24 0.117 2,321,200 +0 0.73% 271,580
2024-07-25 2024-07-23 0.150 2,321,200 +0 0.73% 348,180
2024-07-24 2024-07-22 0.260 2,321,200 +0 0.73% 603,512
2024-07-23 2024-07-19 0.270 2,321,200 +0 0.73% 626,724
2024-07-22 2024-07-18 0.270 2,321,200 +0 0.76% 626,724
2024-07-19 2024-07-17 0.250 2,321,200 +0 0.76% 580,300
2024-07-18 2024-07-16 0.250 2,321,200 +0 0.76% 580,300
2024-07-17 2024-07-15 0.250 2,321,200 +0 0.76% 580,300
2024-07-16 2024-07-12 0.250 2,321,200 +0 0.76% 580,300
2024-07-15 2024-07-11 0.250 2,321,200 +0 0.76% 580,300
2024-07-12 2024-07-10 0.250 2,321,200 +0 0.76% 580,300
2024-07-11 2024-07-09 0.250 2,321,200 +0 0.76% 580,300
2024-07-10 2024-07-08 0.250 2,321,200 +0 0.76% 580,300
2024-07-09 2024-07-05 0.250 2,321,200 +0 0.76% 580,300
2024-07-08 2024-07-04 0.240 2,321,200 +0 0.76% 557,088
2024-07-05 2024-07-03 0.249 2,321,200 +0 0.76% 577,979
2024-07-04 2024-07-02 0.265 2,321,200 +0 0.76% 615,118
2024-07-03 2024-06-28 0.280 2,321,200 +0 0.76% 649,936
2024-07-02 2024-06-27 0.250 2,321,200 +0 0.76% 580,300
2024-06-28 2024-06-26 0.260 2,321,200 +0 0.76% 603,512
2024-06-27 2024-06-25 0.270 2,321,200 +0 0.76% 626,724
2024-06-26 2024-06-24 0.275 2,321,200 +0 0.76% 638,330
2024-06-25 2024-06-21 0.270 2,321,200 +0 0.76% 626,724
2024-06-24 2024-06-20 0.270 2,321,200 +0 0.76% 626,724
2024-06-21 2024-06-19 0.265 2,321,200 +0 0.76% 615,118
2024-06-20 2024-06-18 0.260 2,321,200 +0 0.76% 603,512
2024-06-19 2024-06-17 0.260 2,321,200 +0 0.76% 603,512
2024-06-18 2024-06-14 0.250 2,321,200 +0 0.76% 580,300
2024-06-17 2024-06-13 0.250 2,321,200 +0 0.76% 580,300
2024-06-14 2024-06-12 0.203 2,321,200 +0 0.76% 471,204
2024-06-13 2024-06-11 0.373 2,321,200 +0 0.76% 865,520
2024-06-12 2024-06-07 0.380 2,321,200 +671,542 0.76% 881,851
2024-06-11 2024-06-06 0.333 1,649,658 +0 0.76% 550,124
2024-06-07 2024-06-05 0.332 1,649,658 +0 0.76% 547,803
2024-06-06 2024-06-04 0.338 1,649,658 +0 0.76% 557,088
2024-06-05 2024-06-03 0.338 1,649,658 +0 0.76% 557,088
2024-06-04 2024-05-31 0.338 1,649,658 +0 0.76% 557,088
2024-06-03 2024-05-30 0.310 1,649,658 +0 0.76% 510,664
2024-05-31 2024-05-29 0.324 1,649,658 +0 0.76% 533,876
2024-05-30 2024-05-28 0.324 1,649,658 +0 0.76% 533,876
2024-05-29 2024-05-27 0.345 1,649,658 +0 0.76% 568,694
2024-05-28 2024-05-24 0.338 1,649,658 +0 0.76% 557,088
2024-05-27 2024-05-23 0.326 1,649,658 +0 0.76% 538,518
2024-05-24 2024-05-22 0.326 1,649,658 +0 0.76% 538,518
2024-05-23 2024-05-21 0.326 1,649,658 +0 0.76% 538,518
2024-05-22 2024-05-20 0.352 1,649,658 +0 0.76% 580,300
2024-05-21 2024-05-17 0.366 1,649,658 +0 0.76% 603,512
2024-05-20 2024-05-16 0.352 1,649,658 +0 0.76% 580,300
2024-05-17 2024-05-14 0.324 1,649,658 +0 0.76% 533,876
2024-05-16 2024-05-13 0.324 1,649,658 +0 0.76% 533,876
2024-05-14 2024-05-10 0.324 1,649,658 +0 0.76% 533,876
2024-05-13 2024-05-09 0.338 1,649,658 +0 0.76% 557,088
2024-05-10 2024-05-08 0.338 1,649,658 +0 0.76% 557,088
2024-05-09 2024-05-07 0.312 1,649,658 +0 0.76% 515,306
2024-05-08 2024-05-06 0.352 1,649,658 +0 0.76% 580,300
2024-05-07 2024-05-03 0.366 1,649,658 +0 0.76% 603,512
2024-05-06 2024-05-02 0.352 1,649,658 +0 0.76% 580,300
2024-05-03 2024-04-30 0.352 1,649,658 +0 0.76% 580,300
2024-05-02 2024-04-29 0.380 1,649,658 +0 0.76% 626,724
2024-04-30 2024-04-26 0.352 1,649,658 +0 0.76% 580,300
2024-04-29 2024-04-25 0.422 1,649,658 +0 0.76% 696,360
2024-04-26 2024-04-24 0.422 1,649,658 +0 0.76% 696,360
2024-04-25 2024-04-23 0.492 1,649,658 +0 0.76% 812,420
2024-04-24 2024-04-22 0.507 1,649,658 +0 0.76% 835,632
2024-04-23 2024-04-19 0.521 1,649,658 +0 0.76% 858,844
2024-04-22 2024-04-18 0.521 1,649,658 +0 0.76% 858,844
2024-04-19 2024-04-17 0.521 1,649,658 +0 0.76% 858,844
2024-04-18 2024-04-16 0.605 1,649,658 +0 0.76% 998,116
2024-04-17 2024-04-15 0.591 1,649,658 +0 0.76% 974,904
2024-04-16 2024-04-12 0.394 1,649,658 +0 0.76% 649,936
2024-04-15 2024-04-11 0.443 1,649,658 +0 0.76% 731,178
2024-04-12 2024-04-10 0.492 1,649,658 +0 0.76% 812,420
2024-04-11 2024-04-09 0.310 1,649,658 +0 0.76% 510,664
2024-04-10 2024-04-08 0.310 1,649,658 +0 0.76% 510,664
2024-04-09 2024-04-05 0.310 1,649,658 +0 0.76% 510,664
2024-04-08 2024-04-03 0.310 1,649,658 +0 0.76% 510,664
2024-04-05 2024-04-02 0.312 1,649,658 +0 0.76% 515,306
2024-04-03 2024-03-28 0.310 1,649,658 +0 0.76% 510,664
2024-04-02 2024-03-27 0.295 1,649,658 +0 0.76% 487,452
2024-03-28 2024-03-26 0.310 1,649,658 +0 0.76% 510,664
2024-03-27 2024-03-25 0.324 1,649,658 +0 0.76% 533,876
2024-03-26 2024-03-22 0.310 1,649,658 +0 0.76% 510,664
2024-03-25 2024-03-21 0.281 1,649,658 +0 0.76% 464,240
2024-03-22 2024-03-20 0.295 1,649,658 +0 0.76% 487,452
2024-03-21 2024-03-19 0.317 1,649,658 +0 0.76% 522,270
2024-03-20 2024-03-18 0.324 1,649,658 +0 0.76% 533,876
2024-03-19 2024-03-15 0.352 1,649,658 +0 0.76% 580,300
2024-03-18 2024-03-14 0.380 1,649,658 +0 0.76% 626,724
2024-03-15 2024-03-13 0.422 1,649,658 +0 0.76% 696,360
2024-03-14 2024-03-12 0.422 1,649,658 +0 0.76% 696,360
2024-03-13 2024-03-11 0.422 1,649,658 +0 0.76% 696,360
2024-03-12 2024-03-08 0.507 1,649,658 +0 0.76% 835,632
2024-03-11 2024-03-07 0.492 1,649,658 +0 0.76% 812,420
2024-03-08 2024-03-06 0.521 1,649,658 +0 0.76% 858,844
2024-03-07 2024-03-05 0.485 1,649,658 +0 0.76% 800,814
2024-03-06 2024-03-04 0.485 1,649,658 +0 0.76% 800,814
2024-03-05 2024-03-01 0.471 1,649,658 +0 0.91% 777,602
2024-03-04 2024-02-29 0.492 1,649,658 +0 0.91% 812,420
2024-03-01 2024-02-28 0.521 1,649,658 +0 0.91% 858,844
2024-02-29 2024-02-27 0.471 1,649,658 +0 0.91% 777,602
2024-02-28 2024-02-26 0.471 1,649,658 +0 0.91% 777,602
2024-02-27 2024-02-23 0.471 1,649,658 +0 0.91% 777,602
2024-02-26 2024-02-22 0.478 1,649,658 +0 0.91% 789,208
2024-02-23 2024-02-21 0.408 1,649,658 +0 0.91% 673,148
2024-02-22 2024-02-20 0.359 1,649,658 +0 0.91% 591,906
2024-02-21 2024-02-19 0.317 1,649,658 +0 0.91% 522,270
2024-02-20 2024-02-16 0.281 1,649,658 +0 0.91% 464,240
2024-02-19 2024-02-15 0.241 1,649,658 +0 0.91% 396,925
2024-02-16 2024-02-14 0.241 1,649,658 +0 0.91% 396,925
2024-02-15 2024-02-09 0.241 1,649,658 +0 0.91% 396,925
2024-02-14 2024-02-07 0.241 1,649,658 +0 0.91% 396,925
2024-02-08 2024-02-06 0.241 1,649,658 +0 0.91% 396,925
2024-02-07 2024-02-05 0.239 1,649,658 +0 0.91% 394,604
2024-02-06 2024-02-02 0.239 1,649,658 +0 0.91% 394,604
2024-02-05 2024-02-01 0.239 1,649,658 +0 0.91% 394,604
2024-02-02 2024-01-31 0.239 1,649,658 +0 0.91% 394,604
2024-02-01 2024-01-30 0.239 1,649,658 +0 0.91% 394,604
2024-01-31 2024-01-29 0.239 1,649,658 +0 0.91% 394,604
2024-01-30 2024-01-26 0.239 1,649,658 +0 0.91% 394,604
2024-01-29 2024-01-25 0.239 1,649,658 +0 0.91% 394,604
2024-01-26 2024-01-24 0.239 1,649,658 +0 0.91% 394,604
2024-01-25 2024-01-23 0.239 1,649,658 +0 0.91% 394,604
2024-01-24 2024-01-22 0.239 1,649,658 +0 0.91% 394,604
