History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.148 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.131 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.121 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.110 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.101 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.101 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.082 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.092 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.103 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.147 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.148 0 +0
2025-05-02 2025-04-29 0.151 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.153 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.099 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.075 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.078 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.078 0 +0
2025-01-13 2025-01-09 0.078 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.077 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.139 0 +0
2024-11-08 2024-11-06 0.139 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.156 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.156 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.146 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.152 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.147 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.089 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.137 0 +0
2024-08-01 2024-07-30 0.144 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.117 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.333 0 +0
2024-06-07 2024-06-05 0.332 0 +0
2024-06-06 2024-06-04 0.338 0 +0
2024-06-05 2024-06-03 0.338 0 +0
2024-06-04 2024-05-31 0.338 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.324 0 +0
2024-05-30 2024-05-28 0.324 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.338 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.326 0 +0
2024-05-22 2024-05-20 0.352 0 +0
2024-05-21 2024-05-17 0.366 0 +0
2024-05-20 2024-05-16 0.352 0 +0
2024-05-17 2024-05-14 0.324 0 +0
2024-05-16 2024-05-13 0.324 0 +0
2024-05-14 2024-05-10 0.324 0 +0
2024-05-13 2024-05-09 0.338 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.312 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.366 0 +0
2024-05-06 2024-05-02 0.352 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.422 0 +0
2024-04-26 2024-04-24 0.422 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.507 0 +0
2024-04-23 2024-04-19 0.521 0 +0
2024-04-22 2024-04-18 0.521 0 +0
2024-04-19 2024-04-17 0.521 0 +0
2024-04-18 2024-04-16 0.605 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.394 0 +0
2024-04-15 2024-04-11 0.443 0 +0
2024-04-12 2024-04-10 0.492 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.324 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.317 0 +0
2024-03-20 2024-03-18 0.324 0 +0
2024-03-19 2024-03-15 0.352 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.422 0 +0
2024-03-14 2024-03-12 0.422 0 +0
2024-03-13 2024-03-11 0.422 0 +0
2024-03-12 2024-03-08 0.507 0 +0
2024-03-11 2024-03-07 0.492 0 +0
2024-03-08 2024-03-06 0.521 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.492 0 +0
2024-03-01 2024-02-28 0.521 0 +0
2024-02-29 2024-02-27 0.471 0 +0
2024-02-28 2024-02-26 0.471 0 +0
2024-02-27 2024-02-23 0.471 0 +0
2024-02-26 2024-02-22 0.478 0 +0
2024-02-23 2024-02-21 0.408 0 +0
