History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 105,600 +0 0.03% 13,200
2025-10-13 2025-10-09 0.128 105,600 +0 0.03% 13,517
2025-10-10 2025-10-08 0.135 105,600 +0 0.03% 14,256
2025-10-09 2025-10-06 0.145 105,600 +0 0.03% 15,312
2025-10-08 2025-10-03 0.148 105,600 +0 0.03% 15,629
2025-10-06 2025-10-02 0.140 105,600 +0 0.03% 14,784
2025-10-03 2025-09-30 0.140 105,600 +0 0.03% 14,784
2025-10-02 2025-09-29 0.128 105,600 +0 0.03% 13,517
2025-09-30 2025-09-26 0.131 105,600 +0 0.03% 13,834
2025-09-29 2025-09-25 0.132 105,600 +0 0.03% 13,939
2025-09-26 2025-09-24 0.135 105,600 +0 0.03% 14,256
2025-09-25 2025-09-23 0.135 105,600 +0 0.03% 14,256
2025-09-24 2025-09-22 0.121 105,600 +0 0.03% 12,778
2025-09-23 2025-09-19 0.121 105,600 +0 0.03% 12,778
2025-09-22 2025-09-18 0.121 105,600 +0 0.03% 12,778
2025-09-19 2025-09-17 0.121 105,600 +0 0.03% 12,778
2025-09-18 2025-09-16 0.129 105,600 +0 0.03% 13,622
2025-09-17 2025-09-15 0.134 105,600 +0 0.03% 14,150
2025-09-16 2025-09-12 0.134 105,600 +0 0.03% 14,150
2025-09-15 2025-09-11 0.130 105,600 +0 0.03% 13,728
2025-09-12 2025-09-10 0.131 105,600 +0 0.03% 13,834
2025-09-11 2025-09-09 0.136 105,600 +0 0.03% 14,362
2025-09-10 2025-09-08 0.136 105,600 +0 0.03% 14,362
2025-09-09 2025-09-05 0.147 105,600 +0 0.03% 15,523
2025-09-08 2025-09-04 0.139 105,600 +0 0.03% 14,678
2025-09-05 2025-09-03 0.130 105,600 +0 0.03% 13,728
2025-09-04 2025-09-02 0.116 105,600 +0 0.03% 12,250
2025-09-03 2025-09-01 0.116 105,600 +0 0.03% 12,250
2025-09-02 2025-08-29 0.120 105,600 +0 0.03% 12,672
2025-09-01 2025-08-28 0.109 105,600 +0 0.03% 11,510
2025-08-29 2025-08-27 0.109 105,600 +0 0.03% 11,510
2025-08-28 2025-08-26 0.110 105,600 +0 0.03% 11,616
2025-08-27 2025-08-25 0.101 105,600 +0 0.03% 10,666
2025-08-26 2025-08-22 0.101 105,600 +0 0.03% 10,666
2025-08-25 2025-08-21 0.101 105,600 +0 0.03% 10,666
2025-08-22 2025-08-20 0.101 105,600 +0 0.03% 10,666
2025-08-21 2025-08-19 0.100 105,600 +0 0.03% 10,560
2025-08-20 2025-08-18 0.108 105,600 +0 0.03% 11,405
2025-08-19 2025-08-15 0.105 105,600 +0 0.03% 11,088
2025-08-18 2025-08-14 0.105 105,600 +0 0.03% 11,088
2025-08-15 2025-08-13 0.103 105,600 +0 0.03% 10,877
2025-08-14 2025-08-12 0.110 105,600 +0 0.03% 11,616
2025-08-13 2025-08-11 0.105 105,600 +0 0.03% 11,088
2025-08-12 2025-08-08 0.105 105,600 +0 0.03% 11,088
2025-08-11 2025-08-07 0.106 105,600 +0 0.03% 11,194
2025-08-08 2025-08-06 0.106 105,600 +0 0.03% 11,194
2025-08-07 2025-08-05 0.101 105,600 +0 0.03% 10,666
2025-08-06 2025-08-04 0.120 105,600 +0 0.03% 12,672
2025-08-05 2025-08-01 0.098 105,600 +0 0.03% 10,349
2025-08-04 2025-07-31 0.082 105,600 +0 0.03% 8,659
2025-08-01 2025-07-30 0.082 105,600 +0 0.03% 8,659
2025-07-31 2025-07-29 0.090 105,600 +0 0.03% 9,504
2025-07-30 2025-07-28 0.092 105,600 +0 0.03% 9,715
2025-07-29 2025-07-25 0.092 105,600 +0 0.03% 9,715
2025-07-28 2025-07-24 0.092 105,600 +0 0.03% 9,715
2025-07-25 2025-07-23 0.093 105,600 +0 0.03% 9,821
2025-07-24 2025-07-22 0.092 105,600 +0 0.03% 9,715
2025-07-23 2025-07-21 0.092 105,600 +0 0.03% 9,715
2025-07-22 2025-07-18 0.093 105,600 +0 0.03% 9,821
2025-07-21 2025-07-17 0.093 105,600 +0 0.03% 9,821
2025-07-18 2025-07-16 0.093 105,600 +0 0.03% 9,821
2025-07-17 2025-07-15 0.099 105,600 +0 0.03% 10,454
2025-07-16 2025-07-14 0.099 105,600 +0 0.03% 10,454
2025-07-15 2025-07-11 0.098 105,600 +0 0.03% 10,349
2025-07-14 2025-07-10 0.100 105,600 +0 0.03% 10,560
2025-07-11 2025-07-09 0.100 105,600 +0 0.03% 10,560
2025-07-10 2025-07-08 0.100 105,600 +0 0.03% 10,560
2025-07-09 2025-07-07 0.100 105,600 +0 0.03% 10,560
2025-07-08 2025-07-04 0.100 105,600 +0 0.03% 10,560
2025-07-07 2025-07-03 0.100 105,600 +0 0.03% 10,560
2025-07-04 2025-07-02 0.100 105,600 +0 0.03% 10,560
2025-07-03 2025-06-30 0.100 105,600 +0 0.03% 10,560
2025-07-02 2025-06-27 0.103 105,600 +0 0.03% 10,877
2025-06-30 2025-06-26 0.103 105,600 +0 0.03% 10,877
2025-06-27 2025-06-25 0.103 105,600 +0 0.03% 10,877
2025-06-26 2025-06-24 0.109 105,600 +0 0.03% 11,510
2025-06-25 2025-06-23 0.108 105,600 +0 0.03% 11,405
2025-06-24 2025-06-20 0.108 105,600 +0 0.03% 11,405
2025-06-23 2025-06-19 0.108 105,600 +0 0.03% 11,405
2025-06-20 2025-06-18 0.110 105,600 +0 0.03% 11,616
2025-06-19 2025-06-17 0.110 105,600 +0 0.03% 11,616
2025-06-18 2025-06-16 0.110 105,600 +0 0.03% 11,616
2025-06-17 2025-06-13 0.110 105,600 +0 0.03% 11,616
2025-06-16 2025-06-12 0.120 105,600 +0 0.03% 12,672
2025-06-13 2025-06-11 0.120 105,600 +0 0.03% 12,672
2025-06-12 2025-06-10 0.104 105,600 +0 0.03% 10,982
2025-06-11 2025-06-09 0.118 105,600 +0 0.03% 12,461
2025-06-10 2025-06-06 0.125 105,600 +0 0.03% 13,200
2025-06-09 2025-06-05 0.126 105,600 +0 0.03% 13,306
2025-06-06 2025-06-04 0.126 105,600 +0 0.03% 13,306
2025-06-05 2025-06-03 0.119 105,600 +0 0.03% 12,566
2025-06-04 2025-06-02 0.125 105,600 +0 0.03% 13,200
2025-06-03 2025-05-30 0.125 105,600 +0 0.03% 13,200
2025-06-02 2025-05-29 0.125 105,600 +0 0.03% 13,200
2025-05-30 2025-05-28 0.125 105,600 +0 0.03% 13,200
2025-05-29 2025-05-27 0.126 105,600 +0 0.03% 13,306
2025-05-28 2025-05-26 0.126 105,600 +0 0.03% 13,306
2025-05-27 2025-05-23 0.139 105,600 +0 0.03% 14,678
2025-05-26 2025-05-22 0.140 105,600 +0 0.03% 14,784
2025-05-23 2025-05-21 0.145 105,600 +0 0.03% 15,312
2025-05-22 2025-05-20 0.147 105,600 +0 0.03% 15,523
2025-05-21 2025-05-19 0.128 105,600 +0 0.03% 13,517
2025-05-20 2025-05-16 0.128 105,600 +0 0.03% 13,517
2025-05-19 2025-05-15 0.128 105,600 +0 0.03% 13,517
2025-05-16 2025-05-14 0.117 105,600 +0 0.03% 12,355
2025-05-15 2025-05-13 0.117 105,600 +0 0.03% 12,355
2025-05-14 2025-05-12 0.113 105,600 +0 0.03% 11,933
2025-05-13 2025-05-09 0.111 105,600 +0 0.03% 11,722
2025-05-12 2025-05-08 0.105 105,600 +0 0.03% 11,088
2025-05-09 2025-05-07 0.132 105,600 +0 0.03% 13,939
2025-05-08 2025-05-06 0.135 105,600 +0 0.03% 14,256
2025-05-07 2025-05-02 0.135 105,600 +0 0.03% 14,256
2025-05-06 2025-04-30 0.148 105,600 +0 0.03% 15,629
2025-05-02 2025-04-29 0.151 105,600 +0 0.03% 15,946
2025-04-30 2025-04-28 0.163 105,600 +0 0.03% 17,213
2025-04-29 2025-04-25 0.174 105,600 +0 0.03% 18,374
2025-04-28 2025-04-24 0.177 105,600 +0 0.03% 18,691
2025-04-25 2025-04-23 0.153 105,600 +0 0.03% 16,157
2025-04-24 2025-04-22 0.125 105,600 +0 0.03% 13,200
2025-04-23 2025-04-17 0.120 105,600 +0 0.03% 12,672
2025-04-22 2025-04-16 0.101 105,600 +0 0.03% 10,666
2025-04-17 2025-04-15 0.101 105,600 +0 0.03% 10,666
2025-04-16 2025-04-14 0.093 105,600 +0 0.03% 9,821
2025-04-15 2025-04-11 0.093 105,600 +0 0.03% 9,821
2025-04-14 2025-04-10 0.093 105,600 +0 0.03% 9,821
2025-04-11 2025-04-09 0.093 105,600 +0 0.03% 9,821
2025-04-10 2025-04-08 0.093 105,600 +0 0.03% 9,821
2025-04-09 2025-04-07 0.093 105,600 +0 0.03% 9,821
2025-04-08 2025-04-03 0.093 105,600 +0 0.03% 9,821
2025-04-07 2025-04-02 0.093 105,600 +0 0.03% 9,821
2025-04-03 2025-04-01 0.093 105,600 +0 0.03% 9,821
2025-04-02 2025-03-31 0.093 105,600 +0 0.03% 9,821
2025-04-01 2025-03-28 0.099 105,600 +0 0.03% 10,454
2025-03-31 2025-03-27 0.090 105,600 +0 0.03% 9,504
2025-03-28 2025-03-26 0.090 105,600 +0 0.03% 9,504
2025-03-27 2025-03-25 0.090 105,600 +0 0.03% 9,504
2025-03-26 2025-03-24 0.100 105,600 +0 0.03% 10,560
2025-03-25 2025-03-21 0.100 105,600 +0 0.03% 10,560
2025-03-24 2025-03-20 0.100 105,600 +0 0.03% 10,560
2025-03-21 2025-03-19 0.100 105,600 +0 0.03% 10,560
2025-03-20 2025-03-18 0.090 105,600 +0 0.03% 9,504
2025-03-19 2025-03-17 0.110 105,600 +0 0.03% 11,616
2025-03-18 2025-03-14 0.120 105,600 +0 0.03% 12,672
2025-03-17 2025-03-13 0.154 105,600 +0 0.03% 16,262
2025-03-14 2025-03-12 0.154 105,600 +0 0.03% 16,262
2025-03-13 2025-03-11 0.154 105,600 +0 0.03% 16,262
2025-03-12 2025-03-10 0.159 105,600 +0 0.03% 16,790
2025-03-11 2025-03-07 0.159 105,600 +0 0.03% 16,790
2025-03-10 2025-03-06 0.160 105,600 +0 0.03% 16,896
2025-03-07 2025-03-05 0.160 105,600 +0 0.03% 16,896
2025-03-06 2025-03-04 0.153 105,600 +0 0.03% 16,157
2025-03-05 2025-03-03 0.153 105,600 +0 0.03% 16,157
2025-03-04 2025-02-28 0.153 105,600 +0 0.03% 16,157
2025-03-03 2025-02-27 0.142 105,600 +0 0.03% 14,995
2025-02-28 2025-02-26 0.110 105,600 +0 0.03% 11,616
2025-02-27 2025-02-25 0.097 105,600 +0 0.03% 10,243
2025-02-26 2025-02-24 0.085 105,600 +0 0.03% 8,976
2025-02-25 2025-02-21 0.076 105,600 +0 0.03% 8,026
2025-02-24 2025-02-20 0.075 105,600 +0 0.03% 7,920
2025-02-21 2025-02-19 0.075 105,600 +0 0.03% 7,920
2025-02-20 2025-02-18 0.075 105,600 +0 0.03% 7,920
2025-02-19 2025-02-17 0.075 105,600 +0 0.03% 7,920
2025-02-18 2025-02-14 0.075 105,600 +0 0.03% 7,920
2025-02-17 2025-02-13 0.075 105,600 +0 0.03% 7,920
2025-02-14 2025-02-12 0.075 105,600 +0 0.03% 7,920
2025-02-13 2025-02-11 0.075 105,600 +0 0.03% 7,920