2024-01-23 2024-01-19 0.239 1,649,658 +0 0.91% 394,604
2024-01-22 2024-01-18 0.239 1,649,658 +0 0.91% 394,604
2024-01-19 2024-01-17 0.239 1,649,658 +0 0.91% 394,604
2024-01-18 2024-01-16 0.239 1,649,658 +0 0.91% 394,604
2024-01-17 2024-01-15 0.239 1,649,658 +0 0.91% 394,604
2024-01-16 2024-01-12 0.239 1,649,658 +0 0.91% 394,604
2024-01-15 2024-01-11 0.241 1,649,658 +0 0.91% 396,925
2024-01-12 2024-01-10 0.241 1,649,658 +0 0.91% 396,925
2024-01-11 2024-01-09 0.241 1,649,658 +0 0.91% 396,925
2024-01-10 2024-01-08 0.241 1,649,658 +0 0.91% 396,925
2024-01-09 2024-01-05 0.241 1,649,658 +0 0.91% 396,925
2024-01-08 2024-01-04 0.241 1,649,658 +0 0.91% 396,925
2024-01-05 2024-01-03 0.241 1,649,658 +0 0.91% 396,925
2024-01-04 2024-01-02 0.274 1,649,658 +0 0.91% 452,634
2024-01-03 2023-12-29 0.280 1,649,658 +0 0.91% 461,919
2024-01-02 2023-12-28 0.332 1,649,658 +0 0.91% 547,803
2023-12-29 2023-12-27 0.373 1,649,658 +0 0.91% 615,118
2023-12-28 2023-12-22 0.380 1,649,658 +0 0.91% 626,724
2023-12-27 2023-12-21 0.380 1,649,658 +0 0.91% 626,724
2023-12-22 2023-12-20 0.380 1,649,658 +0 0.91% 626,724
2023-12-21 2023-12-19 0.380 1,649,658 +0 0.91% 626,724
2023-12-20 2023-12-18 0.387 1,649,658 +0 0.91% 638,330
2023-12-19 2023-12-15 0.308 1,649,658 +0 0.91% 508,343
2023-12-18 2023-12-14 0.198 1,649,658 +0 0.91% 327,289
2023-12-15 2023-12-13 0.158 1,649,658 +0 0.91% 259,974
2023-12-14 2023-12-12 0.183 1,649,658 +0 0.91% 301,756
2023-12-13 2023-12-11 0.239 1,649,658 +0 0.91% 394,604
2023-12-12 2023-12-08 0.295 1,649,658 +0 0.91% 487,452
2023-12-11 2023-12-07 0.324 1,649,658 +0 0.91% 533,876
2023-12-08 2023-12-06 0.443 1,649,658 +0 0.91% 731,178
2023-12-07 2023-12-05 0.443 1,649,658 +0 0.91% 731,178
2023-12-06 2023-12-04 0.443 1,649,658 +0 0.91% 731,178
2023-12-05 2023-12-01 0.443 1,649,658 +0 0.91% 731,178
2023-12-04 2023-11-30 0.443 1,649,658 +0 0.91% 731,178
2023-12-01 2023-11-29 0.443 1,649,658 +0 0.91% 731,178
2023-11-30 2023-11-28 0.443 1,649,658 +0 0.91% 731,178
2023-11-29 2023-11-27 0.443 1,649,658 +0 0.91% 731,178
2023-11-28 2023-11-24 0.443 1,649,658 +0 0.91% 731,178
2023-11-27 2023-11-23 0.443 1,649,658 +0 0.91% 731,178
2023-11-24 2023-11-22 0.443 1,649,658 +0 0.91% 731,178
2023-11-23 2023-11-21 0.443 1,649,658 +0 0.91% 731,178
2023-11-22 2023-11-20 0.443 1,649,658 +0 0.91% 731,178
2023-11-21 2023-11-17 0.443 1,649,658 +0 0.91% 731,178
2023-11-20 2023-11-16 0.443 1,649,658 +0 0.91% 731,178
2023-11-17 2023-11-15 0.443 1,649,658 +0 0.91% 731,178
2023-11-16 2023-11-14 0.443 1,649,658 +0 0.91% 731,178
2023-11-15 2023-11-13 0.443 1,649,658 +0 0.91% 731,178
2023-11-14 2023-11-10 0.443 1,649,658 +0 0.91% 731,178
2023-11-13 2023-11-09 0.443 1,649,658 +0 0.91% 731,178
2023-11-10 2023-11-08 0.443 1,649,658 +0 0.91% 731,178
2023-11-09 2023-11-07 0.443 1,649,658 +0 0.91% 731,178
2023-11-08 2023-11-06 0.443 1,649,658 +0 0.91% 731,178
2023-11-07 2023-11-03 0.443 1,649,658 +0 0.91% 731,178
2023-11-06 2023-11-02 0.443 1,649,658 +0 0.91% 731,178
2023-11-03 2023-11-01 0.443 1,649,658 +0 0.91% 731,178
2023-11-02 2023-10-31 0.443 1,649,658 +0 0.91% 731,178
2023-11-01 2023-10-30 0.443 1,649,658 +0 0.91% 731,178
2023-10-31 2023-10-27 0.443 1,649,658 +0 0.91% 731,178
2023-10-30 2023-10-26 0.443 1,649,658 +0 0.91% 731,178
2023-10-27 2023-10-25 0.443 1,649,658 +0 0.91% 731,178
2023-10-26 2023-10-24 0.443 1,649,658 +0 0.91% 731,178
2023-10-25 2023-10-20 0.443 1,649,658 +0 0.91% 731,178
2023-10-24 2023-10-19 0.443 1,649,658 +0 0.91% 731,178
2023-10-20 2023-10-18 0.443 1,649,658 +0 0.91% 731,178
2023-10-19 2023-10-17 0.443 1,649,658 +0 0.91% 731,178
2023-10-18 2023-10-16 0.443 1,649,658 +0 0.91% 731,178
2023-10-17 2023-10-13 0.443 1,649,658 +0 0.91% 731,178
2023-10-16 2023-10-12 0.443 1,649,658 +0 0.91% 731,178
2023-10-13 2023-10-11 0.443 1,649,658 +0 0.91% 731,178
2023-10-12 2023-10-10 0.443 1,649,658 +0 0.91% 731,178
2023-10-11 2023-10-09 0.443 1,649,658 +0 0.91% 731,178
2023-10-10 2023-10-06 0.443 1,649,658 +0 0.91% 731,178
2023-10-09 2023-10-05 0.443 1,649,658 +0 0.91% 731,178
2023-10-06 2023-10-04 0.443 1,649,658 +0 0.91% 731,178
2023-10-05 2023-10-03 0.443 1,649,658 +0 0.91% 731,178
2023-10-04 2023-09-29 0.443 1,649,658 +0 0.91% 731,178
2023-10-03 2023-09-28 0.443 1,649,658 +0 0.91% 731,178
2023-09-29 2023-09-27 0.443 1,649,658 +0 0.91% 731,178
2023-09-28 2023-09-26 0.443 1,649,658 +0 0.91% 731,178
2023-09-27 2023-09-25 0.443 1,649,658 +0 0.91% 731,178
2023-09-26 2023-09-22 0.443 1,649,658 +0 0.91% 731,178
2023-09-25 2023-09-21 0.443 1,649,658 +0 0.91% 731,178
2023-09-22 2023-09-20 0.443 1,649,658 +0 0.91% 731,178
2023-09-21 2023-09-19 0.443 1,649,658 +0 0.91% 731,178
2023-09-20 2023-09-18 0.443 1,649,658 +0 0.91% 731,178
2023-09-19 2023-09-15 0.443 1,649,658 +0 0.91% 731,178
2023-09-18 2023-09-14 0.443 1,649,658 +0 0.91% 731,178
2023-09-15 2023-09-13 0.443 1,649,658 +0 0.91% 731,178
2023-09-14 2023-09-12 0.443 1,649,658 +0 0.91% 731,178
2023-09-13 2023-09-11 0.443 1,649,658 +0 0.91% 731,178
2023-09-12 2023-09-07 0.443 1,649,658 +0 0.91% 731,178
2023-09-11 2023-09-06 0.443 1,649,658 +0 0.91% 731,178
2023-09-07 2023-09-05 0.443 1,649,658 +0 0.91% 731,178
2023-09-06 2023-09-04 0.443 1,649,658 +0 0.91% 731,178
2023-09-05 2023-08-31 0.443 1,649,658 +0 0.91% 731,178
2023-09-04 2023-08-30 0.443 1,649,658 +0 0.91% 731,178
2023-08-31 2023-08-29 0.443 1,649,658 +0 0.91% 731,178
2023-08-30 2023-08-28 0.443 1,649,658 +0 0.91% 731,178
2023-08-29 2023-08-25 0.443 1,649,658 +0 0.91% 731,178
2023-08-28 2023-08-24 0.443 1,649,658 +0 0.91% 731,178
2023-08-25 2023-08-23 0.443 1,649,658 +0 0.91% 731,178
2023-08-24 2023-08-22 0.443 1,649,658 +0 0.91% 731,178
2023-08-23 2023-08-21 0.443 1,649,658 +0 0.91% 731,178
2023-08-22 2023-08-18 0.443 1,649,658 +0 0.91% 731,178
2023-08-21 2023-08-17 0.443 1,649,658 +0 0.91% 731,178
2023-08-18 2023-08-16 0.443 1,649,658 +0 0.91% 731,178
2023-08-17 2023-08-15 0.443 1,649,658 +0 0.91% 731,178
2023-08-16 2023-08-14 0.443 1,649,658 +0 0.91% 731,178
2023-08-15 2023-08-11 0.443 1,649,658 +0 0.91% 731,178
2023-08-14 2023-08-10 0.443 1,649,658 +0 0.91% 731,178
2023-08-11 2023-08-09 0.443 1,649,658 +0 0.91% 731,178
2023-08-10 2023-08-08 0.443 1,649,658 +0 0.91% 731,178
2023-08-09 2023-08-07 0.443 1,649,658 +0 0.91% 731,178
2023-08-08 2023-08-04 0.443 1,649,658 +0 0.91% 731,178
2023-08-07 2023-08-03 0.443 1,649,658 +0 0.91% 731,178
2023-08-04 2023-08-02 0.443 1,649,658 +0 0.91% 731,178
2023-08-03 2023-08-01 0.443 1,649,658 +0 0.91% 731,178
2023-08-02 2023-07-31 0.443 1,649,658 +0 0.91% 731,178
2023-08-01 2023-07-28 0.443 1,649,658 +0 0.91% 731,178
2023-07-31 2023-07-27 0.443 1,649,658 +0 0.91% 731,178
2023-07-28 2023-07-26 0.443 1,649,658 +0 0.91% 731,178
2023-07-27 2023-07-25 0.443 1,649,658 +0 0.91% 731,178
2023-07-26 2023-07-24 0.443 1,649,658 +0 0.91% 731,178