2024-02-22 2024-02-20 0.359 0 +0
2024-02-21 2024-02-19 0.317 0 +0
2024-02-20 2024-02-16 0.281 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.239 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.241 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.241 0 +0
2024-01-04 2024-01-02 0.274 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.332 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.387 0 +0
2023-12-19 2023-12-15 0.308 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.443 0 +0
2023-12-07 2023-12-05 0.443 0 +0
2023-12-06 2023-12-04 0.443 0 +0
2023-12-05 2023-12-01 0.443 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.443 0 +0
2023-11-29 2023-11-27 0.443 0 +0
2023-11-28 2023-11-24 0.443 0 +0
2023-11-27 2023-11-23 0.443 0 +0
2023-11-24 2023-11-22 0.443 0 +0
2023-11-23 2023-11-21 0.443 0 +0
2023-11-22 2023-11-20 0.443 0 +0
2023-11-21 2023-11-17 0.443 0 +0
2023-11-20 2023-11-16 0.443 0 +0
2023-11-17 2023-11-15 0.443 0 +0
2023-11-16 2023-11-14 0.443 0 +0
2023-11-15 2023-11-13 0.443 0 +0
2023-11-14 2023-11-10 0.443 0 +0
2023-11-13 2023-11-09 0.443 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.443 0 +0
2023-11-06 2023-11-02 0.443 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.443 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.443 0 +0
2023-10-26 2023-10-24 0.443 0 +0
2023-10-25 2023-10-20 0.443 0 +0
2023-10-24 2023-10-19 0.443 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.443 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.443 0 +0
2023-10-13 2023-10-11 0.443 0 +0
2023-10-12 2023-10-10 0.443 0 +0
2023-10-11 2023-10-09 0.443 0 +0
2023-10-10 2023-10-06 0.443 0 +0
2023-10-09 2023-10-05 0.443 0 +0
2023-10-06 2023-10-04 0.443 0 +0
2023-10-05 2023-10-03 0.443 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.443 0 +0
2023-09-29 2023-09-27 0.443 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.443 0 +0
2023-09-26 2023-09-22 0.443 0 +0
2023-09-25 2023-09-21 0.443 0 +0
2023-09-22 2023-09-20 0.443 0 +0
2023-09-21 2023-09-19 0.443 0 +0
2023-09-20 2023-09-18 0.443 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.443 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.443 0 +0
2023-09-13 2023-09-11 0.443 0 +0
2023-09-12 2023-09-07 0.443 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.443 0 +0
2023-09-06 2023-09-04 0.443 0 +0
2023-09-05 2023-08-31 0.443 0 +0
2023-09-04 2023-08-30 0.443 0 +0
2023-08-31 2023-08-29 0.443 0 +0
2023-08-30 2023-08-28 0.443 0 +0
2023-08-29 2023-08-25 0.443 0 +0
2023-08-28 2023-08-24 0.443 0 +0
2023-08-25 2023-08-23 0.443 0 +0
2023-08-24 2023-08-22 0.443 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.443 0 +0
2023-08-21 2023-08-17 0.443 0 +0
2023-08-18 2023-08-16 0.443 0 +0
2023-08-17 2023-08-15 0.443 0 +0
2023-08-16 2023-08-14 0.443 0 +0
2023-08-15 2023-08-11 0.443 0 +0
2023-08-14 2023-08-10 0.443 0 +0
2023-08-11 2023-08-09 0.443 0 +0
2023-08-10 2023-08-08 0.443 0 +0
2023-08-09 2023-08-07 0.443 0 +0
2023-08-08 2023-08-04 0.443 0 +0
2023-08-07 2023-08-03 0.443 0 +0
2023-08-04 2023-08-02 0.443 0 +0
2023-08-03 2023-08-01 0.443 0 +0
2023-08-02 2023-07-31 0.443 0 +0
2023-08-01 2023-07-28 0.443 0 +0
2023-07-31 2023-07-27 0.443 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.443 0 +0
2023-07-26 2023-07-24 0.443 0 +0
2023-07-25 2023-07-21 0.443 0 +0
2023-07-24 2023-07-20 0.443 0 +0
2023-07-21 2023-07-19 0.443 0 +0
2023-07-20 2023-07-18 0.443 0 +0
2023-07-19 2023-07-14 0.443 0 +0
2023-07-18 2023-07-13 0.443 0 +0
2023-07-14 2023-07-12 0.443 0 +0