2025-02-12 2025-02-10 0.075 105,600 +0 0.03% 7,920
2025-02-11 2025-02-07 0.075 105,600 +0 0.03% 7,920
2025-02-10 2025-02-06 0.075 105,600 +0 0.03% 7,920
2025-02-07 2025-02-05 0.075 105,600 +0 0.03% 7,920
2025-02-06 2025-02-04 0.075 105,600 +0 0.03% 7,920
2025-02-05 2025-02-03 0.075 105,600 +0 0.03% 7,920
2025-02-04 2025-01-28 0.075 105,600 +0 0.03% 7,920
2025-02-03 2025-01-24 0.075 105,600 +0 0.03% 7,920
2025-01-27 2025-01-23 0.075 105,600 +0 0.03% 7,920
2025-01-24 2025-01-22 0.075 105,600 +0 0.03% 7,920
2025-01-23 2025-01-21 0.075 105,600 +0 0.03% 7,920
2025-01-22 2025-01-20 0.075 105,600 +0 0.03% 7,920
2025-01-21 2025-01-17 0.075 105,600 +0 0.03% 7,920
2025-01-20 2025-01-16 0.075 105,600 +0 0.03% 7,920
2025-01-17 2025-01-15 0.078 105,600 +0 0.03% 8,237
2025-01-16 2025-01-14 0.078 105,600 +0 0.03% 8,237
2025-01-15 2025-01-13 0.078 105,600 +0 0.03% 8,237
2025-01-14 2025-01-10 0.078 105,600 +0 0.03% 8,237
2025-01-13 2025-01-09 0.078 105,600 +0 0.03% 8,237
2025-01-10 2025-01-08 0.078 105,600 +0 0.03% 8,237
2025-01-09 2025-01-07 0.075 105,600 +0 0.03% 7,920
2025-01-08 2025-01-06 0.075 105,600 +0 0.03% 7,920
2025-01-07 2025-01-03 0.078 105,600 +0 0.03% 8,237
2025-01-06 2025-01-02 0.078 105,600 +0 0.03% 8,237
2025-01-03 2024-12-31 0.078 105,600 +0 0.03% 8,237
2025-01-02 2024-12-27 0.078 105,600 +0 0.03% 8,237
2024-12-30 2024-12-24 0.077 105,600 +0 0.03% 8,131
2024-12-27 2024-12-20 0.077 105,600 +0 0.03% 8,131
2024-12-23 2024-12-19 0.077 105,600 +0 0.03% 8,131
2024-12-20 2024-12-18 0.080 105,600 +0 0.03% 8,448
2024-12-19 2024-12-17 0.080 105,600 +0 0.03% 8,448
2024-12-18 2024-12-16 0.082 105,600 +0 0.03% 8,659
2024-12-17 2024-12-13 0.085 105,600 +0 0.03% 8,976
2024-12-16 2024-12-12 0.085 105,600 +0 0.03% 8,976
2024-12-13 2024-12-11 0.085 105,600 +0 0.03% 8,976
2024-12-12 2024-12-10 0.085 105,600 +0 0.03% 8,976
2024-12-11 2024-12-09 0.085 105,600 +0 0.03% 8,976
2024-12-10 2024-12-06 0.091 105,600 +0 0.03% 9,610
2024-12-09 2024-12-05 0.091 105,600 +0 0.03% 9,610
2024-12-06 2024-12-04 0.089 105,600 +0 0.03% 9,398
2024-12-05 2024-12-03 0.100 105,600 +0 0.03% 10,560
2024-12-04 2024-12-02 0.100 105,600 +0 0.03% 10,560
2024-12-03 2024-11-29 0.100 105,600 +0 0.03% 10,560
2024-12-02 2024-11-28 0.100 105,600 +0 0.03% 10,560
2024-11-29 2024-11-27 0.100 105,600 +0 0.03% 10,560
2024-11-28 2024-11-26 0.102 105,600 +0 0.03% 10,771
2024-11-27 2024-11-25 0.102 105,600 +0 0.03% 10,771
2024-11-26 2024-11-22 0.102 105,600 +0 0.03% 10,771
2024-11-25 2024-11-21 0.120 105,600 +0 0.03% 12,672
2024-11-22 2024-11-20 0.120 105,600 +0 0.03% 12,672
2024-11-21 2024-11-19 0.120 105,600 +0 0.03% 12,672
2024-11-20 2024-11-18 0.120 105,600 +0 0.03% 12,672
2024-11-19 2024-11-15 0.102 105,600 +0 0.03% 10,771
2024-11-18 2024-11-14 0.125 105,600 +0 0.03% 13,200
2024-11-15 2024-11-13 0.125 105,600 +0 0.03% 13,200
2024-11-14 2024-11-12 0.148 105,600 +0 0.03% 15,629
2024-11-13 2024-11-11 0.149 105,600 +0 0.03% 15,734
2024-11-12 2024-11-08 0.139 105,600 +0 0.03% 14,678
2024-11-11 2024-11-07 0.139 105,600 +0 0.03% 14,678
2024-11-08 2024-11-06 0.139 105,600 +0 0.03% 14,678
2024-11-07 2024-11-05 0.140 105,600 +0 0.03% 14,784
2024-11-06 2024-11-04 0.140 105,600 +0 0.03% 14,784
2024-11-05 2024-11-01 0.144 105,600 +0 0.03% 15,206
2024-11-04 2024-10-31 0.149 105,600 +0 0.03% 15,734
2024-11-01 2024-10-30 0.150 105,600 +0 0.03% 15,840
2024-10-31 2024-10-29 0.145 105,600 +0 0.03% 15,312
2024-10-30 2024-10-28 0.145 105,600 +0 0.03% 15,312
2024-10-29 2024-10-25 0.149 105,600 +0 0.03% 15,734
2024-10-28 2024-10-24 0.155 105,600 +0 0.03% 16,368
2024-10-25 2024-10-23 0.155 105,600 +0 0.03% 16,368
2024-10-24 2024-10-22 0.156 105,600 +0 0.03% 16,474
2024-10-23 2024-10-21 0.156 105,600 +0 0.03% 16,474
2024-10-22 2024-10-18 0.156 105,600 +0 0.03% 16,474
2024-10-21 2024-10-17 0.156 105,600 +0 0.03% 16,474
2024-10-18 2024-10-16 0.156 105,600 +0 0.03% 16,474
2024-10-17 2024-10-15 0.156 105,600 +0 0.03% 16,474
2024-10-16 2024-10-14 0.156 105,600 +0 0.03% 16,474
2024-10-15 2024-10-10 0.156 105,600 +0 0.03% 16,474
2024-10-14 2024-10-09 0.156 105,600 +0 0.03% 16,474
2024-10-10 2024-10-08 0.156 105,600 +0 0.03% 16,474
2024-10-09 2024-10-07 0.159 105,600 +0 0.03% 16,790
2024-10-08 2024-10-04 0.146 105,600 +0 0.03% 15,418
2024-10-07 2024-10-03 0.140 105,600 +0 0.03% 14,784
2024-10-04 2024-10-02 0.148 105,600 +0 0.03% 15,629
2024-10-03 2024-09-30 0.139 105,600 +0 0.03% 14,678
2024-10-02 2024-09-27 0.139 105,600 +0 0.03% 14,678
2024-09-30 2024-09-26 0.142 105,600 +0 0.03% 14,995
2024-09-27 2024-09-25 0.146 105,600 +0 0.03% 15,418
2024-09-26 2024-09-24 0.148 105,600 +0 0.03% 15,629
2024-09-25 2024-09-23 0.148 105,600 +0 0.03% 15,629
2024-09-24 2024-09-20 0.148 105,600 +0 0.03% 15,629
2024-09-23 2024-09-19 0.148 105,600 +0 0.03% 15,629
2024-09-20 2024-09-17 0.149 105,600 +0 0.03% 15,734
2024-09-19 2024-09-16 0.149 105,600 +0 0.03% 15,734
2024-09-17 2024-09-13 0.150 105,600 +0 0.03% 15,840
2024-09-16 2024-09-12 0.150 105,600 +0 0.03% 15,840
2024-09-13 2024-09-11 0.151 105,600 +0 0.03% 15,946
2024-09-12 2024-09-10 0.152 105,600 +0 0.03% 16,051
2024-09-11 2024-09-09 0.152 105,600 +0 0.03% 16,051
2024-09-10 2024-09-05 0.152 105,600 +0 0.03% 16,051
2024-09-09 2024-09-04 0.153 105,600 +0 0.03% 16,157
2024-09-05 2024-09-03 0.147 105,600 +0 0.03% 15,523
2024-09-04 2024-09-02 0.147 105,600 +0 0.03% 15,523
2024-09-03 2024-08-30 0.145 105,600 +0 0.03% 15,312
2024-09-02 2024-08-29 0.108 105,600 +0 0.03% 11,405
2024-08-30 2024-08-28 0.111 105,600 +0 0.03% 11,722
2024-08-29 2024-08-27 0.111 105,600 +0 0.03% 11,722
2024-08-28 2024-08-26 0.108 105,600 +0 0.03% 11,405
2024-08-27 2024-08-23 0.080 105,600 +0 0.03% 8,448
2024-08-26 2024-08-22 0.080 105,600 +0 0.03% 8,448
2024-08-23 2024-08-21 0.075 105,600 +0 0.03% 7,920
2024-08-22 2024-08-20 0.089 105,600 +0 0.03% 9,398
2024-08-21 2024-08-19 0.089 105,600 +0 0.03% 9,398
2024-08-20 2024-08-16 0.086 105,600 +0 0.03% 9,082
2024-08-19 2024-08-15 0.086 105,600 +0 0.03% 9,082
2024-08-16 2024-08-14 0.084 105,600 +0 0.03% 8,870
2024-08-15 2024-08-13 0.080 105,600 +0 0.03% 8,448
2024-08-14 2024-08-12 0.087 105,600 +0 0.03% 9,187
2024-08-13 2024-08-09 0.090 105,600 +0 0.03% 9,504
2024-08-12 2024-08-08 0.089 105,600 +0 0.03% 9,398
2024-08-09 2024-08-07 0.075 105,600 +0 0.03% 7,920
2024-08-08 2024-08-06 0.086 105,600 +0 0.03% 9,082
2024-08-07 2024-08-05 0.122 105,600 +0 0.03% 12,883
2024-08-06 2024-08-02 0.125 105,600 +0 0.03% 13,200
2024-08-05 2024-08-01 0.125 105,600 +0 0.03% 13,200
2024-08-02 2024-07-31 0.137 105,600 +0 0.03% 14,467
2024-08-01 2024-07-30 0.144 105,600 +0 0.03% 15,206
2024-07-31 2024-07-29 0.145 105,600 +0 0.03% 15,312
2024-07-30 2024-07-26 0.145 105,600 +0 0.03% 15,312
2024-07-29 2024-07-25 0.127 105,600 +0 0.03% 13,411
2024-07-26 2024-07-24 0.117 105,600 +0 0.03% 12,355
2024-07-25 2024-07-23 0.150 105,600 +0 0.03% 15,840
2024-07-24 2024-07-22 0.260 105,600 +0 0.03% 27,456
2024-07-23 2024-07-19 0.270 105,600 +0 0.03% 28,512
2024-07-22 2024-07-18 0.270 105,600 +0 0.03% 28,512
2024-07-19 2024-07-17 0.250 105,600 +0 0.03% 26,400
2024-07-18 2024-07-16 0.250 105,600 +0 0.03% 26,400
2024-07-17 2024-07-15 0.250 105,600 +0 0.03% 26,400
2024-07-16 2024-07-12 0.250 105,600 +0 0.03% 26,400
2024-07-15 2024-07-11 0.250 105,600 +0 0.03% 26,400
2024-07-12 2024-07-10 0.250 105,600 +0 0.03% 26,400
2024-07-11 2024-07-09 0.250 105,600 +0 0.03% 26,400
2024-07-10 2024-07-08 0.250 105,600 +0 0.03% 26,400
2024-07-09 2024-07-05 0.250 105,600 +0 0.03% 26,400
2024-07-08 2024-07-04 0.240 105,600 +0 0.03% 25,344
2024-07-05 2024-07-03 0.249 105,600 +0 0.03% 26,294
2024-07-04 2024-07-02 0.265 105,600 +0 0.03% 27,984
2024-07-03 2024-06-28 0.280 105,600 +0 0.03% 29,568
2024-07-02 2024-06-27 0.250 105,600 +0 0.03% 26,400
2024-06-28 2024-06-26 0.260 105,600 +0 0.03% 27,456
2024-06-27 2024-06-25 0.270 105,600 +0 0.03% 28,512
2024-06-26 2024-06-24 0.275 105,600 +0 0.03% 29,040
2024-06-25 2024-06-21 0.270 105,600 +0 0.03% 28,512
2024-06-24 2024-06-20 0.270 105,600 +0 0.03% 28,512
2024-06-21 2024-06-19 0.265 105,600 +0 0.03% 27,984
2024-06-20 2024-06-18 0.260 105,600 +0 0.03% 27,456
2024-06-19 2024-06-17 0.260 105,600 +0 0.03% 27,456
2024-06-18 2024-06-14 0.250 105,600 +0 0.03% 26,400
2024-06-17 2024-06-13 0.250 105,600 +0 0.03% 26,400
2024-06-14 2024-06-12 0.203 105,600 +0 0.03% 21,437
2024-06-13 2024-06-11 0.373 105,600 +0 0.03% 39,376
2024-06-12 2024-06-07 0.380 105,600 +30,551 0.03% 40,119
2024-06-11 2024-06-06 0.333 75,049 +0 0.03% 25,027
2024-06-07 2024-06-05 0.332 75,049 +0 0.03% 24,922
2024-06-06 2024-06-04 0.338 75,049 +0 0.03% 25,344
2024-06-05 2024-06-03 0.338 75,049 +0 0.03% 25,344
2024-06-04 2024-05-31 0.338 75,049 +0 0.03% 25,344
2024-06-03 2024-05-30 0.310 75,049 +0 0.03% 23,232