2023-07-25 2023-07-21 0.443 1,649,658 +0 0.91% 731,178
2023-07-24 2023-07-20 0.443 1,649,658 +0 0.91% 731,178
2023-07-21 2023-07-19 0.443 1,649,658 +0 0.91% 731,178
2023-07-20 2023-07-18 0.443 1,649,658 +0 0.91% 731,178
2023-07-19 2023-07-14 0.443 1,649,658 +0 0.91% 731,178
2023-07-18 2023-07-13 0.443 1,649,658 +0 0.91% 731,178
2023-07-14 2023-07-12 0.443 1,649,658 +0 0.91% 731,178
2023-07-13 2023-07-11 0.443 1,649,658 +0 0.91% 731,178
2023-07-12 2023-07-10 0.443 1,649,658 +0 0.91% 731,178
2023-07-11 2023-07-07 0.443 1,649,658 +0 0.91% 731,178
2023-07-10 2023-07-06 0.443 1,649,658 +0 0.91% 731,178
2023-07-07 2023-07-05 0.443 1,649,658 +0 0.91% 731,178
2023-07-06 2023-07-04 0.443 1,649,658 +0 0.91% 731,178
2023-07-05 2023-07-03 0.443 1,649,658 +0 0.91% 731,178
2023-07-04 2023-06-30 0.443 1,649,658 +0 0.91% 731,178
2023-07-03 2023-06-29 0.443 1,649,658 +0 0.91% 731,178
2023-06-30 2023-06-28 0.443 1,649,658 +0 0.91% 731,178
2023-06-29 2023-06-27 0.443 1,649,658 +0 0.91% 731,178
2023-06-28 2023-06-26 0.443 1,649,658 +0 0.91% 731,178
2023-06-27 2023-06-23 0.443 1,649,658 +0 0.91% 731,178
2023-06-26 2023-06-21 0.443 1,649,658 +0 0.91% 731,178
2023-06-23 2023-06-20 0.443 1,649,658 +0 0.91% 731,178
2023-06-21 2023-06-19 0.443 1,649,658 +0 0.91% 731,178
2023-06-20 2023-06-16 0.443 1,649,658 +0 0.91% 731,178
2023-06-19 2023-06-15 0.443 1,649,658 +0 0.91% 731,178
2023-06-16 2023-06-14 0.443 1,649,658 +0 0.91% 731,178
2023-06-15 2023-06-13 0.443 1,649,658 +0 0.91% 731,178
2023-06-14 2023-06-12 0.443 1,649,658 +0 0.91% 731,178
2023-06-13 2023-06-09 0.443 1,649,658 +0 0.91% 731,178
2023-06-12 2023-06-08 0.443 1,649,658 +0 0.91% 731,178
2023-06-09 2023-06-07 0.443 1,649,658 +0 0.91% 731,178
2023-06-08 2023-06-06 0.443 1,649,658 +0 0.91% 731,178
2023-06-07 2023-06-05 0.443 1,649,658 +0 0.91% 731,178
2023-06-06 2023-06-02 0.443 1,649,658 +0 0.91% 731,178
2023-06-05 2023-06-01 0.443 1,649,658 +0 0.91% 731,178
2023-06-02 2023-05-31 0.443 1,649,658 +0 0.91% 731,178
2023-06-01 2023-05-30 0.443 1,649,658 +0 0.91% 731,178
2023-05-31 2023-05-29 0.443 1,649,658 +0 0.91% 731,178
2023-05-30 2023-05-25 0.443 1,649,658 +0 0.91% 731,178
2023-05-29 2023-05-24 0.443 1,649,658 +0 0.91% 731,178
2023-05-25 2023-05-23 0.443 1,649,658 +0 0.91% 731,178
2023-05-24 2023-05-22 0.443 1,649,658 +0 0.91% 731,178
2023-05-23 2023-05-19 0.443 1,649,658 +0 0.91% 731,178
2023-05-22 2023-05-18 0.443 1,649,658 +0 0.91% 731,178
2023-05-19 2023-05-17 0.443 1,649,658 +0 0.91% 731,178
2023-05-18 2023-05-16 0.443 1,649,658 +0 0.91% 731,178
2023-05-17 2023-05-15 0.443 1,649,658 +0 0.91% 731,178
2023-05-16 2023-05-12 0.443 1,649,658 +0 0.91% 731,178
2023-05-15 2023-05-11 0.443 1,649,658 +0 0.91% 731,178
2023-05-12 2023-05-10 0.443 1,649,658 +0 0.91% 731,178
2023-05-11 2023-05-09 0.443 1,649,658 +0 0.91% 731,178
2023-05-10 2023-05-08 0.443 1,649,658 +0 0.91% 731,178
2023-05-09 2023-05-05 0.443 1,649,658 +0 0.91% 731,178
2023-05-08 2023-05-04 0.443 1,649,658 +0 0.91% 731,178
2023-05-05 2023-05-03 0.443 1,649,658 +0 0.91% 731,178
2023-05-04 2023-05-02 0.443 1,649,658 +0 0.91% 731,178
2023-05-03 2023-04-28 0.443 1,649,658 +0 0.91% 731,178
2023-05-02 2023-04-27 0.443 1,649,658 +0 0.91% 731,178
2023-04-28 2023-04-26 0.443 1,649,658 +0 0.91% 731,178
2023-04-27 2023-04-25 0.443 1,649,658 +0 0.91% 731,178
2023-04-26 2023-04-24 0.443 1,649,658 +0 0.91% 731,178
2023-04-25 2023-04-21 0.443 1,649,658 +0 0.91% 731,178
2023-04-24 2023-04-20 0.443 1,649,658 +0 0.91% 731,178
2023-04-21 2023-04-19 0.443 1,649,658 +0 0.91% 731,178
2023-04-20 2023-04-18 0.443 1,649,658 +0 0.91% 731,178
2023-04-19 2023-04-17 0.443 1,649,658 +0 0.91% 731,178
2023-04-18 2023-04-14 0.443 1,649,658 +0 0.91% 731,178
2023-04-17 2023-04-13 0.443 1,649,658 +0 0.91% 731,178
2023-04-14 2023-04-12 0.443 1,649,658 +0 0.91% 731,178
2023-04-13 2023-04-11 0.443 1,649,658 +0 0.91% 731,178
2023-04-12 2023-04-06 0.443 1,649,658 +0 0.91% 731,178
2023-04-11 2023-04-04 0.443 1,649,658 +0 0.91% 731,178
2023-04-06 2023-04-03 0.443 1,649,658 +0 0.91% 731,178
2023-04-04 2023-03-31 0.443 1,649,658 +0 0.91% 731,178
2023-04-03 2023-03-30 0.443 1,649,658 +0 0.91% 731,178
2023-03-31 2023-03-29 0.443 1,649,658 +0 0.91% 731,178
2023-03-30 2023-03-28 0.443 1,649,658 +0 0.91% 731,178
2023-03-29 2023-03-27 0.443 1,649,658 +0 0.91% 731,178
2023-03-28 2023-03-24 0.443 1,649,658 +0 0.91% 731,178
2023-03-27 2023-03-23 0.443 1,649,658 +0 0.91% 731,178
2023-03-24 2023-03-22 0.443 1,649,658 +0 0.91% 731,178
2023-03-23 2023-03-21 0.443 1,649,658 +0 0.91% 731,178
2023-03-22 2023-03-20 0.443 1,649,658 +0 0.91% 731,178
2023-03-21 2023-03-17 0.443 1,649,658 +0 0.91% 731,178
2023-03-20 2023-03-16 0.443 1,649,658 +0 0.91% 731,178
2023-03-17 2023-03-15 0.443 1,649,658 +0 0.91% 731,178
2023-03-16 2023-03-14 0.443 1,649,658 +0 0.91% 731,178
2023-03-15 2023-03-13 0.443 1,649,658 +0 0.91% 731,178
2023-03-14 2023-03-10 0.443 1,649,658 +0 0.91% 731,178
2023-03-13 2023-03-09 0.443 1,649,658 +0 0.91% 731,178
2023-03-10 2023-03-08 0.443 1,649,658 +0 0.91% 731,178
2023-03-09 2023-03-07 0.443 1,649,658 +0 0.91% 731,178
2023-03-08 2023-03-06 0.443 1,649,658 +0 0.91% 731,178
2023-03-07 2023-03-03 0.443 1,649,658 +0 0.91% 731,178
2023-03-06 2023-03-02 0.443 1,649,658 +0 0.91% 731,178
2023-03-03 2023-03-01 0.443 1,649,658 +0 0.91% 731,178
2023-03-02 2023-02-28 0.443 1,649,658 +0 0.91% 731,178
2023-03-01 2023-02-27 0.443 1,649,658 +0 0.91% 731,178
2023-02-28 2023-02-24 0.443 1,649,658 +0 0.91% 731,178
2023-02-27 2023-02-23 0.443 1,649,658 +0 0.91% 731,178
2023-02-24 2023-02-22 0.443 1,649,658 +0 0.91% 731,178
2023-02-23 2023-02-21 0.443 1,649,658 +0 0.91% 731,178
2023-02-22 2023-02-20 0.443 1,649,658 +0 0.91% 731,178
2023-02-21 2023-02-17 0.443 1,649,658 +0 0.91% 731,178
2023-02-20 2023-02-16 0.443 1,649,658 +0 0.91% 731,178
2023-02-17 2023-02-15 0.443 1,649,658 +0 0.91% 731,178
2023-02-16 2023-02-14 0.443 1,649,658 +0 0.91% 731,178
2023-02-15 2023-02-13 0.443 1,649,658 +0 0.91% 731,178
2023-02-14 2023-02-10 0.443 1,649,658 +0 0.91% 731,178
2023-02-13 2023-02-09 0.443 1,649,658 +0 0.91% 731,178
2023-02-10 2023-02-08 0.443 1,649,658 +0 0.91% 731,178
2023-02-09 2023-02-07 0.443 1,649,658 +0 0.91% 731,178
2023-02-08 2023-02-06 0.443 1,649,658 +0 0.91% 731,178
2023-02-07 2023-02-03 0.443 1,649,658 +0 0.91% 731,178
2023-02-06 2023-02-02 0.443 1,649,658 +0 0.91% 731,178
2023-02-03 2023-02-01 0.443 1,649,658 +0 0.91% 731,178
2023-02-02 2023-01-31 0.443 1,649,658 +0 0.91% 731,178
2023-02-01 2023-01-30 0.443 1,649,658 +0 0.91% 731,178
2023-01-31 2023-01-27 0.443 1,649,658 +0 0.91% 731,178
2023-01-30 2023-01-26 0.443 1,649,658 +0 0.91% 731,178
2023-01-27 2023-01-20 0.443 1,649,658 +0 0.91% 731,178
2023-01-26 2023-01-19 0.443 1,649,658 +0 0.91% 731,178
2023-01-20 2023-01-18 0.443 1,649,658 +0 0.91% 731,178