2023-07-13 2023-07-11 0.443 0 +0
2023-07-12 2023-07-10 0.443 0 +0
2023-07-11 2023-07-07 0.443 0 +0
2023-07-10 2023-07-06 0.443 0 +0
2023-07-07 2023-07-05 0.443 0 +0
2023-07-06 2023-07-04 0.443 0 +0
2023-07-05 2023-07-03 0.443 0 +0
2023-07-04 2023-06-30 0.443 0 +0
2023-07-03 2023-06-29 0.443 0 +0
2023-06-30 2023-06-28 0.443 0 +0
2023-06-29 2023-06-27 0.443 0 +0
2023-06-28 2023-06-26 0.443 0 +0
2023-06-27 2023-06-23 0.443 0 +0
2023-06-26 2023-06-21 0.443 0 +0
2023-06-23 2023-06-20 0.443 0 +0
2023-06-21 2023-06-19 0.443 0 +0
2023-06-20 2023-06-16 0.443 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.443 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.443 0 +0
2023-06-09 2023-06-07 0.443 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.443 0 +0
2023-06-06 2023-06-02 0.443 0 +0
2023-06-05 2023-06-01 0.443 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.443 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.443 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.443 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.443 0 +0
2023-05-10 2023-05-08 0.443 0 +0
2023-05-09 2023-05-05 0.443 0 +0
2023-05-08 2023-05-04 0.443 0 +0
2023-05-05 2023-05-03 0.443 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.443 0 +0
2023-05-02 2023-04-27 0.443 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.443 0 +0
2023-04-26 2023-04-24 0.443 0 +0
2023-04-25 2023-04-21 0.443 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.443 0 +0
2023-04-19 2023-04-17 0.443 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.443 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.443 0 +0
2023-04-04 2023-03-31 0.443 0 +0
2023-04-03 2023-03-30 0.443 0 +0
2023-03-31 2023-03-29 0.443 0 +0
2023-03-30 2023-03-28 0.443 0 +0
2023-03-29 2023-03-27 0.443 0 +0
2023-03-28 2023-03-24 0.443 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.443 0 +0
2023-03-23 2023-03-21 0.443 0 +0
2023-03-22 2023-03-20 0.443 0 +0
2023-03-21 2023-03-17 0.443 0 +0
2023-03-20 2023-03-16 0.443 0 +0
2023-03-17 2023-03-15 0.443 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.443 0 +0
2023-03-14 2023-03-10 0.443 0 +0
2023-03-13 2023-03-09 0.443 0 +0
2023-03-10 2023-03-08 0.443 0 +0
2023-03-09 2023-03-07 0.443 0 +0
2023-03-08 2023-03-06 0.443 0 +0
2023-03-07 2023-03-03 0.443 0 +0
2023-03-06 2023-03-02 0.443 0 +0
2023-03-03 2023-03-01 0.443 0 +0
2023-03-02 2023-02-28 0.443 0 +0
2023-03-01 2023-02-27 0.443 0 +0
2023-02-28 2023-02-24 0.443 0 +0
2023-02-27 2023-02-23 0.443 0 +0
2023-02-24 2023-02-22 0.443 0 +0
2023-02-23 2023-02-21 0.443 0 +0
2023-02-22 2023-02-20 0.443 0 +0
2023-02-21 2023-02-17 0.443 0 +0
2023-02-20 2023-02-16 0.443 0 +0
2023-02-17 2023-02-15 0.443 0 +0
2023-02-16 2023-02-14 0.443 0 +0
2023-02-15 2023-02-13 0.443 0 +0
2023-02-14 2023-02-10 0.443 0 +0
2023-02-13 2023-02-09 0.443 0 +0
2023-02-10 2023-02-08 0.443 0 +0
2023-02-09 2023-02-07 0.443 0 +0
2023-02-08 2023-02-06 0.443 0 +0
2023-02-07 2023-02-03 0.443 0 +0
2023-02-06 2023-02-02 0.443 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.443 0 +0
2023-02-01 2023-01-30 0.443 0 +0
2023-01-31 2023-01-27 0.443 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.443 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.443 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.443 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.443 0 +0
2023-01-05 2023-01-03 0.443 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.443 0 +0
2022-12-29 2022-12-23 0.443 0 +0