2024-05-31 2024-05-29 0.324 75,049 +0 0.03% 24,288
2024-05-30 2024-05-28 0.324 75,049 +0 0.03% 24,288
2024-05-29 2024-05-27 0.345 75,049 +0 0.03% 25,872
2024-05-28 2024-05-24 0.338 75,049 +0 0.03% 25,344
2024-05-27 2024-05-23 0.326 75,049 +0 0.03% 24,499
2024-05-24 2024-05-22 0.326 75,049 +0 0.03% 24,499
2024-05-23 2024-05-21 0.326 75,049 +0 0.03% 24,499
2024-05-22 2024-05-20 0.352 75,049 +0 0.03% 26,400
2024-05-21 2024-05-17 0.366 75,049 +0 0.03% 27,456
2024-05-20 2024-05-16 0.352 75,049 +0 0.03% 26,400
2024-05-17 2024-05-14 0.324 75,049 +0 0.03% 24,288
2024-05-16 2024-05-13 0.324 75,049 +0 0.03% 24,288
2024-05-14 2024-05-10 0.324 75,049 +0 0.03% 24,288
2024-05-13 2024-05-09 0.338 75,049 +0 0.03% 25,344
2024-05-10 2024-05-08 0.338 75,049 +0 0.03% 25,344
2024-05-09 2024-05-07 0.312 75,049 +0 0.03% 23,443
2024-05-08 2024-05-06 0.352 75,049 +0 0.03% 26,400
2024-05-07 2024-05-03 0.366 75,049 +0 0.03% 27,456
2024-05-06 2024-05-02 0.352 75,049 +0 0.03% 26,400
2024-05-03 2024-04-30 0.352 75,049 +0 0.03% 26,400
2024-05-02 2024-04-29 0.380 75,049 +0 0.03% 28,512
2024-04-30 2024-04-26 0.352 75,049 +0 0.03% 26,400
2024-04-29 2024-04-25 0.422 75,049 +0 0.03% 31,680
2024-04-26 2024-04-24 0.422 75,049 +0 0.03% 31,680
2024-04-25 2024-04-23 0.492 75,049 +0 0.03% 36,960
2024-04-24 2024-04-22 0.507 75,049 +0 0.03% 38,016
2024-04-23 2024-04-19 0.521 75,049 +0 0.03% 39,072
2024-04-22 2024-04-18 0.521 75,049 +0 0.03% 39,072
2024-04-19 2024-04-17 0.521 75,049 +0 0.03% 39,072
2024-04-18 2024-04-16 0.605 75,049 +0 0.03% 45,408
2024-04-17 2024-04-15 0.591 75,049 +0 0.03% 44,352
2024-04-16 2024-04-12 0.394 75,049 +0 0.03% 29,568
2024-04-15 2024-04-11 0.443 75,049 +0 0.03% 33,264
2024-04-12 2024-04-10 0.492 75,049 +0 0.03% 36,960
2024-04-11 2024-04-09 0.310 75,049 +0 0.03% 23,232
2024-04-10 2024-04-08 0.310 75,049 +0 0.03% 23,232
2024-04-09 2024-04-05 0.310 75,049 +0 0.03% 23,232
2024-04-08 2024-04-03 0.310 75,049 +0 0.03% 23,232
2024-04-05 2024-04-02 0.312 75,049 +0 0.03% 23,443
2024-04-03 2024-03-28 0.310 75,049 +0 0.03% 23,232
2024-04-02 2024-03-27 0.295 75,049 +0 0.03% 22,176
2024-03-28 2024-03-26 0.310 75,049 +0 0.03% 23,232
2024-03-27 2024-03-25 0.324 75,049 +0 0.03% 24,288
2024-03-26 2024-03-22 0.310 75,049 +0 0.03% 23,232
2024-03-25 2024-03-21 0.281 75,049 +0 0.03% 21,120
2024-03-22 2024-03-20 0.295 75,049 +0 0.03% 22,176
2024-03-21 2024-03-19 0.317 75,049 +0 0.03% 23,760
2024-03-20 2024-03-18 0.324 75,049 +0 0.03% 24,288
2024-03-19 2024-03-15 0.352 75,049 +0 0.03% 26,400
2024-03-18 2024-03-14 0.380 75,049 +0 0.03% 28,512
2024-03-15 2024-03-13 0.422 75,049 +0 0.03% 31,680
2024-03-14 2024-03-12 0.422 75,049 +0 0.03% 31,680
2024-03-13 2024-03-11 0.422 75,049 +0 0.03% 31,680
2024-03-12 2024-03-08 0.507 75,049 +0 0.03% 38,016
2024-03-11 2024-03-07 0.492 75,049 +0 0.03% 36,960
2024-03-08 2024-03-06 0.521 75,049 +0 0.03% 39,072
2024-03-07 2024-03-05 0.485 75,049 +0 0.03% 36,432
2024-03-06 2024-03-04 0.485 75,049 +0 0.03% 36,432
2024-03-05 2024-03-01 0.471 75,049 +0 0.04% 35,376
2024-03-04 2024-02-29 0.492 75,049 +0 0.04% 36,960
2024-03-01 2024-02-28 0.521 75,049 +0 0.04% 39,072
2024-02-29 2024-02-27 0.471 75,049 +0 0.04% 35,376
2024-02-28 2024-02-26 0.471 75,049 +0 0.04% 35,376
2024-02-27 2024-02-23 0.471 75,049 +0 0.04% 35,376
2024-02-26 2024-02-22 0.478 75,049 +0 0.04% 35,904
2024-02-23 2024-02-21 0.408 75,049 +0 0.04% 30,624
2024-02-22 2024-02-20 0.359 75,049 +0 0.04% 26,928
2024-02-21 2024-02-19 0.317 75,049 +0 0.04% 23,760
2024-02-20 2024-02-16 0.281 75,049 +0 0.04% 21,120
2024-02-19 2024-02-15 0.241 75,049 +0 0.04% 18,058
2024-02-16 2024-02-14 0.241 75,049 +0 0.04% 18,058
2024-02-15 2024-02-09 0.241 75,049 +0 0.04% 18,058
2024-02-14 2024-02-07 0.241 75,049 +0 0.04% 18,058
2024-02-08 2024-02-06 0.241 75,049 +0 0.04% 18,058
2024-02-07 2024-02-05 0.239 75,049 +0 0.04% 17,952
2024-02-06 2024-02-02 0.239 75,049 +0 0.04% 17,952
2024-02-05 2024-02-01 0.239 75,049 +0 0.04% 17,952
2024-02-02 2024-01-31 0.239 75,049 +0 0.04% 17,952
2024-02-01 2024-01-30 0.239 75,049 +0 0.04% 17,952
2024-01-31 2024-01-29 0.239 75,049 +0 0.04% 17,952
2024-01-30 2024-01-26 0.239 75,049 +0 0.04% 17,952
2024-01-29 2024-01-25 0.239 75,049 +0 0.04% 17,952
2024-01-26 2024-01-24 0.239 75,049 +0 0.04% 17,952
2024-01-25 2024-01-23 0.239 75,049 +0 0.04% 17,952
2024-01-24 2024-01-22 0.239 75,049 +0 0.04% 17,952
2024-01-23 2024-01-19 0.239 75,049 +0 0.04% 17,952
2024-01-22 2024-01-18 0.239 75,049 +0 0.04% 17,952
2024-01-19 2024-01-17 0.239 75,049 +0 0.04% 17,952
2024-01-18 2024-01-16 0.239 75,049 +0 0.04% 17,952
2024-01-17 2024-01-15 0.239 75,049 +0 0.04% 17,952
2024-01-16 2024-01-12 0.239 75,049 +0 0.04% 17,952
2024-01-15 2024-01-11 0.241 75,049 +0 0.04% 18,058
2024-01-12 2024-01-10 0.241 75,049 +0 0.04% 18,058
2024-01-11 2024-01-09 0.241 75,049 +0 0.04% 18,058
2024-01-10 2024-01-08 0.241 75,049 +0 0.04% 18,058
2024-01-09 2024-01-05 0.241 75,049 +0 0.04% 18,058
2024-01-08 2024-01-04 0.241 75,049 +0 0.04% 18,058
2024-01-05 2024-01-03 0.241 75,049 +0 0.04% 18,058
2024-01-04 2024-01-02 0.274 75,049 +0 0.04% 20,592
2024-01-03 2023-12-29 0.280 75,049 +0 0.04% 21,014
2024-01-02 2023-12-28 0.332 75,049 +0 0.04% 24,922
2023-12-29 2023-12-27 0.373 75,049 +0 0.04% 27,984
2023-12-28 2023-12-22 0.380 75,049 +0 0.04% 28,512
2023-12-27 2023-12-21 0.380 75,049 +0 0.04% 28,512
2023-12-22 2023-12-20 0.380 75,049 +0 0.04% 28,512
2023-12-21 2023-12-19 0.380 75,049 +0 0.04% 28,512
2023-12-20 2023-12-18 0.387 75,049 +0 0.04% 29,040
2023-12-19 2023-12-15 0.308 75,049 +0 0.04% 23,126
2023-12-18 2023-12-14 0.198 75,049 +0 0.04% 14,890
2023-12-15 2023-12-13 0.158 75,049 +0 0.04% 11,827
2023-12-14 2023-12-12 0.183 75,049 +0 0.04% 13,728
2023-12-13 2023-12-11 0.239 75,049 +0 0.04% 17,952
2023-12-12 2023-12-08 0.295 75,049 +0 0.04% 22,176
2023-12-11 2023-12-07 0.324 75,049 +0 0.04% 24,288
2023-12-08 2023-12-06 0.443 75,049 +0 0.04% 33,264
2023-12-07 2023-12-05 0.443 75,049 +0 0.04% 33,264
2023-12-06 2023-12-04 0.443 75,049 +0 0.04% 33,264
2023-12-05 2023-12-01 0.443 75,049 +0 0.04% 33,264
2023-12-04 2023-11-30 0.443 75,049 +0 0.04% 33,264
2023-12-01 2023-11-29 0.443 75,049 +0 0.04% 33,264
2023-11-30 2023-11-28 0.443 75,049 +0 0.04% 33,264
2023-11-29 2023-11-27 0.443 75,049 +0 0.04% 33,264
2023-11-28 2023-11-24 0.443 75,049 +0 0.04% 33,264
2023-11-27 2023-11-23 0.443 75,049 +0 0.04% 33,264
2023-11-24 2023-11-22 0.443 75,049 +0 0.04% 33,264
2023-11-23 2023-11-21 0.443 75,049 +0 0.04% 33,264
2023-11-22 2023-11-20 0.443 75,049 +0 0.04% 33,264
2023-11-21 2023-11-17 0.443 75,049 +0 0.04% 33,264
2023-11-20 2023-11-16 0.443 75,049 +0 0.04% 33,264
2023-11-17 2023-11-15 0.443 75,049 +0 0.04% 33,264
2023-11-16 2023-11-14 0.443 75,049 +0 0.04% 33,264
2023-11-15 2023-11-13 0.443 75,049 +0 0.04% 33,264
2023-11-14 2023-11-10 0.443 75,049 +0 0.04% 33,264
2023-11-13 2023-11-09 0.443 75,049 +0 0.04% 33,264
2023-11-10 2023-11-08 0.443 75,049 +0 0.04% 33,264
2023-11-09 2023-11-07 0.443 75,049 +0 0.04% 33,264
2023-11-08 2023-11-06 0.443 75,049 +0 0.04% 33,264
2023-11-07 2023-11-03 0.443 75,049 +0 0.04% 33,264
2023-11-06 2023-11-02 0.443 75,049 +0 0.04% 33,264
2023-11-03 2023-11-01 0.443 75,049 +0 0.04% 33,264
2023-11-02 2023-10-31 0.443 75,049 +0 0.04% 33,264
2023-11-01 2023-10-30 0.443 75,049 +0 0.04% 33,264
2023-10-31 2023-10-27 0.443 75,049 +0 0.04% 33,264
2023-10-30 2023-10-26 0.443 75,049 +0 0.04% 33,264
2023-10-27 2023-10-25 0.443 75,049 +0 0.04% 33,264
2023-10-26 2023-10-24 0.443 75,049 +0 0.04% 33,264
2023-10-25 2023-10-20 0.443 75,049 +0 0.04% 33,264
2023-10-24 2023-10-19 0.443 75,049 +0 0.04% 33,264
2023-10-20 2023-10-18 0.443 75,049 +0 0.04% 33,264
2023-10-19 2023-10-17 0.443 75,049 +0 0.04% 33,264
2023-10-18 2023-10-16 0.443 75,049 +0 0.04% 33,264
2023-10-17 2023-10-13 0.443 75,049 +0 0.04% 33,264
2023-10-16 2023-10-12 0.443 75,049 +0 0.04% 33,264
2023-10-13 2023-10-11 0.443 75,049 +0 0.04% 33,264
2023-10-12 2023-10-10 0.443 75,049 +0 0.04% 33,264
2023-10-11 2023-10-09 0.443 75,049 +0 0.04% 33,264
2023-10-10 2023-10-06 0.443 75,049 +0 0.04% 33,264
2023-10-09 2023-10-05 0.443 75,049 +0 0.04% 33,264
2023-10-06 2023-10-04 0.443 75,049 +0 0.04% 33,264
2023-10-05 2023-10-03 0.443 75,049 +0 0.04% 33,264
2023-10-04 2023-09-29 0.443 75,049 +0 0.04% 33,264
2023-10-03 2023-09-28 0.443 75,049 +0 0.04% 33,264
2023-09-29 2023-09-27 0.443 75,049 +0 0.04% 33,264
2023-09-28 2023-09-26 0.443 75,049 +0 0.04% 33,264
2023-09-27 2023-09-25 0.443 75,049 +0 0.04% 33,264
2023-09-26 2023-09-22 0.443 75,049 +0 0.04% 33,264
2023-09-25 2023-09-21 0.443 75,049 +0 0.04% 33,264
2023-09-22 2023-09-20 0.443 75,049 +0 0.04% 33,264
2023-09-21 2023-09-19 0.443 75,049 +0 0.04% 33,264
2023-09-20 2023-09-18 0.443 75,049 +0 0.04% 33,264