2023-01-19 2023-01-17 0.443 1,649,658 +0 0.91% 731,178
2023-01-18 2023-01-16 0.443 1,649,658 +0 0.91% 731,178
2023-01-17 2023-01-13 0.443 1,649,658 +0 0.91% 731,178
2023-01-16 2023-01-12 0.443 1,649,658 +0 0.91% 731,178
2023-01-13 2023-01-11 0.443 1,649,658 +0 0.91% 731,178
2023-01-12 2023-01-10 0.443 1,649,658 +0 0.91% 731,178
2023-01-11 2023-01-09 0.443 1,649,658 +0 0.91% 731,178
2023-01-10 2023-01-06 0.443 1,649,658 +0 0.91% 731,178
2023-01-09 2023-01-05 0.443 1,649,658 +0 0.91% 731,178
2023-01-06 2023-01-04 0.443 1,649,658 +0 0.91% 731,178
2023-01-05 2023-01-03 0.443 1,649,658 +0 0.91% 731,178
2023-01-04 2022-12-30 0.443 1,649,658 +0 0.91% 731,178
2023-01-03 2022-12-29 0.443 1,649,658 +0 0.91% 731,178
2022-12-30 2022-12-28 0.443 1,649,658 +0 0.91% 731,178
2022-12-29 2022-12-23 0.443 1,649,658 +0 0.91% 731,178
2022-12-28 2022-12-22 0.443 1,649,658 +0 0.91% 731,178
2022-12-23 2022-12-21 0.443 1,649,658 +0 0.91% 731,178
2022-12-22 2022-12-20 0.443 1,649,658 +0 0.91% 731,178
2022-12-21 2022-12-19 0.443 1,649,658 +0 0.91% 731,178
2022-12-20 2022-12-16 0.443 1,649,658 +0 0.91% 731,178
2022-12-19 2022-12-15 0.443 1,649,658 +0 0.91% 731,178
2022-12-16 2022-12-14 0.443 1,649,658 +0 0.91% 731,178
2022-12-15 2022-12-13 0.443 1,649,658 +0 0.91% 731,178
2022-12-14 2022-12-12 0.443 1,649,658 +0 0.91% 731,178
2022-12-13 2022-12-09 0.443 1,649,658 +0 0.91% 731,178
2022-12-12 2022-12-08 0.443 1,649,658 +0 0.91% 731,178
2022-12-09 2022-12-07 0.443 1,649,658 +0 0.91% 731,178
2022-12-08 2022-12-06 0.443 1,649,658 +0 0.91% 731,178
2022-12-07 2022-12-05 0.443 1,649,658 +0 0.91% 731,178
2022-12-06 2022-12-02 0.443 1,649,658 +0 0.91% 731,178
2022-12-05 2022-12-01 0.443 1,649,658 +0 0.91% 731,178
2022-12-02 2022-11-30 0.443 1,649,658 +0 0.91% 731,178
2022-12-01 2022-11-29 0.443 1,649,658 +0 0.91% 731,178
2022-11-30 2022-11-28 0.443 1,649,658 +0 0.91% 731,178
2022-11-29 2022-11-25 0.443 1,649,658 +0 0.91% 731,178
2022-11-28 2022-11-24 0.443 1,649,658 +0 0.91% 731,178
2022-11-25 2022-11-23 0.443 1,649,658 +0 0.91% 731,178
2022-11-24 2022-11-22 0.443 1,649,658 +0 0.91% 731,178
2022-11-23 2022-11-21 0.443 1,649,658 +0 0.91% 731,178
2022-11-22 2022-11-18 0.443 1,649,658 +0 0.91% 731,178
2022-11-21 2022-11-17 0.443 1,649,658 +0 0.91% 731,178
2022-11-18 2022-11-16 0.443 1,649,658 +0 0.91% 731,178
2022-11-17 2022-11-15 0.443 1,649,658 +0 0.91% 731,178
2022-11-16 2022-11-14 0.443 1,649,658 +0 0.91% 731,178
2022-11-15 2022-11-11 0.443 1,649,658 +0 0.91% 731,178
2022-11-14 2022-11-10 0.443 1,649,658 +0 0.91% 731,178
2022-11-11 2022-11-09 0.443 1,649,658 +0 0.91% 731,178
2022-11-10 2022-11-08 0.443 1,649,658 +0 0.91% 731,178
2022-11-09 2022-11-07 0.443 1,649,658 +0 0.91% 731,178
2022-11-08 2022-11-04 0.443 1,649,658 +0 0.91% 731,178
2022-11-07 2022-11-03 0.443 1,649,658 +0 0.91% 731,178
2022-11-04 2022-11-02 0.443 1,649,658 +0 0.91% 731,178
2022-11-03 2022-11-01 0.443 1,649,658 +0 0.91% 731,178
2022-11-02 2022-10-31 0.443 1,649,658 +0 0.91% 731,178
2022-11-01 2022-10-28 0.443 1,649,658 +0 0.91% 731,178
2022-10-31 2022-10-27 0.443 1,649,658 +0 0.91% 731,178
2022-10-28 2022-10-26 0.443 1,649,658 +0 0.91% 731,178
2022-10-27 2022-10-25 0.443 1,649,658 +0 0.91% 731,178
2022-10-26 2022-10-24 0.443 1,649,658 +0 0.91% 731,178
2022-10-25 2022-10-21 0.443 1,649,658 +0 0.91% 731,178
2022-10-24 2022-10-20 0.443 1,649,658 +0 0.91% 731,178
2022-10-21 2022-10-19 0.443 1,649,658 +0 0.91% 731,178
2022-10-20 2022-10-18 0.443 1,649,658 +0 0.91% 731,178
2022-10-19 2022-10-17 0.443 1,649,658 +0 0.91% 731,178
2022-10-18 2022-10-14 0.443 1,649,658 +0 0.91% 731,178
2022-10-17 2022-10-13 0.443 1,649,658 +0 0.91% 731,178
2022-10-14 2022-10-12 0.443 1,649,658 +0 0.91% 731,178
2022-10-13 2022-10-11 0.443 1,649,658 +0 0.91% 731,178
2022-10-12 2022-10-10 0.443 1,649,658 +0 0.91% 731,178
2022-10-11 2022-10-07 0.443 1,649,658 +0 0.91% 731,178
2022-10-10 2022-10-06 0.443 1,649,658 +0 0.91% 731,178
2022-10-07 2022-10-05 0.443 1,649,658 +0 0.91% 731,178
2022-10-06 2022-10-03 0.443 1,649,658 +0 0.91% 731,178
2022-10-05 2022-09-30 0.443 1,649,658 +0 0.91% 731,178
2022-10-03 2022-09-29 0.443 1,649,658 +0 0.91% 731,178
2022-09-30 2022-09-28 0.443 1,649,658 +0 0.91% 731,178
2022-09-29 2022-09-27 0.443 1,649,658 +0 0.91% 731,178
2022-09-28 2022-09-26 0.443 1,649,658 +0 0.91% 731,178
2022-09-27 2022-09-23 0.443 1,649,658 +0 0.91% 731,178
2022-09-26 2022-09-22 0.443 1,649,658 +0 0.91% 731,178
2022-09-23 2022-09-21 0.443 1,649,658 +0 0.91% 731,178
2022-09-22 2022-09-20 0.443 1,649,658 +0 0.91% 731,178
2022-09-21 2022-09-19 0.443 1,649,658 +0 0.91% 731,178
2022-09-20 2022-09-16 0.443 1,649,658 +0 0.91% 731,178
2022-09-19 2022-09-15 0.443 1,649,658 +0 0.91% 731,178
2022-09-16 2022-09-14 0.443 1,649,658 +0 0.91% 731,178
2022-09-15 2022-09-13 0.443 1,649,658 +0 0.91% 731,178
2022-09-14 2022-09-09 0.443 1,649,658 +0 0.91% 731,178
2022-09-13 2022-09-08 0.443 1,649,658 +0 0.91% 731,178
2022-09-09 2022-09-07 0.443 1,649,658 +0 0.91% 731,178
2022-09-08 2022-09-06 0.443 1,649,658 +0 0.91% 731,178
2022-09-07 2022-09-05 0.443 1,649,658 +0 0.91% 731,178
2022-09-06 2022-09-02 0.443 1,649,658 +0 0.91% 731,178
2022-09-05 2022-09-01 0.443 1,649,658 +0 0.91% 731,178
2022-09-02 2022-08-31 0.443 1,649,658 +0 0.91% 731,178
2022-09-01 2022-08-30 0.443 1,649,658 +0 0.91% 731,178
2022-08-31 2022-08-29 0.443 1,649,658 +0 0.91% 731,178
2022-08-30 2022-08-26 0.443 1,649,658 +0 0.91% 731,178
2022-08-29 2022-08-25 0.443 1,649,658 +0 0.91% 731,178
2022-08-26 2022-08-24 0.443 1,649,658 +0 0.91% 731,178
2022-08-25 2022-08-23 0.443 1,649,658 +0 0.91% 731,178
2022-08-24 2022-08-22 0.443 1,649,658 +0 0.91% 731,178
2022-08-23 2022-08-19 0.443 1,649,658 +0 0.91% 731,178
2022-08-22 2022-08-18 0.443 1,649,658 +0 0.91% 731,178
2022-08-19 2022-08-17 0.443 1,649,658 +0 0.91% 731,178
2022-08-18 2022-08-16 0.443 1,649,658 +0 0.91% 731,178
2022-08-17 2022-08-15 0.443 1,649,658 +0 0.91% 731,178
2022-08-16 2022-08-12 0.443 1,649,658 +0 0.91% 731,178
2022-08-15 2022-08-11 0.443 1,649,658 +0 0.91% 731,178
2022-08-12 2022-08-10 0.443 1,649,658 +0 0.91% 731,178
2022-08-11 2022-08-09 0.443 1,649,658 +0 0.91% 731,178
2022-08-10 2022-08-08 0.443 1,649,658 +0 0.91% 731,178
2022-08-09 2022-08-05 0.443 1,649,658 +0 0.91% 731,178
2022-08-08 2022-08-04 0.443 1,649,658 +0 0.91% 731,178
2022-08-05 2022-08-03 0.443 1,649,658 +0 0.91% 731,178
2022-08-04 2022-08-02 0.443 1,649,658 +0 0.91% 731,178
2022-08-03 2022-08-01 0.443 1,649,658 +0 0.91% 731,178
2022-08-02 2022-07-29 0.443 1,649,658 +0 0.91% 731,178
2022-08-01 2022-07-28 0.443 1,649,658 +0 0.91% 731,178
2022-07-29 2022-07-27 0.443 1,649,658 +0 0.91% 731,178
2022-07-28 2022-07-26 0.443 1,649,658 +0 0.91% 731,178
2022-07-27 2022-07-25 0.443 1,649,658 +0 0.91% 731,178
2022-07-26 2022-07-22 0.443 1,649,658 +0 0.91% 731,178