2022-12-28 2022-12-22 0.443 0 +0
2022-12-23 2022-12-21 0.443 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.443 0 +0
2022-12-20 2022-12-16 0.443 0 +0
2022-12-19 2022-12-15 0.443 0 +0
2022-12-16 2022-12-14 0.443 0 +0
2022-12-15 2022-12-13 0.443 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.443 0 +0
2022-12-12 2022-12-08 0.443 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.443 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.443 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.443 0 +0
2022-11-29 2022-11-25 0.443 0 +0
2022-11-28 2022-11-24 0.443 0 +0
2022-11-25 2022-11-23 0.443 0 +0
2022-11-24 2022-11-22 0.443 0 +0
2022-11-23 2022-11-21 0.443 0 +0
2022-11-22 2022-11-18 0.443 0 +0
2022-11-21 2022-11-17 0.443 0 +0
2022-11-18 2022-11-16 0.443 0 +0
2022-11-17 2022-11-15 0.443 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.443 0 +0
2022-11-14 2022-11-10 0.443 0 +0
2022-11-11 2022-11-09 0.443 0 +0
2022-11-10 2022-11-08 0.443 0 +0
2022-11-09 2022-11-07 0.443 0 +0
2022-11-08 2022-11-04 0.443 0 +0
2022-11-07 2022-11-03 0.443 0 +0
2022-11-04 2022-11-02 0.443 0 +0
2022-11-03 2022-11-01 0.443 0 +0
2022-11-02 2022-10-31 0.443 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.443 0 +0
2022-10-28 2022-10-26 0.443 0 +0
2022-10-27 2022-10-25 0.443 0 +0
2022-10-26 2022-10-24 0.443 0 +0
2022-10-25 2022-10-21 0.443 0 +0
2022-10-24 2022-10-20 0.443 0 +0
2022-10-21 2022-10-19 0.443 0 +0
2022-10-20 2022-10-18 0.443 0 +0
2022-10-19 2022-10-17 0.443 0 +0
2022-10-18 2022-10-14 0.443 0 +0
2022-10-17 2022-10-13 0.443 0 +0
2022-10-14 2022-10-12 0.443 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.443 0 +0
2022-10-11 2022-10-07 0.443 0 +0
2022-10-10 2022-10-06 0.443 0 +0
2022-10-07 2022-10-05 0.443 0 +0
2022-10-06 2022-10-03 0.443 0 +0
2022-10-05 2022-09-30 0.443 0 +0
2022-10-03 2022-09-29 0.443 0 +0
2022-09-30 2022-09-28 0.443 0 +0
2022-09-29 2022-09-27 0.443 0 +0
2022-09-28 2022-09-26 0.443 0 +0
2022-09-27 2022-09-23 0.443 0 +0
2022-09-26 2022-09-22 0.443 0 +0
2022-09-23 2022-09-21 0.443 0 +0
2022-09-22 2022-09-20 0.443 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.443 0 +0
2022-09-19 2022-09-15 0.443 0 +0
2022-09-16 2022-09-14 0.443 0 +0
2022-09-15 2022-09-13 0.443 0 +0
2022-09-14 2022-09-09 0.443 0 +0
2022-09-13 2022-09-08 0.443 0 +0
2022-09-09 2022-09-07 0.443 0 +0
2022-09-08 2022-09-06 0.443 0 +0
2022-09-07 2022-09-05 0.443 0 +0
2022-09-06 2022-09-02 0.443 0 +0
2022-09-05 2022-09-01 0.443 0 +0
2022-09-02 2022-08-31 0.443 0 +0
2022-09-01 2022-08-30 0.443 0 +0
2022-08-31 2022-08-29 0.443 0 +0
2022-08-30 2022-08-26 0.443 0 +0
2022-08-29 2022-08-25 0.443 0 +0
2022-08-26 2022-08-24 0.443 0 +0
2022-08-25 2022-08-23 0.443 0 +0
2022-08-24 2022-08-22 0.443 0 +0
2022-08-23 2022-08-19 0.443 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.443 0 +0
2022-08-18 2022-08-16 0.443 0 +0
2022-08-17 2022-08-15 0.443 0 +0
2022-08-16 2022-08-12 0.443 0 +0
2022-08-15 2022-08-11 0.443 0 +0
2022-08-12 2022-08-10 0.443 0 +0
2022-08-11 2022-08-09 0.443 0 +0
2022-08-10 2022-08-08 0.443 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.443 0 +0
2022-08-05 2022-08-03 0.443 0 +0
2022-08-04 2022-08-02 0.443 0 +0
2022-08-03 2022-08-01 0.443 0 +0
2022-08-02 2022-07-29 0.443 0 +0
2022-08-01 2022-07-28 0.443 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.443 0 +0
2022-07-22 2022-07-20 0.443 0 +0
2022-07-21 2022-07-19 0.443 0 +0
2022-07-20 2022-07-18 0.443 0 +0
2022-07-19 2022-07-15 0.443 0 +0
2022-07-18 2022-07-14 0.443 0 +0