2023-09-19 2023-09-15 0.443 75,049 +0 0.04% 33,264
2023-09-18 2023-09-14 0.443 75,049 +0 0.04% 33,264
2023-09-15 2023-09-13 0.443 75,049 +0 0.04% 33,264
2023-09-14 2023-09-12 0.443 75,049 +0 0.04% 33,264
2023-09-13 2023-09-11 0.443 75,049 +0 0.04% 33,264
2023-09-12 2023-09-07 0.443 75,049 +0 0.04% 33,264
2023-09-11 2023-09-06 0.443 75,049 +0 0.04% 33,264
2023-09-07 2023-09-05 0.443 75,049 +0 0.04% 33,264
2023-09-06 2023-09-04 0.443 75,049 +0 0.04% 33,264
2023-09-05 2023-08-31 0.443 75,049 +0 0.04% 33,264
2023-09-04 2023-08-30 0.443 75,049 +0 0.04% 33,264
2023-08-31 2023-08-29 0.443 75,049 +0 0.04% 33,264
2023-08-30 2023-08-28 0.443 75,049 +0 0.04% 33,264
2023-08-29 2023-08-25 0.443 75,049 +0 0.04% 33,264
2023-08-28 2023-08-24 0.443 75,049 +0 0.04% 33,264
2023-08-25 2023-08-23 0.443 75,049 +0 0.04% 33,264
2023-08-24 2023-08-22 0.443 75,049 +0 0.04% 33,264
2023-08-23 2023-08-21 0.443 75,049 +0 0.04% 33,264
2023-08-22 2023-08-18 0.443 75,049 +0 0.04% 33,264
2023-08-21 2023-08-17 0.443 75,049 +0 0.04% 33,264
2023-08-18 2023-08-16 0.443 75,049 +0 0.04% 33,264
2023-08-17 2023-08-15 0.443 75,049 +0 0.04% 33,264
2023-08-16 2023-08-14 0.443 75,049 +0 0.04% 33,264
2023-08-15 2023-08-11 0.443 75,049 +0 0.04% 33,264
2023-08-14 2023-08-10 0.443 75,049 +0 0.04% 33,264
2023-08-11 2023-08-09 0.443 75,049 +0 0.04% 33,264
2023-08-10 2023-08-08 0.443 75,049 +0 0.04% 33,264
2023-08-09 2023-08-07 0.443 75,049 +0 0.04% 33,264
2023-08-08 2023-08-04 0.443 75,049 +0 0.04% 33,264
2023-08-07 2023-08-03 0.443 75,049 +0 0.04% 33,264
2023-08-04 2023-08-02 0.443 75,049 +0 0.04% 33,264
2023-08-03 2023-08-01 0.443 75,049 +0 0.04% 33,264
2023-08-02 2023-07-31 0.443 75,049 +0 0.04% 33,264
2023-08-01 2023-07-28 0.443 75,049 +0 0.04% 33,264
2023-07-31 2023-07-27 0.443 75,049 +0 0.04% 33,264
2023-07-28 2023-07-26 0.443 75,049 +0 0.04% 33,264
2023-07-27 2023-07-25 0.443 75,049 +0 0.04% 33,264
2023-07-26 2023-07-24 0.443 75,049 +0 0.04% 33,264
2023-07-25 2023-07-21 0.443 75,049 +0 0.04% 33,264
2023-07-24 2023-07-20 0.443 75,049 +0 0.04% 33,264
2023-07-21 2023-07-19 0.443 75,049 +0 0.04% 33,264
2023-07-20 2023-07-18 0.443 75,049 +0 0.04% 33,264
2023-07-19 2023-07-14 0.443 75,049 +0 0.04% 33,264
2023-07-18 2023-07-13 0.443 75,049 +0 0.04% 33,264
2023-07-14 2023-07-12 0.443 75,049 +0 0.04% 33,264
2023-07-13 2023-07-11 0.443 75,049 +0 0.04% 33,264
2023-07-12 2023-07-10 0.443 75,049 +0 0.04% 33,264
2023-07-11 2023-07-07 0.443 75,049 +0 0.04% 33,264
2023-07-10 2023-07-06 0.443 75,049 +0 0.04% 33,264
2023-07-07 2023-07-05 0.443 75,049 +0 0.04% 33,264
2023-07-06 2023-07-04 0.443 75,049 +0 0.04% 33,264
2023-07-05 2023-07-03 0.443 75,049 +0 0.04% 33,264
2023-07-04 2023-06-30 0.443 75,049 +0 0.04% 33,264
2023-07-03 2023-06-29 0.443 75,049 +0 0.04% 33,264
2023-06-30 2023-06-28 0.443 75,049 +0 0.04% 33,264
2023-06-29 2023-06-27 0.443 75,049 +0 0.04% 33,264
2023-06-28 2023-06-26 0.443 75,049 +0 0.04% 33,264
2023-06-27 2023-06-23 0.443 75,049 +0 0.04% 33,264
2023-06-26 2023-06-21 0.443 75,049 +0 0.04% 33,264
2023-06-23 2023-06-20 0.443 75,049 +0 0.04% 33,264
2023-06-21 2023-06-19 0.443 75,049 +0 0.04% 33,264
2023-06-20 2023-06-16 0.443 75,049 +0 0.04% 33,264
2023-06-19 2023-06-15 0.443 75,049 +0 0.04% 33,264
2023-06-16 2023-06-14 0.443 75,049 +0 0.04% 33,264
2023-06-15 2023-06-13 0.443 75,049 +0 0.04% 33,264
2023-06-14 2023-06-12 0.443 75,049 +0 0.04% 33,264
2023-06-13 2023-06-09 0.443 75,049 +0 0.04% 33,264
2023-06-12 2023-06-08 0.443 75,049 +0 0.04% 33,264
2023-06-09 2023-06-07 0.443 75,049 +0 0.04% 33,264
2023-06-08 2023-06-06 0.443 75,049 +0 0.04% 33,264
2023-06-07 2023-06-05 0.443 75,049 +0 0.04% 33,264
2023-06-06 2023-06-02 0.443 75,049 +0 0.04% 33,264
2023-06-05 2023-06-01 0.443 75,049 +0 0.04% 33,264
2023-06-02 2023-05-31 0.443 75,049 +0 0.04% 33,264
2023-06-01 2023-05-30 0.443 75,049 +0 0.04% 33,264
2023-05-31 2023-05-29 0.443 75,049 +0 0.04% 33,264
2023-05-30 2023-05-25 0.443 75,049 +0 0.04% 33,264
2023-05-29 2023-05-24 0.443 75,049 +0 0.04% 33,264
2023-05-25 2023-05-23 0.443 75,049 +0 0.04% 33,264
2023-05-24 2023-05-22 0.443 75,049 +0 0.04% 33,264
2023-05-23 2023-05-19 0.443 75,049 +0 0.04% 33,264
2023-05-22 2023-05-18 0.443 75,049 +0 0.04% 33,264
2023-05-19 2023-05-17 0.443 75,049 +0 0.04% 33,264
2023-05-18 2023-05-16 0.443 75,049 +0 0.04% 33,264
2023-05-17 2023-05-15 0.443 75,049 +0 0.04% 33,264
2023-05-16 2023-05-12 0.443 75,049 +0 0.04% 33,264
2023-05-15 2023-05-11 0.443 75,049 +0 0.04% 33,264
2023-05-12 2023-05-10 0.443 75,049 +0 0.04% 33,264
2023-05-11 2023-05-09 0.443 75,049 +0 0.04% 33,264
2023-05-10 2023-05-08 0.443 75,049 +0 0.04% 33,264
2023-05-09 2023-05-05 0.443 75,049 +0 0.04% 33,264
2023-05-08 2023-05-04 0.443 75,049 +0 0.04% 33,264
2023-05-05 2023-05-03 0.443 75,049 +0 0.04% 33,264
2023-05-04 2023-05-02 0.443 75,049 +0 0.04% 33,264
2023-05-03 2023-04-28 0.443 75,049 +0 0.04% 33,264
2023-05-02 2023-04-27 0.443 75,049 +0 0.04% 33,264
2023-04-28 2023-04-26 0.443 75,049 +0 0.04% 33,264
2023-04-27 2023-04-25 0.443 75,049 +0 0.04% 33,264
2023-04-26 2023-04-24 0.443 75,049 +0 0.04% 33,264
2023-04-25 2023-04-21 0.443 75,049 +0 0.04% 33,264
2023-04-24 2023-04-20 0.443 75,049 +0 0.04% 33,264
2023-04-21 2023-04-19 0.443 75,049 +0 0.04% 33,264
2023-04-20 2023-04-18 0.443 75,049 +0 0.04% 33,264
2023-04-19 2023-04-17 0.443 75,049 +0 0.04% 33,264
2023-04-18 2023-04-14 0.443 75,049 +0 0.04% 33,264
2023-04-17 2023-04-13 0.443 75,049 +0 0.04% 33,264
2023-04-14 2023-04-12 0.443 75,049 +0 0.04% 33,264
2023-04-13 2023-04-11 0.443 75,049 +0 0.04% 33,264
2023-04-12 2023-04-06 0.443 75,049 +0 0.04% 33,264
2023-04-11 2023-04-04 0.443 75,049 +0 0.04% 33,264
2023-04-06 2023-04-03 0.443 75,049 +0 0.04% 33,264
2023-04-04 2023-03-31 0.443 75,049 +0 0.04% 33,264
2023-04-03 2023-03-30 0.443 75,049 +0 0.04% 33,264
2023-03-31 2023-03-29 0.443 75,049 +0 0.04% 33,264
2023-03-30 2023-03-28 0.443 75,049 +0 0.04% 33,264
2023-03-29 2023-03-27 0.443 75,049 +0 0.04% 33,264
2023-03-28 2023-03-24 0.443 75,049 +0 0.04% 33,264
2023-03-27 2023-03-23 0.443 75,049 +0 0.04% 33,264
2023-03-24 2023-03-22 0.443 75,049 +0 0.04% 33,264
2023-03-23 2023-03-21 0.443 75,049 +0 0.04% 33,264
2023-03-22 2023-03-20 0.443 75,049 +0 0.04% 33,264
2023-03-21 2023-03-17 0.443 75,049 +0 0.04% 33,264
2023-03-20 2023-03-16 0.443 75,049 +0 0.04% 33,264
2023-03-17 2023-03-15 0.443 75,049 +0 0.04% 33,264
2023-03-16 2023-03-14 0.443 75,049 +0 0.04% 33,264
2023-03-15 2023-03-13 0.443 75,049 +0 0.04% 33,264
2023-03-14 2023-03-10 0.443 75,049 +0 0.04% 33,264
2023-03-13 2023-03-09 0.443 75,049 +0 0.04% 33,264
2023-03-10 2023-03-08 0.443 75,049 +0 0.04% 33,264
2023-03-09 2023-03-07 0.443 75,049 +0 0.04% 33,264
2023-03-08 2023-03-06 0.443 75,049 +0 0.04% 33,264
2023-03-07 2023-03-03 0.443 75,049 +0 0.04% 33,264
2023-03-06 2023-03-02 0.443 75,049 +0 0.04% 33,264
2023-03-03 2023-03-01 0.443 75,049 +0 0.04% 33,264
2023-03-02 2023-02-28 0.443 75,049 +0 0.04% 33,264
2023-03-01 2023-02-27 0.443 75,049 +0 0.04% 33,264
2023-02-28 2023-02-24 0.443 75,049 +0 0.04% 33,264
2023-02-27 2023-02-23 0.443 75,049 +0 0.04% 33,264
2023-02-24 2023-02-22 0.443 75,049 +0 0.04% 33,264
2023-02-23 2023-02-21 0.443 75,049 +0 0.04% 33,264
2023-02-22 2023-02-20 0.443 75,049 +0 0.04% 33,264
2023-02-21 2023-02-17 0.443 75,049 +0 0.04% 33,264
2023-02-20 2023-02-16 0.443 75,049 +0 0.04% 33,264
2023-02-17 2023-02-15 0.443 75,049 +0 0.04% 33,264
2023-02-16 2023-02-14 0.443 75,049 +0 0.04% 33,264
2023-02-15 2023-02-13 0.443 75,049 +0 0.04% 33,264
2023-02-14 2023-02-10 0.443 75,049 +0 0.04% 33,264
2023-02-13 2023-02-09 0.443 75,049 +0 0.04% 33,264
2023-02-10 2023-02-08 0.443 75,049 +0 0.04% 33,264
2023-02-09 2023-02-07 0.443 75,049 +0 0.04% 33,264
2023-02-08 2023-02-06 0.443 75,049 +0 0.04% 33,264
2023-02-07 2023-02-03 0.443 75,049 +0 0.04% 33,264
2023-02-06 2023-02-02 0.443 75,049 +0 0.04% 33,264
2023-02-03 2023-02-01 0.443 75,049 +0 0.04% 33,264
2023-02-02 2023-01-31 0.443 75,049 +0 0.04% 33,264
2023-02-01 2023-01-30 0.443 75,049 +0 0.04% 33,264
2023-01-31 2023-01-27 0.443 75,049 +0 0.04% 33,264
2023-01-30 2023-01-26 0.443 75,049 +0 0.04% 33,264
2023-01-27 2023-01-20 0.443 75,049 +0 0.04% 33,264
2023-01-26 2023-01-19 0.443 75,049 +0 0.04% 33,264
2023-01-20 2023-01-18 0.443 75,049 +0 0.04% 33,264
2023-01-19 2023-01-17 0.443 75,049 +0 0.04% 33,264
2023-01-18 2023-01-16 0.443 75,049 +0 0.04% 33,264
2023-01-17 2023-01-13 0.443 75,049 +0 0.04% 33,264
2023-01-16 2023-01-12 0.443 75,049 +0 0.04% 33,264
2023-01-13 2023-01-11 0.443 75,049 +0 0.04% 33,264
2023-01-12 2023-01-10 0.443 75,049 +0 0.04% 33,264
2023-01-11 2023-01-09 0.443 75,049 +0 0.04% 33,264
2023-01-10 2023-01-06 0.443 75,049 +0 0.04% 33,264