2022-07-25 2022-07-21 0.443 1,649,658 +0 0.91% 731,178
2022-07-22 2022-07-20 0.443 1,649,658 +0 0.91% 731,178
2022-07-21 2022-07-19 0.443 1,649,658 +0 0.91% 731,178
2022-07-20 2022-07-18 0.443 1,649,658 +0 0.91% 731,178
2022-07-19 2022-07-15 0.443 1,649,658 +0 0.91% 731,178
2022-07-18 2022-07-14 0.443 1,649,658 +0 0.91% 731,178
2022-07-15 2022-07-13 0.443 1,649,658 +0 0.91% 731,178
2022-07-14 2022-07-12 0.443 1,649,658 +0 0.91% 731,178
2022-07-13 2022-07-11 0.443 1,649,658 +0 0.91% 731,178
2022-07-12 2022-07-08 0.443 1,649,658 +0 0.91% 731,178
2022-07-11 2022-07-07 0.443 1,649,658 +0 0.91% 731,178
2022-07-08 2022-07-06 0.443 1,649,658 +0 0.91% 731,178
2022-07-07 2022-07-05 0.443 1,649,658 +0 0.91% 731,178
2022-07-06 2022-07-04 0.443 1,649,658 +0 0.91% 731,178
2022-07-05 2022-06-30 0.443 1,649,658 +0 0.91% 731,178
2022-07-04 2022-06-29 0.443 1,649,658 +0 0.91% 731,178
2022-06-30 2022-06-28 0.443 1,649,658 +0 0.91% 731,178
2022-06-29 2022-06-27 0.443 1,649,658 +0 0.91% 731,178
2022-06-28 2022-06-24 0.443 1,649,658 +0 0.91% 731,178
2022-06-27 2022-06-23 0.443 1,649,658 +0 0.91% 731,178
2022-06-24 2022-06-22 0.443 1,649,658 +0 0.91% 731,178
2022-06-23 2022-06-21 0.443 1,649,658 +0 0.91% 731,178
2022-06-22 2022-06-20 0.443 1,649,658 +0 0.91% 731,178
2022-06-21 2022-06-17 0.443 1,649,658 +0 0.91% 731,178
2022-06-20 2022-06-16 0.443 1,649,658 +0 0.91% 731,178
2022-06-17 2022-06-15 0.443 1,649,658 +0 0.91% 731,178
2022-06-16 2022-06-14 0.443 1,649,658 +0 0.91% 731,178
2022-06-15 2022-06-13 0.443 1,649,658 +0 0.91% 731,178
2022-06-14 2022-06-10 0.443 1,649,658 +0 0.91% 731,178
2022-06-13 2022-06-09 0.443 1,649,658 +0 0.91% 731,178
2022-06-10 2022-06-08 0.443 1,649,658 +0 0.91% 731,178
2022-06-09 2022-06-07 0.443 1,649,658 +0 0.91% 731,178
2022-06-08 2022-06-06 0.443 1,649,658 +0 0.91% 731,178
2022-06-07 2022-06-02 0.443 1,649,658 +0 0.91% 731,178
2022-06-06 2022-06-01 0.443 1,649,658 +0 0.91% 731,178
2022-06-02 2022-05-31 0.443 1,649,658 +0 0.91% 731,178
2022-06-01 2022-05-30 0.443 1,649,658 +0 0.91% 731,178
2022-05-31 2022-05-27 0.443 1,649,658 +0 0.91% 731,178
2022-05-30 2022-05-26 0.443 1,649,658 +0 0.91% 731,178
2022-05-27 2022-05-25 0.443 1,649,658 +0 0.91% 731,178
2022-05-26 2022-05-24 0.492 1,649,658 +0 0.91% 812,420
2022-05-25 2022-05-23 0.492 1,649,658 +0 0.91% 812,420
2022-05-24 2022-05-20 0.492 1,649,658 +0 0.91% 812,420
2022-05-23 2022-05-19 0.492 1,649,658 +0 0.91% 812,420
2022-05-20 2022-05-18 0.492 1,649,658 +0 0.91% 812,420
2022-05-19 2022-05-17 0.492 1,649,658 +0 0.91% 812,420
2022-05-18 2022-05-16 0.450 1,649,658 +0 0.91% 742,784
2022-05-17 2022-05-13 0.464 1,649,658 +0 0.91% 765,996
2022-05-16 2022-05-12 0.464 1,649,658 +0 0.91% 765,996
2022-05-13 2022-05-11 0.464 1,649,658 +0 0.91% 765,996
2022-05-12 2022-05-10 0.492 1,649,658 +0 0.91% 812,420
2022-05-11 2022-05-06 0.492 1,649,658 +0 0.91% 812,420
2022-05-10 2022-05-05 0.485 1,649,658 +0 0.91% 800,814
2022-05-06 2022-05-04 0.605 1,649,658 +0 0.91% 998,116
2022-05-05 2022-05-03 0.668 1,649,658 +0 0.91% 1,102,570
2022-05-04 2022-04-29 0.492 1,649,658 +0 0.91% 812,420
2022-05-03 2022-04-28 0.492 1,649,658 +0 0.91% 812,420
2022-04-29 2022-04-27 0.492 1,649,658 +0 0.91% 812,420
2022-04-28 2022-04-26 0.492 1,649,658 +0 0.91% 812,420
2022-04-27 2022-04-25 0.492 1,649,658 +0 0.91% 812,420
2022-04-26 2022-04-22 0.492 1,649,658 +0 0.91% 812,420
2022-04-25 2022-04-21 0.492 1,649,658 +0 0.91% 812,420
2022-04-22 2022-04-20 0.492 1,649,658 +0 0.91% 812,420
2022-04-21 2022-04-19 0.492 1,649,658 +0 0.91% 812,420
2022-04-20 2022-04-14 0.492 1,649,658 +0 0.91% 812,420
2022-04-19 2022-04-13 0.542 1,649,658 +0 0.91% 893,662
2022-04-14 2022-04-12 0.542 1,649,658 +0 0.91% 893,662
2022-04-13 2022-04-11 0.542 1,649,658 +0 0.91% 893,662
2022-04-12 2022-04-08 0.549 1,649,658 +0 0.91% 905,268
2022-04-11 2022-04-07 0.605 1,649,658 +0 0.91% 998,116
2022-04-08 2022-04-06 0.605 1,649,658 +0 0.91% 998,116
2022-04-07 2022-04-04 0.605 1,649,658 +0 0.91% 998,116
2022-04-06 2022-04-01 0.605 1,649,658 +0 0.91% 998,116
2022-04-04 2022-03-31 0.605 1,649,658 +0 0.91% 998,116
2022-04-01 2022-03-30 0.605 1,649,658 +0 0.91% 998,116
2022-03-31 2022-03-29 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-30 2022-03-28 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-29 2022-03-25 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-28 2022-03-24 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-25 2022-03-23 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-24 2022-03-22 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-23 2022-03-21 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-22 2022-03-18 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-21 2022-03-17 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-18 2022-03-16 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-17 2022-03-15 0.619 1,649,658 +0 0.91% 1,021,328
2022-03-16 2022-03-14 0.633 1,649,658 +0 0.91% 1,044,540
2022-03-15 2022-03-11 0.633 1,649,658 +0 0.91% 1,044,540
2022-03-14 2022-03-10 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-11 2022-03-09 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-10 2022-03-08 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-09 2022-03-07 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-08 2022-03-04 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-07 2022-03-03 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-04 2022-03-02 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-03 2022-03-01 0.682 1,649,658 +0 0.91% 1,125,782
2022-03-02 2022-02-28 0.563 1,649,658 +0 0.91% 928,480
2022-03-01 2022-02-25 0.563 1,649,658 +0 0.91% 928,480
2022-02-28 2022-02-24 0.563 1,649,658 +0 0.91% 928,480
2022-02-25 2022-02-23 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-24 2022-02-22 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-23 2022-02-21 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-22 2022-02-18 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-21 2022-02-17 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-18 2022-02-16 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-17 2022-02-15 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-16 2022-02-14 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-15 2022-02-11 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-14 2022-02-10 0.661 1,649,658 +0 0.91% 1,090,964
2022-02-11 2022-02-09 0.788 1,649,658 +0 0.91% 1,299,872
2022-02-10 2022-02-08 0.788 1,649,658 +0 0.91% 1,299,872
2022-02-09 2022-02-07 0.788 1,649,658 +0 0.91% 1,299,872
2022-02-08 2022-02-04 0.788 1,649,658 +0 0.91% 1,299,872
2022-02-07 2022-01-31 0.788 1,649,658 +0 0.91% 1,299,872
2022-02-04 2022-01-27 0.704 1,649,658 +0 0.91% 1,160,600
2022-01-28 2022-01-26 0.704 1,649,658 +0 0.91% 1,160,600