2022-07-15 2022-07-13 0.443 0 +0
2022-07-14 2022-07-12 0.443 0 +0
2022-07-13 2022-07-11 0.443 0 +0
2022-07-12 2022-07-08 0.443 0 +0
2022-07-11 2022-07-07 0.443 0 +0
2022-07-08 2022-07-06 0.443 0 +0
2022-07-07 2022-07-05 0.443 0 +0
2022-07-06 2022-07-04 0.443 0 +0
2022-07-05 2022-06-30 0.443 0 +0
2022-07-04 2022-06-29 0.443 0 +0
2022-06-30 2022-06-28 0.443 0 +0
2022-06-29 2022-06-27 0.443 0 +0
2022-06-28 2022-06-24 0.443 0 +0
2022-06-27 2022-06-23 0.443 0 -2,274
2022-04-12 2022-04-08 0.549 2,274 -569 0.00% 1,248
2022-03-21 2022-03-17 0.619 2,843 -284 0.00% 1,760
2022-03-15 2022-03-11 0.633 3,127 -3,696 0.00% 1,980
2021-10-20 2021-10-18 0.633 6,823 -2,842 0.00% 4,320
2021-03-17 2021-03-15 0.957 9,665 -11,371 0.01% 9,248
2021-03-02 2021-02-26 0.788 21,036 +5,685 0.01% 16,576
2021-02-24 2021-02-22 0.985 15,351 +5,686 0.01% 15,120
2021-02-17 2021-02-11 0.957 9,665 -5,686 0.01% 9,248
2021-01-27 2021-01-25 0.858 15,351 -8,528 0.01% 13,176
2021-01-26 2021-01-22 0.788 23,879 +14,214 0.01% 18,816
2020-11-16 2020-11-12 1.126 9,665 -2,843 0.01% 10,880
2020-10-29 2020-10-27 0.901 12,508 -569 0.01% 11,264
2020-10-20 2020-10-16 0.455 13,077 -12,813 0.01% 5,948
2020-09-24 2020-09-22 0.426 25,890 +1,125 0.01% 11,040
2020-09-22 2020-09-18 0.483 24,765 -1,125 0.01% 11,968
2020-09-09 2020-09-07 0.561 25,890 +1,125 0.01% 14,536
2020-09-08 2020-09-04 0.604 24,765 -4,502 0.01% 14,960
2020-08-06 2020-08-04 0.462 29,267 -4,503 0.01% 13,520
2020-08-05 2020-08-03 0.469 33,770 +3,940 0.01% 15,840
2020-08-03 2020-07-30 0.497 29,830 +563 0.01% 14,840
2020-07-31 2020-07-29 0.540 29,267 +563 0.01% 15,808
2020-07-17 2020-07-15 0.434 28,704 -11,820 0.01% 12,444
2020-07-14 2020-07-10 0.490 40,524 +1,126 0.02% 19,872
2020-07-13 2020-07-09 0.569 39,398 -15,760 0.02% 22,400
2020-07-10 2020-07-08 0.469 55,158 +22,514 0.02% 25,872
2020-07-07 2020-07-03 0.604 32,644 +563 0.01% 19,720
2020-07-06 2020-07-02 0.597 32,081 -6,192 0.01% 19,152
2020-06-30 2020-06-26 0.412 38,273 +1,126 0.01% 15,776
2020-06-19 2020-06-17 0.490 37,147 +1,126 0.01% 18,216
2020-06-18 2020-06-16 0.526 36,021 +2,251 0.01% 18,944
2020-06-17 2020-06-15 0.561 33,770 -37,147 0.01% 18,960
2020-05-27 2020-05-25 0.405 70,917 +1,126 0.03% 28,728
2020-05-26 2020-05-22 0.405 69,791 +1,126 0.03% 28,272
2020-05-25 2020-05-21 0.434 68,665 +1,688 0.03% 29,768
2020-05-22 2020-05-20 0.434 66,977 +1,126 0.03% 29,036
2020-05-20 2020-05-18 0.483 65,851 -14,071 0.03% 31,824
2020-05-18 2020-05-14 0.483 79,922 +11,257 0.03% 38,624
2020-05-14 2020-05-12 0.490 68,665 +11,819 0.03% 33,672
2020-05-08 2020-05-06 0.490 56,846 +5,065 0.02% 27,876
2020-05-06 2020-05-04 0.512 51,781 +8,443 0.02% 26,496
2020-03-27 2020-03-25 0.519 43,338 +9,568 0.02% 22,484
2020-03-24 2020-03-20 0.519 33,770 -5,628 0.01% 17,520
2020-03-23 2020-03-19 0.533 39,398 +5,628 0.02% 21,000
2020-03-18 2020-03-16 0.540 33,770 -20,825 0.01% 18,240
2020-03-17 2020-03-13 0.554 54,595 +18,574 0.02% 30,264
2020-03-10 2020-03-06 0.640 36,021 -13,508 0.01% 23,040
2020-02-28 2020-02-26 0.625 49,529 +10,694 0.02% 30,976
2020-02-10 2020-02-06 0.618 38,835 -10,131 0.02% 24,012
2020-02-03 2020-01-30 0.569 48,966 -26,453 0.02% 27,840
2020-01-31 2020-01-29 0.661 75,419 +562 0.03% 49,848
2020-01-30 2020-01-24 0.746 74,857 +6,754 0.03% 55,860
2020-01-23 2020-01-21 0.768 68,103 +1,126 0.03% 52,272
2020-01-21 2020-01-17 0.725 66,977 +5,628 0.03% 48,552
2019-12-11 2019-12-09 1.016 61,349 -1,125 0.02% 62,348
2019-12-10 2019-12-06 1.102 62,474 -68,103 0.02% 68,820