2023-01-09 2023-01-05 0.443 75,049 +0 0.04% 33,264
2023-01-06 2023-01-04 0.443 75,049 +0 0.04% 33,264
2023-01-05 2023-01-03 0.443 75,049 +0 0.04% 33,264
2023-01-04 2022-12-30 0.443 75,049 +0 0.04% 33,264
2023-01-03 2022-12-29 0.443 75,049 +0 0.04% 33,264
2022-12-30 2022-12-28 0.443 75,049 +0 0.04% 33,264
2022-12-29 2022-12-23 0.443 75,049 +0 0.04% 33,264
2022-12-28 2022-12-22 0.443 75,049 +0 0.04% 33,264
2022-12-23 2022-12-21 0.443 75,049 +0 0.04% 33,264
2022-12-22 2022-12-20 0.443 75,049 +0 0.04% 33,264
2022-12-21 2022-12-19 0.443 75,049 +0 0.04% 33,264
2022-12-20 2022-12-16 0.443 75,049 +0 0.04% 33,264
2022-12-19 2022-12-15 0.443 75,049 +0 0.04% 33,264
2022-12-16 2022-12-14 0.443 75,049 +0 0.04% 33,264
2022-12-15 2022-12-13 0.443 75,049 +0 0.04% 33,264
2022-12-14 2022-12-12 0.443 75,049 +0 0.04% 33,264
2022-12-13 2022-12-09 0.443 75,049 +0 0.04% 33,264
2022-12-12 2022-12-08 0.443 75,049 +0 0.04% 33,264
2022-12-09 2022-12-07 0.443 75,049 +0 0.04% 33,264
2022-12-08 2022-12-06 0.443 75,049 +0 0.04% 33,264
2022-12-07 2022-12-05 0.443 75,049 +0 0.04% 33,264
2022-12-06 2022-12-02 0.443 75,049 +0 0.04% 33,264
2022-12-05 2022-12-01 0.443 75,049 +0 0.04% 33,264
2022-12-02 2022-11-30 0.443 75,049 +0 0.04% 33,264
2022-12-01 2022-11-29 0.443 75,049 +0 0.04% 33,264
2022-11-30 2022-11-28 0.443 75,049 +0 0.04% 33,264
2022-11-29 2022-11-25 0.443 75,049 +0 0.04% 33,264
2022-11-28 2022-11-24 0.443 75,049 +0 0.04% 33,264
2022-11-25 2022-11-23 0.443 75,049 +0 0.04% 33,264
2022-11-24 2022-11-22 0.443 75,049 +0 0.04% 33,264
2022-11-23 2022-11-21 0.443 75,049 +0 0.04% 33,264
2022-11-22 2022-11-18 0.443 75,049 +0 0.04% 33,264
2022-11-21 2022-11-17 0.443 75,049 +0 0.04% 33,264
2022-11-18 2022-11-16 0.443 75,049 +0 0.04% 33,264
2022-11-17 2022-11-15 0.443 75,049 +0 0.04% 33,264
2022-11-16 2022-11-14 0.443 75,049 +0 0.04% 33,264
2022-11-15 2022-11-11 0.443 75,049 +0 0.04% 33,264
2022-11-14 2022-11-10 0.443 75,049 +0 0.04% 33,264
2022-11-11 2022-11-09 0.443 75,049 +0 0.04% 33,264
2022-11-10 2022-11-08 0.443 75,049 +0 0.04% 33,264
2022-11-09 2022-11-07 0.443 75,049 +0 0.04% 33,264
2022-11-08 2022-11-04 0.443 75,049 +0 0.04% 33,264
2022-11-07 2022-11-03 0.443 75,049 +0 0.04% 33,264
2022-11-04 2022-11-02 0.443 75,049 +0 0.04% 33,264
2022-11-03 2022-11-01 0.443 75,049 +0 0.04% 33,264
2022-11-02 2022-10-31 0.443 75,049 +0 0.04% 33,264
2022-11-01 2022-10-28 0.443 75,049 +0 0.04% 33,264
2022-10-31 2022-10-27 0.443 75,049 +0 0.04% 33,264
2022-10-28 2022-10-26 0.443 75,049 +0 0.04% 33,264
2022-10-27 2022-10-25 0.443 75,049 +0 0.04% 33,264
2022-10-26 2022-10-24 0.443 75,049 +0 0.04% 33,264
2022-10-25 2022-10-21 0.443 75,049 +0 0.04% 33,264
2022-10-24 2022-10-20 0.443 75,049 +0 0.04% 33,264
2022-10-21 2022-10-19 0.443 75,049 +0 0.04% 33,264
2022-10-20 2022-10-18 0.443 75,049 +0 0.04% 33,264
2022-10-19 2022-10-17 0.443 75,049 +0 0.04% 33,264
2022-10-18 2022-10-14 0.443 75,049 +0 0.04% 33,264
2022-10-17 2022-10-13 0.443 75,049 +0 0.04% 33,264
2022-10-14 2022-10-12 0.443 75,049 +0 0.04% 33,264
2022-10-13 2022-10-11 0.443 75,049 +0 0.04% 33,264
2022-10-12 2022-10-10 0.443 75,049 +0 0.04% 33,264
2022-10-11 2022-10-07 0.443 75,049 +0 0.04% 33,264
2022-10-10 2022-10-06 0.443 75,049 +0 0.04% 33,264
2022-10-07 2022-10-05 0.443 75,049 +0 0.04% 33,264
2022-10-06 2022-10-03 0.443 75,049 +0 0.04% 33,264
2022-10-05 2022-09-30 0.443 75,049 +0 0.04% 33,264
2022-10-03 2022-09-29 0.443 75,049 +0 0.04% 33,264
2022-09-30 2022-09-28 0.443 75,049 +0 0.04% 33,264
2022-09-29 2022-09-27 0.443 75,049 +0 0.04% 33,264
2022-09-28 2022-09-26 0.443 75,049 +0 0.04% 33,264
2022-09-27 2022-09-23 0.443 75,049 +0 0.04% 33,264
2022-09-26 2022-09-22 0.443 75,049 +0 0.04% 33,264
2022-09-23 2022-09-21 0.443 75,049 +0 0.04% 33,264
2022-09-22 2022-09-20 0.443 75,049 +0 0.04% 33,264
2022-09-21 2022-09-19 0.443 75,049 +0 0.04% 33,264
2022-09-20 2022-09-16 0.443 75,049 +0 0.04% 33,264
2022-09-19 2022-09-15 0.443 75,049 +0 0.04% 33,264
2022-09-16 2022-09-14 0.443 75,049 +0 0.04% 33,264
2022-09-15 2022-09-13 0.443 75,049 +0 0.04% 33,264
2022-09-14 2022-09-09 0.443 75,049 +0 0.04% 33,264
2022-09-13 2022-09-08 0.443 75,049 +0 0.04% 33,264
2022-09-09 2022-09-07 0.443 75,049 +0 0.04% 33,264
2022-09-08 2022-09-06 0.443 75,049 +0 0.04% 33,264
2022-09-07 2022-09-05 0.443 75,049 +0 0.04% 33,264
2022-09-06 2022-09-02 0.443 75,049 +0 0.04% 33,264
2022-09-05 2022-09-01 0.443 75,049 +0 0.04% 33,264
2022-09-02 2022-08-31 0.443 75,049 +0 0.04% 33,264
2022-09-01 2022-08-30 0.443 75,049 +0 0.04% 33,264
2022-08-31 2022-08-29 0.443 75,049 +0 0.04% 33,264
2022-08-30 2022-08-26 0.443 75,049 +0 0.04% 33,264
2022-08-29 2022-08-25 0.443 75,049 +0 0.04% 33,264
2022-08-26 2022-08-24 0.443 75,049 +0 0.04% 33,264
2022-08-25 2022-08-23 0.443 75,049 +0 0.04% 33,264
2022-08-24 2022-08-22 0.443 75,049 +0 0.04% 33,264
2022-08-23 2022-08-19 0.443 75,049 +0 0.04% 33,264
2022-08-22 2022-08-18 0.443 75,049 +0 0.04% 33,264
2022-08-19 2022-08-17 0.443 75,049 +0 0.04% 33,264
2022-08-18 2022-08-16 0.443 75,049 +0 0.04% 33,264
2022-08-17 2022-08-15 0.443 75,049 +0 0.04% 33,264
2022-08-16 2022-08-12 0.443 75,049 +0 0.04% 33,264
2022-08-15 2022-08-11 0.443 75,049 +0 0.04% 33,264
2022-08-12 2022-08-10 0.443 75,049 +0 0.04% 33,264
2022-08-11 2022-08-09 0.443 75,049 +0 0.04% 33,264
2022-08-10 2022-08-08 0.443 75,049 +0 0.04% 33,264
2022-08-09 2022-08-05 0.443 75,049 +0 0.04% 33,264
2022-08-08 2022-08-04 0.443 75,049 +0 0.04% 33,264
2022-08-05 2022-08-03 0.443 75,049 +0 0.04% 33,264
2022-08-04 2022-08-02 0.443 75,049 +0 0.04% 33,264
2022-08-03 2022-08-01 0.443 75,049 +0 0.04% 33,264
2022-08-02 2022-07-29 0.443 75,049 +0 0.04% 33,264
2022-08-01 2022-07-28 0.443 75,049 +0 0.04% 33,264
2022-07-29 2022-07-27 0.443 75,049 +0 0.04% 33,264
2022-07-28 2022-07-26 0.443 75,049 +0 0.04% 33,264
2022-07-27 2022-07-25 0.443 75,049 +0 0.04% 33,264
2022-07-26 2022-07-22 0.443 75,049 +0 0.04% 33,264
2022-07-25 2022-07-21 0.443 75,049 +0 0.04% 33,264
2022-07-22 2022-07-20 0.443 75,049 +0 0.04% 33,264
2022-07-21 2022-07-19 0.443 75,049 +0 0.04% 33,264
2022-07-20 2022-07-18 0.443 75,049 +0 0.04% 33,264
2022-07-19 2022-07-15 0.443 75,049 +0 0.04% 33,264
2022-07-18 2022-07-14 0.443 75,049 +0 0.04% 33,264
2022-07-15 2022-07-13 0.443 75,049 +0 0.04% 33,264
2022-07-14 2022-07-12 0.443 75,049 +0 0.04% 33,264
2022-07-13 2022-07-11 0.443 75,049 +0 0.04% 33,264
2022-07-12 2022-07-08 0.443 75,049 +0 0.04% 33,264
2022-07-11 2022-07-07 0.443 75,049 +0 0.04% 33,264
2022-07-08 2022-07-06 0.443 75,049 +0 0.04% 33,264
2022-07-07 2022-07-05 0.443 75,049 +0 0.04% 33,264
2022-07-06 2022-07-04 0.443 75,049 +0 0.04% 33,264
2022-07-05 2022-06-30 0.443 75,049 +0 0.04% 33,264
2022-07-04 2022-06-29 0.443 75,049 +0 0.04% 33,264
2022-06-30 2022-06-28 0.443 75,049 +0 0.04% 33,264
2022-06-29 2022-06-27 0.443 75,049 +0 0.04% 33,264
2022-06-28 2022-06-24 0.443 75,049 +0 0.04% 33,264
2022-06-27 2022-06-23 0.443 75,049 +0 0.04% 33,264
2022-06-24 2022-06-22 0.443 75,049 +0 0.04% 33,264
2022-06-23 2022-06-21 0.443 75,049 +0 0.04% 33,264
2022-06-22 2022-06-20 0.443 75,049 +0 0.04% 33,264
2022-06-21 2022-06-17 0.443 75,049 +0 0.04% 33,264
2022-06-20 2022-06-16 0.443 75,049 +0 0.04% 33,264
2022-06-17 2022-06-15 0.443 75,049 +0 0.04% 33,264
2022-06-16 2022-06-14 0.443 75,049 +0 0.04% 33,264
2022-06-15 2022-06-13 0.443 75,049 +0 0.04% 33,264
2022-06-14 2022-06-10 0.443 75,049 +0 0.04% 33,264
2022-06-13 2022-06-09 0.443 75,049 +0 0.04% 33,264
2022-06-10 2022-06-08 0.443 75,049 +0 0.04% 33,264
2022-06-09 2022-06-07 0.443 75,049 +0 0.04% 33,264
2022-06-08 2022-06-06 0.443 75,049 +0 0.04% 33,264
2022-06-07 2022-06-02 0.443 75,049 +0 0.04% 33,264
2022-06-06 2022-06-01 0.443 75,049 +0 0.04% 33,264
2022-06-02 2022-05-31 0.443 75,049 +0 0.04% 33,264
2022-06-01 2022-05-30 0.443 75,049 +0 0.04% 33,264
2022-05-31 2022-05-27 0.443 75,049 +0 0.04% 33,264
2022-05-30 2022-05-26 0.443 75,049 +0 0.04% 33,264
2022-05-27 2022-05-25 0.443 75,049 +0 0.04% 33,264
2022-05-26 2022-05-24 0.492 75,049 +0 0.04% 36,960
2022-05-25 2022-05-23 0.492 75,049 +0 0.04% 36,960
2022-05-24 2022-05-20 0.492 75,049 +0 0.04% 36,960
2022-05-23 2022-05-19 0.492 75,049 +0 0.04% 36,960
2022-05-20 2022-05-18 0.492 75,049 +0 0.04% 36,960
2022-05-19 2022-05-17 0.492 75,049 +0 0.04% 36,960
2022-05-18 2022-05-16 0.450 75,049 +0 0.04% 33,792
2022-05-17 2022-05-13 0.464 75,049 +0 0.04% 34,848
2022-05-16 2022-05-12 0.464 75,049 +0 0.04% 34,848
2022-05-13 2022-05-11 0.464 75,049 +0 0.04% 34,848
2022-05-12 2022-05-10 0.492 75,049 +0 0.04% 36,960
2022-05-11 2022-05-06 0.492 75,049 +0 0.04% 36,960
2022-05-10 2022-05-05 0.485 75,049 +0 0.04% 36,432
2022-05-06 2022-05-04 0.605 75,049 +0 0.04% 45,408
2022-05-05 2022-05-03 0.668 75,049 +0 0.04% 50,160