2022-01-27 2022-01-25 0.647 1,649,658 +0 0.91% 1,067,752
2022-01-26 2022-01-24 0.872 1,649,658 +0 0.91% 1,439,144
2022-01-25 2022-01-21 0.872 1,649,658 +0 0.91% 1,439,144
2022-01-24 2022-01-20 0.830 1,649,658 +0 0.91% 1,369,508
2022-01-21 2022-01-19 0.732 1,649,658 +0 0.91% 1,207,024
2022-01-20 2022-01-18 0.718 1,649,658 +0 0.91% 1,183,812
2022-01-19 2022-01-17 0.718 1,649,658 +0 0.91% 1,183,812
2022-01-18 2022-01-14 0.704 1,649,658 +0 0.91% 1,160,600
2022-01-17 2022-01-13 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-14 2022-01-12 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-13 2022-01-11 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-12 2022-01-10 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-11 2022-01-07 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-10 2022-01-06 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-07 2022-01-05 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-06 2022-01-04 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-05 2022-01-03 0.802 1,649,658 +0 0.91% 1,323,084
2022-01-04 2021-12-31 0.704 1,649,658 +0 0.91% 1,160,600
2022-01-03 2021-12-29 0.732 1,649,658 +0 0.91% 1,207,024
2021-12-30 2021-12-28 0.732 1,649,658 +0 0.91% 1,207,024
2021-12-29 2021-12-24 0.774 1,649,658 +0 0.91% 1,276,660
2021-12-28 2021-12-22 0.872 1,649,658 +0 0.91% 1,439,144
2021-12-23 2021-12-21 0.872 1,649,658 +0 0.91% 1,439,144
2021-12-22 2021-12-20 0.872 1,649,658 +0 0.91% 1,439,144
2021-12-21 2021-12-17 0.872 1,649,658 +0 0.91% 1,439,144
2021-12-20 2021-12-16 0.872 1,649,658 +0 0.91% 1,439,144
2021-12-17 2021-12-15 0.886 1,649,658 +0 0.91% 1,462,356
2021-12-16 2021-12-14 0.929 1,649,658 +0 0.91% 1,531,992
2021-12-15 2021-12-13 0.929 1,649,658 +0 0.91% 1,531,992
2021-12-14 2021-12-10 0.929 1,649,658 +0 0.91% 1,531,992
2021-12-13 2021-12-09 0.929 1,649,658 +0 0.91% 1,531,992
2021-12-10 2021-12-08 0.929 1,649,658 +0 0.91% 1,531,992
2021-12-09 2021-12-07 0.915 1,649,658 +0 0.91% 1,508,780
2021-12-08 2021-12-06 0.872 1,649,658 +0 0.91% 1,439,144
2021-12-07 2021-12-03 0.830 1,649,658 +0 0.91% 1,369,508
2021-12-06 2021-12-02 0.844 1,649,658 +0 0.91% 1,392,720
2021-12-03 2021-12-01 0.844 1,649,658 +0 0.91% 1,392,720
2021-12-02 2021-11-30 0.844 1,649,658 +0 0.91% 1,392,720
2021-12-01 2021-11-29 0.915 1,649,658 +0 0.91% 1,508,780
2021-11-30 2021-11-26 0.844 1,649,658 +0 0.91% 1,392,720
2021-11-29 2021-11-25 0.844 1,649,658 +0 0.91% 1,392,720
2021-11-26 2021-11-24 0.844 1,649,658 +0 0.91% 1,392,720
2021-11-25 2021-11-23 0.816 1,649,658 +0 0.91% 1,346,296
2021-11-24 2021-11-22 0.802 1,649,658 +0 0.91% 1,323,084
2021-11-23 2021-11-19 0.760 1,649,658 +0 0.91% 1,253,448
2021-11-22 2021-11-18 0.760 1,649,658 +0 0.91% 1,253,448
2021-11-19 2021-11-17 0.760 1,649,658 +0 0.91% 1,253,448
2021-11-18 2021-11-16 0.746 1,649,658 +0 0.91% 1,230,236
2021-11-17 2021-11-15 0.718 1,649,658 +0 0.91% 1,183,812
2021-11-16 2021-11-12 0.704 1,649,658 +0 0.91% 1,160,600
2021-11-15 2021-11-11 0.689 1,649,658 +0 0.91% 1,137,388
2021-11-12 2021-11-10 0.844 1,649,658 +0 0.91% 1,392,720
2021-11-11 2021-11-09 0.844 1,649,658 +0 0.91% 1,392,720
2021-11-10 2021-11-08 0.844 1,649,658 +0 0.91% 1,392,720
2021-11-09 2021-11-05 0.788 1,649,658 +0 0.91% 1,299,872
2021-11-08 2021-11-04 0.788 1,649,658 +0 0.91% 1,299,872
2021-11-05 2021-11-03 0.661 1,649,658 +0 0.91% 1,090,964
2021-11-04 2021-11-02 0.577 1,649,658 +0 0.91% 951,692
2021-11-03 2021-11-01 0.647 1,649,658 +0 0.91% 1,067,752
2021-11-02 2021-10-29 0.647 1,649,658 +0 0.91% 1,067,752
2021-11-01 2021-10-28 0.633 1,649,658 +0 0.91% 1,044,540
2021-10-29 2021-10-27 0.760 1,649,658 +0 0.91% 1,253,448
2021-10-28 2021-10-26 0.760 1,649,658 +0 0.91% 1,253,448
2021-10-27 2021-10-25 0.760 1,649,658 +0 0.91% 1,253,448
2021-10-26 2021-10-22 0.577 1,649,658 +0 0.91% 951,692
2021-10-25 2021-10-21 0.577 1,649,658 +0 0.91% 951,692
2021-10-22 2021-10-20 0.563 1,649,658 +0 0.91% 928,480
2021-10-21 2021-10-19 0.633 1,649,658 +0 0.91% 1,044,540
2021-10-20 2021-10-18 0.633 1,649,658 +0 0.91% 1,044,540
2021-10-19 2021-10-15 0.633 1,649,658 +0 0.91% 1,044,540
2021-10-18 2021-10-12 0.689 1,649,658 +0 0.91% 1,137,388
2021-10-15 2021-10-11 0.689 1,649,658 +0 0.91% 1,137,388
2021-10-12 2021-10-08 0.689 1,649,658 +0 0.91% 1,137,388
2021-10-11 2021-10-07 0.704 1,649,658 +0 0.91% 1,160,600
2021-10-08 2021-10-06 0.732 1,649,658 +0 0.91% 1,207,024
2021-10-07 2021-10-05 0.732 1,649,658 +0 0.91% 1,207,024
2021-10-06 2021-10-04 0.774 1,649,658 +0 0.91% 1,276,660
2021-10-05 2021-09-30 0.774 1,649,658 +0 0.91% 1,276,660
2021-10-04 2021-09-29 0.774 1,649,658 +0 0.91% 1,276,660
2021-09-30 2021-09-28 0.774 1,649,658 +0 0.91% 1,276,660
2021-09-29 2021-09-27 0.774 1,649,658 +0 0.91% 1,276,660
2021-09-28 2021-09-24 0.704 1,649,658 +0 0.91% 1,160,600
2021-09-27 2021-09-23 0.746 1,649,658 +0 0.91% 1,230,236
2021-09-24 2021-09-21 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-23 2021-09-20 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-21 2021-09-17 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-20 2021-09-16 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-17 2021-09-15 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-16 2021-09-14 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-15 2021-09-13 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-14 2021-09-10 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-13 2021-09-09 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-10 2021-09-08 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-09 2021-09-07 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-08 2021-09-06 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-07 2021-09-03 1.041 1,649,658 +0 0.91% 1,717,688
2021-09-06 2021-09-02 1.055 1,649,658 +0 0.91% 1,740,900
2021-09-03 2021-09-01 1.055 1,649,658 +0 0.91% 1,740,900
2021-09-02 2021-08-31 1.055 1,649,658 +0 0.91% 1,740,900
2021-09-01 2021-08-30 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-31 2021-08-27 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-30 2021-08-26 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-27 2021-08-25 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-26 2021-08-24 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-25 2021-08-23 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-24 2021-08-20 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-23 2021-08-19 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-20 2021-08-18 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-19 2021-08-17 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-18 2021-08-16 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-17 2021-08-13 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-16 2021-08-12 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-13 2021-08-11 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-12 2021-08-10 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-11 2021-08-09 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-10 2021-08-06 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-09 2021-08-05 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-06 2021-08-04 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-05 2021-08-03 1.055 1,649,658 +0 0.91% 1,740,900