2019-12-06 2019-12-04 1.208 130,577 +68,103 0.05% 157,760
2019-12-05 2019-12-03 1.308 62,474 -12,945 0.02% 81,696
2019-12-04 2019-12-02 1.265 75,419 -10,694 0.03% 95,407
2019-12-03 2019-11-29 1.315 86,113 +70,917 0.03% 113,220
2019-09-09 2019-09-05 1.023 15,196 -563 0.01% 15,552
2019-09-05 2019-09-03 1.045 15,759 -2,252 0.01% 16,464
2019-09-04 2019-09-02 1.045 18,011 -562 0.01% 18,816
2019-08-30 2019-08-28 1.116 18,573 +2,251 0.01% 20,723
2019-08-08 2019-08-06 1.045 16,322 -563 0.01% 17,052
2019-08-07 2019-08-05 1.038 16,885 -2,251 0.01% 17,520
2019-08-06 2019-08-02 1.038 19,136 -563 0.01% 19,856
2019-08-05 2019-08-01 0.938 19,699 -5,628 0.01% 18,480
2019-07-23 2019-07-19 0.959 25,327 -2,252 0.01% 24,300
2019-07-19 2019-07-17 0.910 27,579 -6,191 0.01% 25,088
2019-07-18 2019-07-16 0.803 33,770 -563 0.01% 27,120
2019-07-10 2019-07-08 0.952 34,333 -1,125 0.01% 32,696
2019-07-04 2019-07-02 0.917 35,458 -5,629 0.01% 32,508
2019-07-03 2019-06-28 0.917 41,087 -1,688 0.02% 37,668
2019-06-26 2019-06-24 0.995 42,775 -1,689 0.02% 42,560
2019-06-20 2019-06-18 0.917 44,464 -2,814 0.02% 40,764
2019-06-17 2019-06-13 0.952 47,278 -1,688 0.02% 45,024
2019-06-13 2019-06-11 0.924 48,966 +1,688 0.02% 45,240
2019-06-12 2019-06-10 0.910 47,278 -1,688 0.02% 43,008
2019-06-11 2019-06-06 0.967 48,966 -563 0.02% 47,328
2019-06-06 2019-06-04 0.952 49,529 -563 0.02% 47,168
2019-06-03 2019-05-30 0.995 50,092 -2,251 0.02% 49,840
2019-05-30 2019-05-28 0.938 52,343 -2,815 0.02% 49,104
2019-05-29 2019-05-27 0.938 55,158 -3,939 0.02% 51,744
2019-05-28 2019-05-24 0.981 59,097 -2,815 0.02% 57,960
2019-05-24 2019-05-22 0.839 61,912 -3,939 0.02% 51,920
2019-05-23 2019-05-21 0.824 65,851 -563 0.03% 54,288
2019-05-16 2019-05-14 0.853 66,414 -2,814 0.03% 56,640
2019-05-15 2019-05-10 0.846 69,228 -1,126 0.03% 58,548
2019-05-14 2019-05-09 0.839 70,354 +1,126 0.03% 59,000
2019-05-10 2019-05-08 0.817 69,228 -14,634 0.03% 56,580
2019-05-09 2019-05-07 0.810 83,862 -10,131 0.03% 67,944
2019-05-08 2019-05-06 0.839 93,993 -6,191 0.04% 78,824
2019-05-06 2019-05-02 0.810 100,184 -1,689 0.04% 81,168
2019-05-02 2019-04-29 0.768 101,873 +2,815 0.04% 78,192
2019-04-23 2019-04-17 0.824 99,058 +562 0.04% 81,664
2019-04-09 2019-04-04 0.640 98,496 -562 0.04% 63,000
2019-04-08 2019-04-03 0.661 99,058 +5,628 0.04% 65,472
2019-04-04 2019-04-02 0.675 93,430 +1,126 0.04% 63,080
2019-04-03 2019-04-01 0.675 92,304 +2,814 0.04% 62,320
2019-04-02 2019-03-29 0.739 89,490 +1,688 0.03% 66,144
2019-04-01 2019-03-28 0.753 87,802 +1,126 0.03% 66,144
2019-03-27 2019-03-25 0.782 86,676 +563 0.03% 67,760
2019-03-26 2019-03-22 0.760 86,113 +563 0.03% 65,484
2019-03-25 2019-03-21 0.746 85,550 +7,316 0.03% 63,840
2019-03-22 2019-03-20 0.796 78,234 +21,388 0.03% 62,272
2019-02-20 2019-02-18 0.924 56,846 +9,568 0.02% 52,520
2019-02-18 2019-02-14 0.910 47,278 -16,885 0.02% 43,008
2019-02-01 2019-01-30 0.846 64,163 +16,885 0.02% 54,264
2019-01-30 2019-01-28 0.782 47,278 +2,251 0.02% 36,960
2019-01-29 2019-01-25 0.903 45,027 +563 0.02% 40,640
2019-01-28 2019-01-24 0.917 44,464 -563 0.02% 40,764
2019-01-25 2019-01-23 0.917 45,027 +6,192 0.02% 41,280
2018-12-10 2018-12-06 1.094 38,835 +562 0.02% 42,504
2018-11-20 2018-11-16 1.080 38,273 +5,629 0.01% 41,344
2018-10-18 2018-10-15 1.066 32,644 -8,443 0.01% 34,800
2018-09-28 2018-09-26 1.194 41,087 +1,126 0.02% 49,056
2018-09-27 2018-09-24 1.258 39,961 -1,689 0.02% 50,268
2018-09-26 2018-09-21 1.166 41,650 +8,443 0.02% 48,545
2018-09-24 2018-09-20 1.180 33,207 -2,814 0.02% 39,176