2022-05-04 2022-04-29 0.492 75,049 +0 0.04% 36,960
2022-05-03 2022-04-28 0.492 75,049 +0 0.04% 36,960
2022-04-29 2022-04-27 0.492 75,049 +0 0.04% 36,960
2022-04-28 2022-04-26 0.492 75,049 +0 0.04% 36,960
2022-04-27 2022-04-25 0.492 75,049 +0 0.04% 36,960
2022-04-26 2022-04-22 0.492 75,049 +0 0.04% 36,960
2022-04-25 2022-04-21 0.492 75,049 +0 0.04% 36,960
2022-04-22 2022-04-20 0.492 75,049 +0 0.04% 36,960
2022-04-21 2022-04-19 0.492 75,049 +0 0.04% 36,960
2022-04-20 2022-04-14 0.492 75,049 +0 0.04% 36,960
2022-04-19 2022-04-13 0.542 75,049 +0 0.04% 40,656
2022-04-14 2022-04-12 0.542 75,049 +0 0.04% 40,656
2022-04-13 2022-04-11 0.542 75,049 +0 0.04% 40,656
2022-04-12 2022-04-08 0.549 75,049 +0 0.04% 41,184
2022-04-11 2022-04-07 0.605 75,049 +0 0.04% 45,408
2022-04-08 2022-04-06 0.605 75,049 +0 0.04% 45,408
2022-04-07 2022-04-04 0.605 75,049 +0 0.04% 45,408
2022-04-06 2022-04-01 0.605 75,049 +0 0.04% 45,408
2022-04-04 2022-03-31 0.605 75,049 +0 0.04% 45,408
2022-04-01 2022-03-30 0.605 75,049 +0 0.04% 45,408
2022-03-31 2022-03-29 0.619 75,049 +0 0.04% 46,464
2022-03-30 2022-03-28 0.619 75,049 +0 0.04% 46,464
2022-03-29 2022-03-25 0.619 75,049 +0 0.04% 46,464
2022-03-28 2022-03-24 0.619 75,049 +0 0.04% 46,464
2022-03-25 2022-03-23 0.619 75,049 +0 0.04% 46,464
2022-03-24 2022-03-22 0.619 75,049 +0 0.04% 46,464
2022-03-23 2022-03-21 0.619 75,049 +0 0.04% 46,464
2022-03-22 2022-03-18 0.619 75,049 +0 0.04% 46,464
2022-03-21 2022-03-17 0.619 75,049 +0 0.04% 46,464
2022-03-18 2022-03-16 0.619 75,049 +0 0.04% 46,464
2022-03-17 2022-03-15 0.619 75,049 +0 0.04% 46,464
2022-03-16 2022-03-14 0.633 75,049 +0 0.04% 47,520
2022-03-15 2022-03-11 0.633 75,049 +0 0.04% 47,520
2022-03-14 2022-03-10 0.682 75,049 +0 0.04% 51,216
2022-03-11 2022-03-09 0.682 75,049 +0 0.04% 51,216
2022-03-10 2022-03-08 0.682 75,049 +0 0.04% 51,216
2022-03-09 2022-03-07 0.682 75,049 +0 0.04% 51,216
2022-03-08 2022-03-04 0.682 75,049 +0 0.04% 51,216
2022-03-07 2022-03-03 0.682 75,049 +0 0.04% 51,216
2022-03-04 2022-03-02 0.682 75,049 +0 0.04% 51,216
2022-03-03 2022-03-01 0.682 75,049 +0 0.04% 51,216
2022-03-02 2022-02-28 0.563 75,049 +0 0.04% 42,240
2022-03-01 2022-02-25 0.563 75,049 +0 0.04% 42,240
2022-02-28 2022-02-24 0.563 75,049 +0 0.04% 42,240
2022-02-25 2022-02-23 0.661 75,049 +0 0.04% 49,632
2022-02-24 2022-02-22 0.661 75,049 +0 0.04% 49,632
2022-02-23 2022-02-21 0.661 75,049 +0 0.04% 49,632
2022-02-22 2022-02-18 0.661 75,049 +0 0.04% 49,632
2022-02-21 2022-02-17 0.661 75,049 +0 0.04% 49,632
2022-02-18 2022-02-16 0.661 75,049 +0 0.04% 49,632
2022-02-17 2022-02-15 0.661 75,049 +0 0.04% 49,632
2022-02-16 2022-02-14 0.661 75,049 +0 0.04% 49,632
2022-02-15 2022-02-11 0.661 75,049 +0 0.04% 49,632
2022-02-14 2022-02-10 0.661 75,049 +0 0.04% 49,632
2022-02-11 2022-02-09 0.788 75,049 +0 0.04% 59,136
2022-02-10 2022-02-08 0.788 75,049 +0 0.04% 59,136
2022-02-09 2022-02-07 0.788 75,049 +0 0.04% 59,136
2022-02-08 2022-02-04 0.788 75,049 +0 0.04% 59,136
2022-02-07 2022-01-31 0.788 75,049 +0 0.04% 59,136
2022-02-04 2022-01-27 0.704 75,049 +0 0.04% 52,800
2022-01-28 2022-01-26 0.704 75,049 +0 0.04% 52,800
2022-01-27 2022-01-25 0.647 75,049 +0 0.04% 48,576
2022-01-26 2022-01-24 0.872 75,049 +0 0.04% 65,472
2022-01-25 2022-01-21 0.872 75,049 +0 0.04% 65,472
2022-01-24 2022-01-20 0.830 75,049 +0 0.04% 62,304
2022-01-21 2022-01-19 0.732 75,049 +0 0.04% 54,912
2022-01-20 2022-01-18 0.718 75,049 +0 0.04% 53,856
2022-01-19 2022-01-17 0.718 75,049 +0 0.04% 53,856
2022-01-18 2022-01-14 0.704 75,049 +0 0.04% 52,800
2022-01-17 2022-01-13 0.802 75,049 +0 0.04% 60,192
2022-01-14 2022-01-12 0.802 75,049 +0 0.04% 60,192
2022-01-13 2022-01-11 0.802 75,049 +0 0.04% 60,192
2022-01-12 2022-01-10 0.802 75,049 +0 0.04% 60,192
2022-01-11 2022-01-07 0.802 75,049 +0 0.04% 60,192
2022-01-10 2022-01-06 0.802 75,049 +0 0.04% 60,192
2022-01-07 2022-01-05 0.802 75,049 +0 0.04% 60,192
2022-01-06 2022-01-04 0.802 75,049 +0 0.04% 60,192
2022-01-05 2022-01-03 0.802 75,049 +0 0.04% 60,192
2022-01-04 2021-12-31 0.704 75,049 +0 0.04% 52,800
2022-01-03 2021-12-29 0.732 75,049 +0 0.04% 54,912
2021-12-30 2021-12-28 0.732 75,049 +0 0.04% 54,912
2021-12-29 2021-12-24 0.774 75,049 +0 0.04% 58,080
2021-12-28 2021-12-22 0.872 75,049 +0 0.04% 65,472
2021-12-23 2021-12-21 0.872 75,049 +0 0.04% 65,472
2021-12-22 2021-12-20 0.872 75,049 +0 0.04% 65,472
2021-12-21 2021-12-17 0.872 75,049 +0 0.04% 65,472
2021-12-20 2021-12-16 0.872 75,049 +0 0.04% 65,472
2021-12-17 2021-12-15 0.886 75,049 +0 0.04% 66,528
2021-12-16 2021-12-14 0.929 75,049 +0 0.04% 69,696
2021-12-15 2021-12-13 0.929 75,049 +0 0.04% 69,696
2021-12-14 2021-12-10 0.929 75,049 +0 0.04% 69,696
2021-12-13 2021-12-09 0.929 75,049 +0 0.04% 69,696
2021-12-10 2021-12-08 0.929 75,049 +0 0.04% 69,696
2021-12-09 2021-12-07 0.915 75,049 +0 0.04% 68,640
2021-12-08 2021-12-06 0.872 75,049 +0 0.04% 65,472
2021-12-07 2021-12-03 0.830 75,049 +0 0.04% 62,304
2021-12-06 2021-12-02 0.844 75,049 +0 0.04% 63,360
2021-12-03 2021-12-01 0.844 75,049 +0 0.04% 63,360
2021-12-02 2021-11-30 0.844 75,049 +0 0.04% 63,360
2021-12-01 2021-11-29 0.915 75,049 +0 0.04% 68,640
2021-11-30 2021-11-26 0.844 75,049 +0 0.04% 63,360
2021-11-29 2021-11-25 0.844 75,049 +0 0.04% 63,360
2021-11-26 2021-11-24 0.844 75,049 +0 0.04% 63,360
2021-11-25 2021-11-23 0.816 75,049 +0 0.04% 61,248
2021-11-24 2021-11-22 0.802 75,049 +0 0.04% 60,192
2021-11-23 2021-11-19 0.760 75,049 +0 0.04% 57,024
2021-11-22 2021-11-18 0.760 75,049 +0 0.04% 57,024
2021-11-19 2021-11-17 0.760 75,049 +0 0.04% 57,024
2021-11-18 2021-11-16 0.746 75,049 +0 0.04% 55,968
2021-11-17 2021-11-15 0.718 75,049 +0 0.04% 53,856
2021-11-16 2021-11-12 0.704 75,049 +0 0.04% 52,800
2021-11-15 2021-11-11 0.689 75,049 +0 0.04% 51,744
2021-11-12 2021-11-10 0.844 75,049 +0 0.04% 63,360
2021-11-11 2021-11-09 0.844 75,049 +0 0.04% 63,360
2021-11-10 2021-11-08 0.844 75,049 +0 0.04% 63,360
2021-11-09 2021-11-05 0.788 75,049 +0 0.04% 59,136
2021-11-08 2021-11-04 0.788 75,049 +0 0.04% 59,136
2021-11-05 2021-11-03 0.661 75,049 +0 0.04% 49,632
2021-11-04 2021-11-02 0.577 75,049 +0 0.04% 43,296
2021-11-03 2021-11-01 0.647 75,049 +0 0.04% 48,576
2021-11-02 2021-10-29 0.647 75,049 +0 0.04% 48,576
2021-11-01 2021-10-28 0.633 75,049 +0 0.04% 47,520
2021-10-29 2021-10-27 0.760 75,049 +0 0.04% 57,024
2021-10-28 2021-10-26 0.760 75,049 +0 0.04% 57,024
2021-10-27 2021-10-25 0.760 75,049 +0 0.04% 57,024
2021-10-26 2021-10-22 0.577 75,049 +0 0.04% 43,296
2021-10-25 2021-10-21 0.577 75,049 +0 0.04% 43,296
2021-10-22 2021-10-20 0.563 75,049 +0 0.04% 42,240
2021-10-21 2021-10-19 0.633 75,049 +0 0.04% 47,520
2021-10-20 2021-10-18 0.633 75,049 +0 0.04% 47,520
2021-10-19 2021-10-15 0.633 75,049 +0 0.04% 47,520
2021-10-18 2021-10-12 0.689 75,049 +0 0.04% 51,744
2021-10-15 2021-10-11 0.689 75,049 +0 0.04% 51,744
2021-10-12 2021-10-08 0.689 75,049 +0 0.04% 51,744
2021-10-11 2021-10-07 0.704 75,049 +0 0.04% 52,800
2021-10-08 2021-10-06 0.732 75,049 +0 0.04% 54,912
2021-10-07 2021-10-05 0.732 75,049 +0 0.04% 54,912
2021-10-06 2021-10-04 0.774 75,049 +0 0.04% 58,080
2021-10-05 2021-09-30 0.774 75,049 +0 0.04% 58,080
2021-10-04 2021-09-29 0.774 75,049 +0 0.04% 58,080
2021-09-30 2021-09-28 0.774 75,049 +0 0.04% 58,080
2021-09-29 2021-09-27 0.774 75,049 +0 0.04% 58,080
2021-09-28 2021-09-24 0.704 75,049 +0 0.04% 52,800
2021-09-27 2021-09-23 0.746 75,049 +0 0.04% 55,968
2021-09-24 2021-09-21 1.041 75,049 +0 0.04% 78,144
2021-09-23 2021-09-20 1.041 75,049 +0 0.04% 78,144
2021-09-21 2021-09-17 1.041 75,049 +0 0.04% 78,144
2021-09-20 2021-09-16 1.041 75,049 +0 0.04% 78,144
2021-09-17 2021-09-15 1.041 75,049 +0 0.04% 78,144
2021-09-16 2021-09-14 1.041 75,049 +0 0.04% 78,144
2021-09-15 2021-09-13 1.041 75,049 +0 0.04% 78,144
2021-09-14 2021-09-10 1.041 75,049 +0 0.04% 78,144
2021-09-13 2021-09-09 1.041 75,049 +0 0.04% 78,144
2021-09-10 2021-09-08 1.041 75,049 +0 0.04% 78,144
2021-09-09 2021-09-07 1.041 75,049 +0 0.04% 78,144
2021-09-08 2021-09-06 1.041 75,049 +0 0.04% 78,144
2021-09-07 2021-09-03 1.041 75,049 +0 0.04% 78,144
2021-09-06 2021-09-02 1.055 75,049 +0 0.04% 79,200
2021-09-03 2021-09-01 1.055 75,049 +0 0.04% 79,200
2021-09-02 2021-08-31 1.055 75,049 +0 0.04% 79,200
2021-09-01 2021-08-30 1.055 75,049 +0 0.04% 79,200
2021-08-31 2021-08-27 1.055 75,049 +0 0.04% 79,200
2021-08-30 2021-08-26 1.055 75,049 +0 0.04% 79,200
2021-08-27 2021-08-25 1.055 75,049 +0 0.04% 79,200
2021-08-26 2021-08-24 1.055 75,049 +0 0.04% 79,200
2021-08-25 2021-08-23 1.055 75,049 +0 0.04% 79,200
2021-08-24 2021-08-20 1.055 75,049 +0 0.04% 79,200
2021-08-23 2021-08-19 1.055 75,049 +0 0.04% 79,200
2021-08-20 2021-08-18 1.055 75,049 +0 0.04% 79,200