2021-08-04 2021-08-02 1.083 1,649,658 +0 0.91% 1,787,324
2021-08-03 2021-07-30 1.083 1,649,658 +0 0.91% 1,787,324
2021-08-02 2021-07-29 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-30 2021-07-28 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-29 2021-07-27 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-28 2021-07-26 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-27 2021-07-23 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-26 2021-07-22 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-23 2021-07-21 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-22 2021-07-20 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-21 2021-07-19 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-20 2021-07-16 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-19 2021-07-15 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-16 2021-07-14 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-15 2021-07-13 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-14 2021-07-12 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-13 2021-07-09 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-12 2021-07-08 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-09 2021-07-07 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-08 2021-07-06 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-07 2021-07-05 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-06 2021-07-02 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-05 2021-06-30 1.083 1,649,658 +0 0.91% 1,787,324
2021-07-02 2021-06-29 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-30 2021-06-28 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-29 2021-06-25 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-28 2021-06-24 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-25 2021-06-23 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-24 2021-06-22 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-23 2021-06-21 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-22 2021-06-18 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-21 2021-06-17 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-18 2021-06-16 1.098 1,649,658 +0 0.91% 1,810,536
2021-06-17 2021-06-15 1.098 1,649,658 +0 0.91% 1,810,536
2021-06-16 2021-06-11 1.098 1,649,658 +0 0.91% 1,810,536
2021-06-15 2021-06-10 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-11 2021-06-09 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-10 2021-06-08 1.083 1,649,658 +0 0.91% 1,787,324
2021-06-09 2021-06-07 1.069 1,649,658 +0 0.91% 1,764,112
2021-06-08 2021-06-04 1.069 1,649,658 +0 0.91% 1,764,112
2021-06-07 2021-06-03 1.055 1,649,658 +0 0.91% 1,740,900
2021-06-04 2021-06-02 1.055 1,649,658 +0 0.91% 1,740,900
2021-06-03 2021-06-01 1.055 1,649,658 +0 0.91% 1,740,900
2021-06-02 2021-05-31 1.055 1,649,658 +0 0.91% 1,740,900
2021-06-01 2021-05-28 1.055 1,649,658 +0 0.91% 1,740,900
2021-05-31 2021-05-27 1.055 1,649,658 +0 0.91% 1,740,900
2021-05-28 2021-05-26 1.055 1,649,658 +0 0.91% 1,740,900
2021-05-27 2021-05-25 1.055 1,649,658 +0 0.91% 1,740,900
2021-05-26 2021-05-24 1.055 1,649,658 +0 0.91% 1,740,900
2021-05-25 2021-05-21 1.055 1,649,658 +0 0.91% 1,740,900
2021-05-24 2021-05-20 1.055 1,649,658 +0 0.91% 1,740,900
2021-05-21 2021-05-18 1.196 1,649,658 +0 0.91% 1,973,020
2021-05-20 2021-05-17 1.196 1,649,658 +0 0.91% 1,973,020
2021-05-18 2021-05-14 1.196 1,649,658 +0 0.91% 1,973,020
2021-05-17 2021-05-13 1.196 1,649,658 +0 0.91% 1,973,020
2021-05-14 2021-05-12 1.140 1,649,658 +0 0.91% 1,880,172
2021-05-13 2021-05-11 1.140 1,649,658 +0 0.91% 1,880,172
2021-05-12 2021-05-10 1.168 1,649,658 -1,421 0.91% 1,926,596
2020-10-20 2020-10-16 0.455 1,651,079 -1,617,848 1.27% 750,981
2020-05-22 2020-05-20 0.434 3,268,927 +3,215,458 1.27% 1,417,152
2020-02-06 2020-02-04 0.569 53,469 -90,053 0.02% 30,400
2019-12-20 2019-12-18 1.038 143,522 +90,053 0.06% 148,920
2019-12-17 2019-12-13 0.860 53,469 -2,814 0.02% 45,980
2019-12-11 2019-12-09 1.016 56,283 +1,125 0.02% 57,200
2019-12-10 2019-12-06 1.102 55,158 +1,689 0.02% 60,761
2019-12-06 2019-12-04 1.208 53,469 +1,688 0.02% 64,600
2019-12-05 2019-12-03 1.308 51,781 -2,814 0.02% 67,713
2019-12-04 2019-12-02 1.265 54,595 +563 0.02% 69,064
2019-12-03 2019-11-29 1.315 54,032 +3,377 0.02% 71,040
2017-04-27 2017-04-25 1.883 50,655 -2,814 0.02% 95,400
2017-02-23 2017-02-21 1.706 53,469 +2,814 0.02% 91,200
2016-12-06 2016-12-02 1.848 50,655 -182,357 0.02% 93,600
2016-11-25 2016-11-23 1.954 233,012 -18,574 0.11% 455,399
2016-11-17 2016-11-15 2.061 251,586 -21,387 0.12% 518,520
2016-11-14 2016-11-10 2.097 272,973 -9,006 0.13% 572,299
2016-11-10 2016-11-08 2.097 281,979 +67,540 0.13% 591,181
2016-03-23 2016-03-21 2.452 214,439 -1,126 0.10% 525,780
2016-01-25 2016-01-21 2.558 215,565 -2,814 0.10% 551,521
2016-01-22 2016-01-20 2.701 218,379 +2,814 0.10% 589,761
2015-07-09 2015-07-07 3.163 215,565 -75,419 0.16% 681,741
2015-06-29 2015-06-25 4.833 290,984 +12,382 0.22% 1,406,240
2015-06-25 2015-06-23 5.188 278,602 -19,136 0.21% 1,445,401
2015-06-19 2015-06-17 5.401 297,738 +51,218 0.22% 1,608,160
2015-06-16 2015-06-12 5.472 246,520 +13,508 0.19% 1,349,038
2015-06-12 2015-06-10 5.614 233,012 -8,443 0.18% 1,308,238
2015-06-10 2015-06-08 4.619 241,455 +16,885 0.18% 1,115,401
2015-06-09 2015-06-05 4.904 224,570 +143,522 0.17% 1,101,240
2015-06-08 2015-06-04 5.046 81,048 +28,142 0.06% 408,961
2015-06-03 2015-06-01 6.112 52,906 +2,251 0.04% 323,359
2015-06-01 2015-05-28 5.330 50,655 -56,283 0.04% 270,001
2015-05-19 2015-05-15 2.772 106,938 +16,322 0.08% 296,400
2015-05-06 2015-05-04 2.914 90,616 -14,634 0.07% 264,040
2015-05-05 2015-04-30 3.020 105,250 +14,634 0.08% 317,901
2015-03-09 2015-03-05 2.594 90,616 +39,961 0.07% 235,060
2015-03-04 2015-03-02 2.665 50,655 +14,071 0.04% 135,000
2015-01-08 2015-01-06 2.523 36,584 -2,814 0.03% 92,300
2015-01-05 2014-12-31 2.772 39,398 +2,814 0.03% 109,199
2014-06-13 2014-06-11 3.127 36,584 -70,354 0.03% 114,400
2014-04-11 2014-04-09 2.843 106,938 -6,754 0.08% 304,000
2014-03-27 2014-03-25 2.949 113,692 -28,142 0.09% 335,320
2014-03-06 2014-03-04 2.914 141,834 -7,879 0.11% 413,281
2014-03-05 2014-03-03 2.701 149,713 -6,191 0.11% 404,319
2014-02-14 2014-02-12 3.056 155,904 -5,629 0.12% 476,439
2014-02-12 2014-02-10 3.056 161,533 -5,628 0.12% 493,641
2014-02-10 2014-02-06 2.878 167,161 -2,814 0.13% 481,140