2018-09-19 2018-09-17 1.244 36,021 -1,126 0.02% 44,800
2018-09-18 2018-09-14 1.059 37,147 +5,066 0.02% 39,336
2018-09-17 2018-09-13 1.350 32,081 -20,262 0.01% 43,319
2018-09-10 2018-09-06 1.166 52,343 -13,508 0.02% 61,008
2018-08-24 2018-08-22 1.194 65,851 +1,125 0.03% 78,624
2018-08-23 2018-08-21 1.237 64,726 +563 0.03% 80,040
2018-08-20 2018-08-16 1.123 64,163 +12,945 0.03% 72,048
2018-08-17 2018-08-15 1.123 51,218 +1,126 0.02% 57,512
2018-07-24 2018-07-20 1.336 50,092 +563 0.02% 66,928
2018-07-13 2018-07-11 1.194 49,529 +563 0.02% 59,136
2018-07-10 2018-07-06 1.215 48,966 +8,442 0.02% 59,508
2018-07-09 2018-07-05 1.215 40,524 +7,317 0.02% 49,248
2018-07-05 2018-07-03 1.215 33,207 +563 0.02% 40,356
2018-07-03 2018-06-28 1.208 32,644 +563 0.02% 39,440
2018-06-29 2018-06-27 1.279 32,081 +562 0.01% 41,039
2018-06-08 2018-06-06 1.293 31,519 +1,689 0.01% 40,769
2018-06-04 2018-05-31 1.279 29,830 +2,814 0.01% 38,160
2018-05-18 2018-05-16 1.421 27,016 -16,885 0.01% 38,400
2018-05-16 2018-05-14 1.428 43,901 -24,764 0.02% 62,712
2018-05-15 2018-05-11 1.421 68,665 +43,338 0.03% 97,599
2018-04-30 2018-04-26 1.485 25,327 -27,016 0.01% 37,619
2018-04-27 2018-04-25 1.485 52,343 -34,896 0.02% 77,747
2018-04-25 2018-04-23 1.556 87,239 +15,197 0.04% 135,780
2018-04-16 2018-04-12 1.521 72,042 +8,442 0.03% 109,567
2018-04-09 2018-04-04 1.627 63,600 +15,759 0.03% 103,508
2018-03-28 2018-03-26 1.635 47,841 -14,071 0.02% 78,200
2018-03-21 2018-03-19 1.706 61,912 +12,383 0.03% 105,601
2018-03-07 2018-03-05 1.706 49,529 +14,071 0.02% 84,480
2018-03-05 2018-03-01 1.699 35,458 -1,126 0.02% 60,227
2018-02-27 2018-02-23 1.720 36,584 +10,131 0.02% 62,920
2018-02-21 2018-02-15 1.620 26,453 +4,503 0.01% 42,864
2017-12-14 2017-12-12 1.777 21,950 -563 0.01% 38,999
2017-12-13 2017-12-11 1.741 22,513 -563 0.01% 39,200
2017-12-11 2017-12-07 1.706 23,076 +7,317 0.01% 39,360
2017-12-08 2017-12-06 1.763 15,759 -563 0.01% 27,775
2017-11-28 2017-11-24 1.770 16,322 -563 0.01% 28,884
2017-11-27 2017-11-23 1.770 16,885 -563 0.01% 29,880
2017-11-24 2017-11-22 1.755 17,448 -2,814 0.01% 30,628
2017-11-23 2017-11-21 1.699 20,262 -2,814 0.01% 34,416
2017-11-21 2017-11-17 1.670 23,076 +1,688 0.01% 38,540
2017-11-20 2017-11-16 1.599 21,388 -2,814 0.01% 34,201
2017-11-17 2017-11-15 1.542 24,202 -27,016 0.01% 37,324
2017-11-09 2017-11-07 1.578 51,218 +30,956 0.02% 80,808
2017-11-03 2017-11-01 1.599 20,262 +1,126 0.01% 32,400
2017-10-25 2017-10-23 1.620 19,136 -14,071 0.01% 31,008
2017-10-20 2017-10-18 1.627 33,207 +563 0.02% 54,044
2017-10-19 2017-10-17 1.706 32,644 +5,628 0.02% 55,680
2017-10-04 2017-09-29 1.777 27,016 -1,126 0.01% 48,000
2017-09-12 2017-09-08 1.642 28,142 +9,569 0.01% 46,201
2017-09-08 2017-09-06 1.585 18,573 -17,448 0.01% 29,435
2017-09-05 2017-09-01 1.592 36,021 -563 0.02% 57,344
2017-09-01 2017-08-30 1.592 36,584 -16,885 0.02% 58,240
2017-08-24 2017-08-21 1.627 53,469 +23,639 0.02% 87,020
2017-08-11 2017-08-09 1.578 29,830 +11,257 0.01% 47,064
2017-06-29 2017-06-27 1.990 18,573 -563 0.01% 36,959
2017-05-18 2017-05-16 1.954 19,136 +1,688 0.01% 37,399
2017-04-28 2017-04-26 1.954 17,448 -1,125 0.01% 34,100
2017-04-27 2017-04-25 1.883 18,573 -563 0.01% 34,979
2017-04-24 2017-04-20 1.990 19,136 -563 0.01% 38,079
2017-04-13 2017-04-11 2.132 19,699 -2,251 0.01% 42,000
2017-03-28 2017-03-24 2.061 21,950 +1,688 0.01% 45,239
2017-03-27 2017-03-23 2.061 20,262 -3,940 0.01% 41,760
2017-03-23 2017-03-21 2.025 24,202 -5,628 0.01% 49,020
2017-03-08 2017-03-06 1.777 29,830 -14,071 0.01% 53,000