2021-08-19 2021-08-17 1.055 75,049 +0 0.04% 79,200
2021-08-18 2021-08-16 1.055 75,049 +0 0.04% 79,200
2021-08-17 2021-08-13 1.055 75,049 +0 0.04% 79,200
2021-08-16 2021-08-12 1.055 75,049 +0 0.04% 79,200
2021-08-13 2021-08-11 1.055 75,049 +0 0.04% 79,200
2021-08-12 2021-08-10 1.055 75,049 +0 0.04% 79,200
2021-08-11 2021-08-09 1.055 75,049 +0 0.04% 79,200
2021-08-10 2021-08-06 1.055 75,049 +0 0.04% 79,200
2021-08-09 2021-08-05 1.055 75,049 +0 0.04% 79,200
2021-08-06 2021-08-04 1.055 75,049 +0 0.04% 79,200
2021-08-05 2021-08-03 1.055 75,049 +0 0.04% 79,200
2021-08-04 2021-08-02 1.083 75,049 +0 0.04% 81,312
2021-08-03 2021-07-30 1.083 75,049 +0 0.04% 81,312
2021-08-02 2021-07-29 1.083 75,049 +0 0.04% 81,312
2021-07-30 2021-07-28 1.083 75,049 +0 0.04% 81,312
2021-07-29 2021-07-27 1.083 75,049 +0 0.04% 81,312
2021-07-28 2021-07-26 1.083 75,049 +0 0.04% 81,312
2021-07-27 2021-07-23 1.083 75,049 +0 0.04% 81,312
2021-07-26 2021-07-22 1.083 75,049 +0 0.04% 81,312
2021-07-23 2021-07-21 1.083 75,049 +0 0.04% 81,312
2021-07-22 2021-07-20 1.083 75,049 +0 0.04% 81,312
2021-07-21 2021-07-19 1.083 75,049 +0 0.04% 81,312
2021-07-20 2021-07-16 1.083 75,049 +0 0.04% 81,312
2021-07-19 2021-07-15 1.083 75,049 +0 0.04% 81,312
2021-07-16 2021-07-14 1.083 75,049 +0 0.04% 81,312
2021-07-15 2021-07-13 1.083 75,049 +0 0.04% 81,312
2021-07-14 2021-07-12 1.083 75,049 +0 0.04% 81,312
2021-07-13 2021-07-09 1.083 75,049 +0 0.04% 81,312
2021-07-12 2021-07-08 1.083 75,049 +0 0.04% 81,312
2021-07-09 2021-07-07 1.083 75,049 +0 0.04% 81,312
2021-07-08 2021-07-06 1.083 75,049 +0 0.04% 81,312
2021-07-07 2021-07-05 1.083 75,049 +0 0.04% 81,312
2021-07-06 2021-07-02 1.083 75,049 +0 0.04% 81,312
2021-07-05 2021-06-30 1.083 75,049 +0 0.04% 81,312
2021-07-02 2021-06-29 1.083 75,049 +0 0.04% 81,312
2021-06-30 2021-06-28 1.083 75,049 +0 0.04% 81,312
2021-06-29 2021-06-25 1.083 75,049 +0 0.04% 81,312
2021-06-28 2021-06-24 1.083 75,049 +0 0.04% 81,312
2021-06-25 2021-06-23 1.083 75,049 +0 0.04% 81,312
2021-06-24 2021-06-22 1.083 75,049 +0 0.04% 81,312
2021-06-23 2021-06-21 1.083 75,049 +0 0.04% 81,312
2021-06-22 2021-06-18 1.083 75,049 +0 0.04% 81,312
2021-06-21 2021-06-17 1.083 75,049 +0 0.04% 81,312
2021-06-18 2021-06-16 1.098 75,049 +0 0.04% 82,368
2021-06-17 2021-06-15 1.098 75,049 +0 0.04% 82,368
2021-06-16 2021-06-11 1.098 75,049 +0 0.04% 82,368
2021-06-15 2021-06-10 1.083 75,049 +0 0.04% 81,312
2021-06-11 2021-06-09 1.083 75,049 +0 0.04% 81,312
2021-06-10 2021-06-08 1.083 75,049 +0 0.04% 81,312
2021-06-09 2021-06-07 1.069 75,049 +0 0.04% 80,256
2021-06-08 2021-06-04 1.069 75,049 +0 0.04% 80,256
2021-06-07 2021-06-03 1.055 75,049 +0 0.04% 79,200
2021-06-04 2021-06-02 1.055 75,049 +0 0.04% 79,200
2021-06-03 2021-06-01 1.055 75,049 +0 0.04% 79,200
2021-06-02 2021-05-31 1.055 75,049 +0 0.04% 79,200
2021-06-01 2021-05-28 1.055 75,049 +0 0.04% 79,200
2021-05-31 2021-05-27 1.055 75,049 +0 0.04% 79,200
2021-05-28 2021-05-26 1.055 75,049 +0 0.04% 79,200
2021-05-27 2021-05-25 1.055 75,049 +0 0.04% 79,200
2021-05-26 2021-05-24 1.055 75,049 +0 0.04% 79,200
2021-05-25 2021-05-21 1.055 75,049 +0 0.04% 79,200
2021-05-24 2021-05-20 1.055 75,049 +0 0.04% 79,200
2021-05-21 2021-05-18 1.196 75,049 +0 0.04% 89,760
2021-05-20 2021-05-17 1.196 75,049 +0 0.04% 89,760
2021-05-18 2021-05-14 1.196 75,049 +0 0.04% 89,760
2021-05-17 2021-05-13 1.196 75,049 +0 0.04% 89,760
2021-05-14 2021-05-12 1.140 75,049 +0 0.04% 85,536
2021-05-13 2021-05-11 1.140 75,049 +0 0.04% 85,536
2021-05-12 2021-05-10 1.168 75,049 +0 0.04% 87,648
2021-05-11 2021-05-07 1.140 75,049 +0 0.04% 85,536
2021-05-10 2021-05-06 1.140 75,049 +0 0.04% 85,536
2021-05-07 2021-05-05 1.140 75,049 +0 0.04% 85,536
2021-05-06 2021-05-04 1.168 75,049 +0 0.04% 87,648
2021-05-05 2021-05-03 1.168 75,049 +0 0.04% 87,648
2021-05-04 2021-04-30 1.168 75,049 +0 0.04% 87,648
2021-05-03 2021-04-29 1.168 75,049 +0 0.04% 87,648
2021-04-30 2021-04-28 1.168 75,049 +0 0.04% 87,648
2021-04-29 2021-04-27 1.168 75,049 +0 0.04% 87,648
2021-04-28 2021-04-26 1.055 75,049 +0 0.04% 79,200
2021-04-27 2021-04-23 1.055 75,049 +0 0.04% 79,200
2021-04-26 2021-04-22 1.055 75,049 +0 0.04% 79,200
2021-04-23 2021-04-21 1.055 75,049 +0 0.04% 79,200
2021-04-22 2021-04-20 1.041 75,049 +0 0.04% 78,144
2021-04-21 2021-04-19 1.041 75,049 +0 0.04% 78,144
2021-04-20 2021-04-16 1.041 75,049 +0 0.04% 78,144
2021-04-19 2021-04-15 1.041 75,049 +0 0.04% 78,144
2021-04-16 2021-04-14 1.041 75,049 +0 0.04% 78,144
2021-04-15 2021-04-13 1.041 75,049 +0 0.04% 78,144
2021-04-14 2021-04-12 1.041 75,049 +0 0.04% 78,144
2021-04-13 2021-04-09 1.041 75,049 +0 0.04% 78,144
2021-04-12 2021-04-08 1.083 75,049 +0 0.04% 81,312
2021-04-09 2021-04-07 1.083 75,049 +0 0.04% 81,312
2021-04-08 2021-04-01 1.083 75,049 +0 0.04% 81,312
2021-04-07 2021-03-31 1.140 75,049 +0 0.04% 85,536
2021-04-01 2021-03-30 1.069 75,049 +0 0.04% 80,256
2021-03-31 2021-03-29 1.069 75,049 +0 0.04% 80,256
2021-03-30 2021-03-26 0.985 75,049 +0 0.04% 73,920
2021-03-29 2021-03-25 0.985 75,049 +0 0.04% 73,920
2021-03-26 2021-03-24 0.985 75,049 +0 0.04% 73,920
2021-03-25 2021-03-23 0.985 75,049 +0 0.04% 73,920
2021-03-24 2021-03-22 0.985 75,049 +0 0.04% 73,920
2021-03-23 2021-03-19 0.985 75,049 +0 0.04% 73,920
2021-03-22 2021-03-18 0.957 75,049 +0 0.04% 71,808
2021-03-19 2021-03-17 0.957 75,049 +0 0.04% 71,808
2021-03-18 2021-03-16 0.957 75,049 +0 0.04% 71,808
2021-03-17 2021-03-15 0.957 75,049 +0 0.04% 71,808
2021-03-16 2021-03-12 0.957 75,049 +0 0.04% 71,808
2021-03-15 2021-03-11 0.985 75,049 +0 0.04% 73,920
2021-03-12 2021-03-10 1.098 75,049 +0 0.04% 82,368
2021-03-11 2021-03-09 1.112 75,049 +0 0.04% 83,424
2021-03-10 2021-03-08 0.802 75,049 +0 0.04% 60,192
2021-03-09 2021-03-05 0.915 75,049 +0 0.04% 68,640
2021-03-08 2021-03-04 0.858 75,049 +0 0.04% 64,416
2021-03-05 2021-03-03 0.858 75,049 +0 0.04% 64,416
2021-03-04 2021-03-02 0.816 75,049 +0 0.04% 61,248
2021-03-03 2021-03-01 0.816 75,049 +0 0.04% 61,248
2021-03-02 2021-02-26 0.788 75,049 +0 0.04% 59,136
2021-03-01 2021-02-25 0.872 75,049 +0 0.04% 65,472
2021-02-26 2021-02-24 0.957 75,049 +0 0.04% 71,808
2021-02-25 2021-02-23 0.985 75,049 +0 0.04% 73,920
2021-02-24 2021-02-22 0.985 75,049 +0 0.04% 73,920
2021-02-23 2021-02-19 0.985 75,049 +0 0.04% 73,920
2021-02-22 2021-02-18 0.985 75,049 +0 0.04% 73,920
2021-02-19 2021-02-17 0.985 75,049 +0 0.04% 73,920
2021-02-18 2021-02-16 0.985 75,049 +0 0.04% 73,920
2021-02-17 2021-02-11 0.957 75,049 +0 0.04% 71,808
2021-02-16 2021-02-09 0.844 75,049 +0 0.04% 63,360
2021-02-10 2021-02-08 0.718 75,049 +0 0.04% 53,856
2021-02-09 2021-02-05 0.732 75,049 +0 0.04% 54,912
2021-02-08 2021-02-04 0.732 75,049 +0 0.04% 54,912
2021-02-05 2021-02-03 0.718 75,049 +0 0.04% 53,856
2021-02-04 2021-02-02 0.774 75,049 +0 0.04% 58,080
2021-02-03 2021-02-01 0.760 75,049 +0 0.04% 57,024
2021-02-02 2021-01-29 0.732 75,049 +0 0.04% 54,912
2021-02-01 2021-01-28 0.774 75,049 +0 0.04% 58,080
2021-01-29 2021-01-27 0.774 75,049 +0 0.04% 58,080
2021-01-28 2021-01-26 0.774 75,049 +0 0.04% 58,080
2021-01-27 2021-01-25 0.858 75,049 +0 0.04% 64,416
2021-01-26 2021-01-22 0.788 75,049 +0 0.04% 59,136
2021-01-25 2021-01-21 0.816 75,049 +0 0.04% 61,248
2021-01-22 2021-01-20 0.915 75,049 +0 0.04% 68,640
2021-01-21 2021-01-19 0.901 75,049 +0 0.04% 67,584
2021-01-20 2021-01-18 0.901 75,049 +0 0.04% 67,584
2021-01-19 2021-01-15 0.901 75,049 +0 0.04% 67,584
2021-01-18 2021-01-14 0.901 75,049 +0 0.04% 67,584
2021-01-15 2021-01-13 0.872 75,049 +0 0.04% 65,472
2021-01-14 2021-01-12 0.830 75,049 +0 0.04% 62,304
2021-01-13 2021-01-11 0.816 75,049 +0 0.04% 61,248
2021-01-12 2021-01-08 0.844 75,049 +0 0.04% 63,360
2021-01-11 2021-01-07 0.844 75,049 +0 0.04% 63,360
2021-01-08 2021-01-06 0.816 75,049 +0 0.04% 61,248
2021-01-07 2021-01-05 0.844 75,049 +0 0.04% 63,360
2021-01-06 2021-01-04 0.943 75,049 +0 0.04% 70,752
2021-01-05 2020-12-31 0.971 75,049 +0 0.04% 72,864
2021-01-04 2020-12-29 0.929 75,049 +0 0.04% 69,696
2020-12-30 2020-12-28 0.929 75,049 +0 0.04% 69,696
2020-12-29 2020-12-24 0.929 75,049 +0 0.06% 69,696
2020-12-28 2020-12-22 0.929 75,049 +0 0.06% 69,696
2020-12-23 2020-12-21 0.929 75,049 +0 0.06% 69,696
2020-12-22 2020-12-18 0.929 75,049 +0 0.06% 69,696
2020-12-21 2020-12-17 0.929 75,049 +0 0.06% 69,696
2020-12-18 2020-12-16 0.929 75,049 +0 0.06% 69,696
2020-12-17 2020-12-15 0.915 75,049 +0 0.06% 68,640
2020-12-16 2020-12-14 0.943 75,049 +0 0.06% 70,752
2020-12-15 2020-12-11 0.943 75,049 +0 0.06% 70,752
2020-12-14 2020-12-10 0.901 75,049 +0 0.06% 67,584
2020-12-11 2020-12-09 0.957 75,049 +0 0.06% 71,808
2020-12-10 2020-12-08 0.957 75,049 +0 0.06% 71,808
2020-12-09 2020-12-07 0.957 75,049 +0 0.06% 71,808
2020-12-08 2020-12-04 0.957 75,049 +0 0.06% 71,808