2013-11-01 2013-10-30 3.411 169,975 -7,317 0.13% 579,839
2013-10-28 2013-10-24 3.447 177,292 -14,071 0.13% 611,100
2013-10-24 2013-10-22 3.447 191,363 -2,814 0.14% 659,601
2013-10-23 2013-10-21 3.482 194,177 +14,071 0.15% 676,200
2013-10-22 2013-10-18 3.518 180,106 -13,508 0.14% 633,599
2013-10-21 2013-10-17 3.696 193,614 +13,508 0.15% 715,519
2013-10-18 2013-10-16 3.518 180,106 -6,754 0.14% 633,599
2013-10-16 2013-10-11 3.625 186,860 +6,754 0.14% 677,279
2013-09-27 2013-09-25 3.696 180,106 +14,071 0.14% 665,599
2013-09-26 2013-09-24 3.838 166,035 +28,141 0.13% 637,198
2013-09-24 2013-09-19 3.553 137,894 -8,442 0.10% 490,001
2013-09-23 2013-09-18 3.980 146,336 +13,508 0.11% 582,399
2013-09-19 2013-09-17 3.696 132,828 +7,879 0.10% 490,879
2013-09-18 2013-09-16 3.625 124,949 -32,644 0.09% 452,881
2013-08-13 2013-08-09 3.625 157,593 +15,759 0.12% 571,200
2013-08-12 2013-08-08 3.696 141,834 +21,951 0.11% 524,161
2013-08-09 2013-08-07 3.696 119,883 +6,191 0.09% 443,039
2013-07-30 2013-07-26 3.625 113,692 -28,142 0.09% 412,080
2013-07-29 2013-07-25 3.482 141,834 -21,950 0.11% 493,921
2013-07-23 2013-07-19 3.482 163,784 -563 0.12% 570,360
2013-06-03 2013-05-30 3.305 164,347 +5,628 0.12% 543,120
2013-04-19 2013-04-17 3.269 158,719 -7,316 0.12% 518,881
2012-06-22 2012-06-20 3.980 166,035 +10,131 0.14% 660,798
2012-06-15 2012-06-13 4.122 155,904 +14,070 0.13% 642,638
2012-06-07 2012-06-05 3.518 141,834 +14,071 0.12% 498,961
2012-05-31 2012-05-29 3.696 127,763 +14,071 0.11% 472,161
2012-05-25 2012-05-23 3.625 113,692 -7,880 0.09% 412,080
2012-05-09 2012-05-07 4.335 121,572 +2,814 0.10% 527,041
2012-05-08 2012-05-04 4.193 118,758 +4,503 0.10% 497,962
2012-03-07 2012-03-05 3.767 114,255 +563 0.10% 430,360
2012-03-06 2012-03-02 4.051 113,692 -7,880 0.09% 460,560
2012-03-01 2012-02-28 3.625 121,572 -70,354 0.10% 440,641
2012-02-24 2012-02-22 3.838 191,926 -14,070 0.16% 736,561
2012-02-16 2012-02-14 3.767 205,996 +162,658 0.17% 775,918
2011-11-04 2011-11-02 3.625 43,338 -1,689 0.04% 157,080
2011-09-01 2011-08-30 4.122 45,027 +1,689 0.04% 185,602
2011-08-25 2011-08-23 4.691 43,338 -1,689 0.04% 203,280
2011-08-04 2011-08-02 3.198 45,027 -3,215,458 0.04% 144,001
2011-07-06 2011-07-04 3.838 3,260,485 -563 2.72% 12,512,880
2011-07-05 2011-06-30 3.767 3,261,048 -2,814 2.72% 12,283,281
2011-06-28 2011-06-24 3.625 3,263,862 +2,814 2.72% 11,829,960
2011-06-24 2011-06-22 3.767 3,261,048 +2,252 2.72% 12,283,281
2011-06-20 2011-06-16 3.838 3,258,796 -2,815 2.72% 12,506,398
2011-06-03 2011-06-01 3.980 3,261,611 +2,815 2.72% 12,980,802
2011-06-02 2011-05-31 3.980 3,258,796 -2,815 2.72% 12,969,598
2011-06-01 2011-05-30 3.909 3,261,611 +2,815 2.72% 12,749,001
2011-05-17 2011-05-13 3.980 3,258,796 -14,071 2.72% 12,969,598
2011-04-18 2011-04-14 5.543 3,272,867 -14,071 2.73% 18,142,799
2011-04-14 2011-04-12 5.614 3,286,938 -56,283 2.74% 18,454,400
2011-04-13 2011-04-11 5.686 3,343,221 -1,126 2.79% 19,007,999
2011-04-11 2011-04-07 5.686 3,344,347 -70,354 2.79% 19,014,401
2010-12-28 2010-12-22 5.046 3,414,701 -6,754 2.85% 17,230,281
2010-09-20 2010-09-16 5.970 3,421,455 -1,646,283 2.85% 20,425,441
2010-08-04 2010-08-02 6.183 5,067,738 +6,754 4.23% 31,333,920
2010-06-29 2010-06-25 6.396 5,060,984 -10,131 4.22% 32,371,200
2010-06-25 2010-06-23 6.254 5,071,115 -1,126 4.23% 31,715,200
2010-06-24 2010-06-22 6.325 5,072,241 -19,699 4.23% 32,082,722
2010-06-23 2010-06-21 6.325 5,091,940 -41,649 4.25% 32,207,321
2010-06-22 2010-06-18 6.325 5,133,589 -81,611 4.28% 32,470,758
2010-06-21 2010-06-17 6.609 5,215,200 -62,474 4.35% 34,469,520
2010-06-18 2010-06-15 6.752 5,277,674 -14,071 4.40% 35,632,598
2010-06-17 2010-06-14 6.325 5,291,745 -6,754 4.41% 33,471,119
2010-06-15 2010-06-11 6.538 5,298,499 -140,708 4.42% 34,643,519
2010-06-14 2010-06-10 6.752 5,439,207 -90,053 4.54% 36,723,199
2010-06-11 2010-06-09 7.036 5,529,260 -93,430 4.61% 38,903,039
2010-06-10 2010-06-08 6.396 5,622,690 -1,126 4.69% 35,963,998
2010-06-09 2010-06-07 6.538 5,623,816 -75,419 4.69% 36,770,560
2010-06-08 2010-06-04 6.396 5,699,235 -36,022 4.75% 36,453,597
2010-06-04 2010-06-02 6.396 5,735,257 -14,070 4.78% 36,684,002
2010-05-06 2010-05-04 6.041 5,749,327 -563 4.80% 34,730,997
2010-05-03 2010-04-29 5.899 5,749,890 -563 4.80% 33,917,118
2010-04-27 2010-04-23 6.041 5,750,453 -14,071 4.80% 34,737,799
2010-04-26 2010-04-22 6.041 5,764,524 -14,071 4.81% 34,822,801
2010-04-23 2010-04-21 5.899 5,778,595 -14,070 4.82% 34,086,442
2010-04-22 2010-04-20 5.828 5,792,665 -563 4.83% 33,757,757
2010-04-20 2010-04-16 6.041 5,793,228 -113,130 4.83% 34,996,198
2010-04-19 2010-04-15 5.757 5,906,358 -4,502 4.93% 34,000,563
2010-04-08 2010-04-01 5.970 5,910,860 -24,202 4.93% 35,286,719
2010-04-07 2010-03-31 6.041 5,935,062 -7,317 4.95% 35,853,000
2010-03-26 2010-03-24 5.970 5,942,379 -70,917 4.96% 35,474,881
2010-03-25 2010-03-23 5.970 6,013,296 -562 5.02% 35,898,243
2010-03-23 2010-03-19 5.757 6,013,858 -5,629 5.02% 34,619,398
2010-03-22 2010-03-18 6.041 6,019,487 -22,513 5.02% 36,363,002
2010-03-19 2010-03-17 6.041 6,042,000 -25,327 5.04% 36,499,000
2010-03-18 2010-03-16 5.899 6,067,327 -39,961 5.06% 35,789,597
2010-02-04 2010-02-02 6.112 6,107,288 -50,655 5.09% 37,327,437
2009-10-27 2009-10-22 6.752 6,157,943 +3,377 7.23% 41,575,798
2009-10-22 2009-10-20 7.178 6,154,566 +5,628 7.23% 44,177,397
2009-10-16 2009-10-14 7.604 6,148,938 +1,688 7.22% 46,759,000
2009-10-13 2009-10-09 7.462 6,147,250 -42,775 7.22% 45,872,403
2009-10-09 2009-10-07 7.178 6,190,025 +1,689 7.27% 44,431,922
2009-09-25 2009-09-23 7.818 6,188,336 +8,442 7.27% 48,377,998
2009-08-26 2009-08-24 8.031 6,179,894 -14,071 7.27% 49,629,602
2009-08-13 2009-08-11 8.244 6,193,965 +30,956 7.29% 51,063,203
2009-08-12 2009-08-10 8.244 6,163,009 +28,142 10.21% 50,808,001
2009-08-10 2009-08-06 7.675 6,134,867 +5,065 10.16% 47,087,998
2009-08-07 2009-08-05 7.604 6,129,802 +17,448 10.15% 46,613,482
2009-08-06 2009-08-04 7.818 6,112,354 +14,071 10.12% 47,784,000
2009-08-05 2009-08-03 8.670 6,098,283 +11,256 10.10% 52,874,798
2009-08-04 2009-07-31 8.670 6,087,027 +10,131 10.08% 52,777,204
2009-08-03 2009-07-30 7.107 6,076,896 -112,566 10.06% 43,188,003
2009-07-31 2009-07-29 6.467 6,189,462 +54,595 10.25% 40,029,080
2009-07-24 2009-07-22 6.254 6,134,867 +1,829,203 10.16% 38,367,998
2009-04-16 2009-04-14 2.843 4,305,664 -6,754 7.14% 12,240,001
2009-03-18 2009-03-16 1.777 4,312,418 +563 7.15% 7,662,001
2009-03-17 2009-03-13 1.635 4,311,855 +9,005 7.15% 7,048,120
2009-03-16 2009-03-12 1.635 4,302,850 +25,891 7.13% 7,033,401
2009-03-13 2009-03-11 1.635 4,276,959 +28,141 7.09% 6,991,080
2008-10-15 2008-10-13 2.914 4,248,818 +2,935,731 7.04% 12,380,361
2008-06-17 2008-06-13 6.396 1,313,087 +1,313,087 2.18% 8,398,802
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top