2020-12-07 2020-12-03 0.957 75,049 +0 0.06% 71,808
2020-12-04 2020-12-02 0.957 75,049 +0 0.06% 71,808
2020-12-03 2020-12-01 0.957 75,049 +0 0.06% 71,808
2020-12-02 2020-11-30 0.957 75,049 +0 0.06% 71,808
2020-12-01 2020-11-27 0.957 75,049 +0 0.06% 71,808
2020-11-30 2020-11-26 0.957 75,049 +0 0.06% 71,808
2020-11-27 2020-11-25 0.957 75,049 +0 0.06% 71,808
2020-11-26 2020-11-24 0.999 75,049 +0 0.06% 74,976
2020-11-25 2020-11-23 0.957 75,049 +0 0.06% 71,808
2020-11-24 2020-11-20 0.985 75,049 +0 0.06% 73,920
2020-11-23 2020-11-19 0.985 75,049 +0 0.06% 73,920
2020-11-20 2020-11-18 0.985 75,049 +0 0.06% 73,920
2020-11-19 2020-11-17 0.985 75,049 +0 0.06% 73,920
2020-11-18 2020-11-16 0.985 75,049 +0 0.06% 73,920
2020-11-17 2020-11-13 1.112 75,049 +0 0.06% 83,424
2020-11-16 2020-11-12 1.126 75,049 +0 0.06% 84,480
2020-11-13 2020-11-11 0.901 75,049 +0 0.06% 67,584
2020-11-12 2020-11-10 0.858 75,049 +0 0.06% 64,416
2020-11-11 2020-11-09 0.830 75,049 +0 0.06% 62,304
2020-11-10 2020-11-06 0.816 75,049 +0 0.06% 61,248
2020-11-09 2020-11-05 0.830 75,049 +0 0.06% 62,304
2020-11-06 2020-11-04 0.830 75,049 +0 0.06% 62,304
2020-11-05 2020-11-03 0.915 75,049 +0 0.06% 68,640
2020-11-04 2020-11-02 0.915 75,049 +0 0.06% 68,640
2020-11-03 2020-10-30 0.915 75,049 +0 0.06% 68,640
2020-11-02 2020-10-29 0.915 75,049 +0 0.06% 68,640
2020-10-30 2020-10-28 0.915 75,049 +0 0.06% 68,640
2020-10-29 2020-10-27 0.901 75,049 +0 0.06% 67,584
2020-10-28 2020-10-23 0.901 75,049 +0 0.06% 67,584
2020-10-27 2020-10-22 0.901 75,049 +0 0.06% 67,584
2020-10-23 2020-10-21 0.901 75,049 +0 0.06% 67,584
2020-10-22 2020-10-20 0.901 75,049 +0 0.06% 67,584
2020-10-20 2020-10-16 0.455 75,049 -73,539 0.06% 34,135
2020-01-10 2020-01-08 0.839 148,588 -14,070 0.06% 124,608
2020-01-09 2020-01-07 0.839 162,658 +14,070 0.06% 136,408
2019-12-05 2019-12-03 1.308 148,588 -14,070 0.06% 194,305
2019-12-04 2019-12-02 1.265 162,658 -14,071 0.06% 205,767
2019-12-03 2019-11-29 1.315 176,729 +14,071 0.07% 232,360
2017-11-30 2017-11-28 1.812 162,658 -14,071 0.08% 294,779
2017-11-15 2017-11-13 1.556 176,729 -35,459 0.08% 275,064
2017-09-01 2017-08-30 1.592 212,188 +14,071 0.10% 337,793
2015-12-07 2015-12-03 2.594 198,117 +8,443 0.11% 513,920
2015-09-22 2015-09-18 2.914 189,674 +8,442 0.11% 552,679
2015-09-14 2015-09-10 3.340 181,232 -8,442 0.10% 605,360
2015-09-11 2015-09-09 3.269 189,674 -8,443 0.11% 620,079
2015-09-08 2015-09-04 2.416 198,117 -563 0.11% 478,720
2015-08-26 2015-08-24 2.132 198,680 +20,825 0.12% 423,601
2015-08-21 2015-08-19 2.665 177,855 +2,814 0.10% 474,000
2015-08-14 2015-08-12 2.949 175,041 +5,629 0.10% 516,261
2015-07-30 2015-07-28 3.482 169,412 -5,629 0.10% 589,959
2015-07-29 2015-07-27 3.376 175,041 +6,754 0.11% 590,901
2015-07-28 2015-07-24 4.193 168,287 +12,945 0.10% 705,641
2015-07-27 2015-07-23 4.904 155,342 -6,754 0.09% 761,762
2015-07-10 2015-07-08 2.416 162,096 +19,700 0.12% 391,681
2015-07-08 2015-07-06 3.482 142,396 +16,884 0.11% 495,878
2015-07-02 2015-06-29 4.264 125,512 +7,880 0.09% 535,202
2015-06-30 2015-06-26 4.762 117,632 +7,317 0.09% 560,121
2015-06-12 2015-06-10 5.614 110,315 -12,945 0.08% 619,360
2015-06-10 2015-06-08 4.619 123,260 +5,628 0.09% 569,399
2015-06-08 2015-06-04 5.046 117,632 +7,317 0.09% 593,561
2015-06-03 2015-06-01 6.112 110,315 -32,081 0.08% 674,240
2015-06-02 2015-05-29 5.614 142,396 -16,885 0.11% 799,477
2015-06-01 2015-05-28 5.330 159,281 -56,284 0.12% 848,998
2014-02-19 2014-02-17 2.914 215,565 -1,688 0.16% 628,121
2013-10-31 2013-10-29 3.340 217,253 -10,694 0.16% 725,680
2013-10-18 2013-10-16 3.518 227,947 -1,126 0.17% 801,900
2013-10-07 2013-10-03 3.518 229,073 -2,251 0.17% 805,862
2013-09-24 2013-09-19 3.553 231,324 +14,071 0.17% 822,000
2013-09-23 2013-09-18 3.980 217,253 -16,885 0.16% 864,640
2013-08-21 2013-08-19 3.696 234,138 -22,513 0.18% 865,280
2013-08-15 2013-08-12 3.625 256,651 -5,629 0.19% 930,239
2013-08-13 2013-08-09 3.625 262,280 -5,628 0.20% 950,641
2013-06-21 2013-06-19 3.447 267,908 -7,317 0.20% 923,440
2013-06-20 2013-06-18 3.518 275,225 -5,628 0.21% 968,221
2013-06-18 2013-06-14 3.518 280,853 -8,443 0.21% 988,020
2013-06-14 2013-06-11 3.553 289,296 -2,251 0.22% 1,028,002
2013-06-03 2013-05-30 3.305 291,547 +19,699 0.22% 963,480
2013-05-31 2013-05-29 3.376 271,848 -28,141 0.21% 917,701
2013-05-29 2013-05-27 3.482 299,989 -5,629 0.23% 1,044,679
2013-05-28 2013-05-24 3.482 305,618 -9,005 0.23% 1,064,281
2013-05-22 2013-05-20 3.518 314,623 -5,628 0.24% 1,106,820
2013-05-21 2013-05-16 3.553 320,251 -8,443 0.24% 1,137,999
2013-04-26 2013-04-24 3.411 328,694 -6,191 0.25% 1,121,281
2013-04-25 2013-04-23 3.305 334,885 -5,628 0.25% 1,106,700
2011-08-10 2011-08-08 2.807 340,513 +11,256 0.28% 955,899
2011-07-29 2011-07-27 3.269 329,257 +5,629 0.27% 1,076,401
2011-07-20 2011-07-18 3.518 323,628 +14,070 0.27% 1,138,499
2011-06-28 2011-06-24 3.625 309,558 +11,257 0.26% 1,122,002
2011-05-25 2011-05-23 3.696 298,301 +5,628 0.25% 1,102,400
2010-10-19 2010-10-15 5.472 292,673 +5,629 0.24% 1,601,602
2010-07-29 2010-07-27 6.183 287,044 +6,754 0.24% 1,774,798
2010-06-21 2010-06-17 6.609 280,290 +5,628 0.23% 1,852,558
2010-05-18 2010-05-14 5.117 274,662 +4,503 0.23% 1,405,440
2010-04-13 2010-04-09 5.686 270,159 +6,191 0.23% 1,535,998
2010-04-12 2010-04-08 5.970 263,968 +6,754 0.22% 1,575,839
2010-04-09 2010-04-07 5.899 257,214 +7,317 0.21% 1,517,239
2010-03-18 2010-03-16 5.899 249,897 +6,191 0.21% 1,474,078
2010-03-17 2010-03-15 6.041 243,706 +4,502 0.20% 1,472,199
2010-03-16 2010-03-12 6.041 239,204 +8,443 0.20% 1,445,003
2010-02-12 2010-02-10 6.112 230,761 +8,442 0.19% 1,410,400
2010-02-05 2010-02-03 6.396 222,319 +4,503 0.19% 1,422,003
2010-01-11 2010-01-07 6.112 217,816 +5,628 0.18% 1,331,280
2010-01-06 2010-01-04 5.970 212,188 +8,443 0.18% 1,266,722
2009-11-18 2009-11-16 6.752 203,745 +6,191 0.24% 1,375,599
2009-11-12 2009-11-10 6.183 197,554 +8,442 0.23% 1,221,480
2009-11-09 2009-11-05 5.970 189,112 +8,443 0.22% 1,128,963
2009-11-06 2009-11-04 6.467 180,669 +5,628 0.21% 1,168,440
2009-10-22 2009-10-20 7.178 175,041 +5,066 0.21% 1,256,442
2009-09-28 2009-09-24 7.747 169,975 -2,814 0.20% 1,316,718
2009-09-23 2009-09-21 7.818 172,789 -2,815 0.20% 1,350,797
2009-09-14 2009-09-10 7.747 175,604 -2,814 0.21% 1,360,324
2009-09-09 2009-09-07 8.031 178,418 -5,628 0.21% 1,432,842
2009-08-11 2009-08-07 8.173 184,046 +1,688 0.30% 1,504,200
2009-07-31 2009-07-29 6.467 182,358 +14,634 0.30% 1,179,363
2009-07-29 2009-07-27 6.325 167,724 +24,765 0.28% 1,060,881
2008-11-03 2008-10-30 1.919 142,959 -6,754 0.24% 274,319
2008-10-27 2008-10-23 2.097 149,713 +1,688 0.25% 313,879
2008-10-20 2008-10-16 2.452 148,025 +1,126 0.25% 362,941
2008-10-10 2008-10-08 2.843 146,899 +3,377 0.24% 417,600
2008-09-10 2008-09-08 3.767 143,522 +1,688 0.24% 540,600
2008-09-08 2008-09-04 4.264 141,834 +4,503 0.24% 604,802
2008-08-20 2008-08-18 3.625 137,331 -351,770 0.23% 497,760
2008-06-17 2008-06-13 6.396 489,101 -2,814 0.81% 3,128,401
2008-06-10 2008-06-05 6.396 491,915 -1,689 0.82% 3,146,400
2008-06-03 2008-05-30 6.396 493,604 -2,814 0.82% 3,157,203
2008-05-30 2008-05-28 6.396 496,418 -2,814 0.82% 3,175,202
2008-05-16 2008-05-14 6.183 499,232 -5,628 0.83% 3,086,761
2008-01-24 2008-01-22 4.904 504,860 +6,191 0.84% 2,475,719
2008-01-23 2008-01-21 6.183 498,669 +2,814 0.83% 3,083,280
2008-01-22 2008-01-18 6.538 495,855 +6,754 0.82% 3,242,081
2008-01-04 2008-01-02 5.543 489,101 +5,628 0.81% 2,711,281
2007-12-20 2007-12-18 7.107 483,473 -562 0.80% 3,436,003
2007-10-24 2007-10-22 9.097 484,035 -28,705 0.80% 4,403,196
2007-10-22 2007-10-17 8.670 512,740 +14,634 0.85% 4,445,682
2007-10-18 2007-10-16 8.955 498,106 +5,628 0.83% 4,460,398
2007-10-16 2007-10-12 9.097 492,478 +6,754 0.82% 4,480,001
2007-10-15 2007-10-11 8.955 485,724 +2,251 0.81% 4,349,521
2007-10-09 2007-10-05 9.168 483,473 +6,754 0.80% 4,432,444
2007-09-28 2007-09-25 9.808 476,719 +5,629 0.79% 4,675,444
2007-09-25 2007-09-21 9.523 471,090 +5,065 0.78% 4,486,317
2007-09-24 2007-09-20 9.808 466,025 -5,065 0.77% 4,570,562
2007-09-20 2007-09-18 9.452 471,090 +3,940 0.78% 4,452,837
2007-09-12 2007-09-10 9.808 467,150 -563 0.78% 4,581,596
2007-08-28 2007-08-24 11.229 467,713 -3,377 0.78% 5,251,917
2007-07-24 2007-07-20 10.447 471,090 +563 0.96% 4,921,557
2007-07-17 2007-07-13 10.518 470,527 -563 0.96% 4,949,115
2007-07-13 2007-07-11 9.168 471,090 -1,126 0.96% 4,318,918
2007-07-04 2007-06-29 7.675 472,216 +3,940 0.96% 3,624,481
2007-06-29 2007-06-27 8.955 468,276 +74,857 0.95% 4,193,279
2007-06-28 2007-06-26 9.026 393,419 +29,830 0.80% 3,550,916
2007-06-27 2007-06-25 9.097 363,589 +240,329 0.74% 3,307,517
2007-06-26 2007-06-22 123,260 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top