2017-02-23 2017-02-21 1.706 43,901 +1,126 0.02% 74,880
2017-02-21 2017-02-17 1.734 42,775 +563 0.02% 74,176
2017-02-17 2017-02-15 1.812 42,212 -10,694 0.02% 76,499
2017-01-24 2017-01-20 1.748 52,906 -11,257 0.02% 92,496
2017-01-12 2017-01-10 1.706 64,163 +1,126 0.03% 109,440
2017-01-11 2017-01-09 1.741 63,037 +1,125 0.03% 109,760
2017-01-10 2017-01-06 1.777 61,912 +1,126 0.03% 110,001
2016-12-29 2016-12-23 1.848 60,786 +1,689 0.03% 112,320
2016-12-28 2016-12-22 1.848 59,097 +2,814 0.03% 109,199
2016-12-23 2016-12-21 1.919 56,283 -2,252 0.03% 108,000
2016-12-15 2016-12-13 2.132 58,535 -2,814 0.03% 124,801
2016-12-14 2016-12-12 1.919 61,349 -563 0.03% 117,721
2016-12-07 2016-12-05 1.812 61,912 +14,071 0.03% 112,201
2016-12-06 2016-12-02 1.848 47,841 +6,191 0.02% 88,401
2016-11-30 2016-11-28 2.025 41,650 -2,814 0.02% 84,361
2016-11-29 2016-11-25 1.990 44,464 +11,257 0.02% 88,481
2016-11-25 2016-11-23 1.954 33,207 -11,257 0.02% 64,900
2016-10-31 2016-10-27 2.061 44,464 -9,568 0.02% 91,641
2016-10-28 2016-10-26 2.025 54,032 -15,759 0.03% 109,440
2016-10-27 2016-10-25 1.954 69,791 +1,688 0.03% 136,400
2016-10-26 2016-10-24 2.132 68,103 -3,939 0.03% 145,201
2016-10-25 2016-10-20 2.132 72,042 +33,769 0.03% 153,599
2016-10-20 2016-10-18 2.061 38,273 -8,442 0.02% 78,881
2016-10-19 2016-10-17 2.025 46,715 -2,814 0.02% 94,620
2016-10-18 2016-10-14 2.132 49,529 +14,071 0.02% 105,600
2016-10-13 2016-10-11 2.310 35,458 +2,251 0.02% 81,899
2016-10-05 2016-10-03 2.203 33,207 +16,885 0.02% 73,160
2016-07-28 2016-07-26 2.310 16,322 -1,126 0.01% 37,700
2016-07-26 2016-07-22 2.345 17,448 -563 0.01% 40,920
2016-05-25 2016-05-23 2.203 18,011 +563 0.01% 39,681
2016-04-22 2016-04-20 2.416 17,448 +563 0.01% 42,161
2016-04-15 2016-04-13 2.487 16,885 -25,890 0.01% 42,000
2016-04-12 2016-04-08 2.558 42,775 -14,071 0.02% 109,439
2016-04-11 2016-04-07 2.558 56,846 -563 0.03% 145,440
2016-04-08 2016-04-06 2.558 57,409 -33,770 0.03% 146,880
2016-04-06 2016-04-01 2.558 91,179 -14,071 0.04% 233,281
2016-03-02 2016-02-29 2.345 105,250 +563 0.05% 246,841
2016-02-01 2016-01-28 2.310 104,687 -10,694 0.05% 241,801
2016-01-21 2016-01-19 2.843 115,381 -2,251 0.05% 328,001
2016-01-19 2016-01-15 2.807 117,632 +5,628 0.05% 330,220
2016-01-07 2016-01-05 2.843 112,004 -562 0.05% 318,401
2015-12-21 2015-12-17 2.630 112,566 -2,252 0.05% 295,999
2015-12-15 2015-12-11 2.772 114,818 -2,251 0.05% 318,241
2015-12-10 2015-12-08 2.772 117,069 -563 0.05% 324,480
2015-12-03 2015-12-01 2.630 117,632 -563 0.06% 309,320
2015-11-27 2015-11-25 2.914 118,195 +563 0.06% 344,401
2015-11-24 2015-11-20 2.914 117,632 -2,814 0.06% 342,760
2015-11-23 2015-11-19 3.020 120,446 -45,589 0.06% 363,800
2015-11-11 2015-11-09 2.843 166,035 -5,629 0.09% 471,999
2015-11-09 2015-11-05 2.807 171,664 -1,125 0.09% 481,901
2015-11-04 2015-11-02 2.772 172,789 -2,815 0.09% 478,919
2015-10-29 2015-10-27 2.736 175,604 +563 0.09% 480,481
2015-10-27 2015-10-23 2.736 175,041 +2,814 0.09% 478,941
2015-10-23 2015-10-20 2.843 172,227 +563 0.09% 489,601
2015-10-22 2015-10-19 2.843 171,664 +5,629 0.09% 488,001
2015-10-20 2015-10-16 3.056 166,035 +59,097 0.09% 507,399
2015-10-13 2015-10-09 3.092 106,938 -2,814 0.06% 330,600
2015-10-06 2015-10-02 3.163 109,752 -6,191 0.06% 347,099
2015-10-02 2015-09-29 2.985 115,943 -5,066 0.06% 346,079
2015-09-25 2015-09-23 2.985 121,009 +563 0.07% 361,200
2015-09-22 2015-09-18 2.914 120,446 +8,442 0.07% 350,960
2015-09-21 2015-09-17 3.269 112,004 -4,502 0.06% 366,162
2015-09-18 2015-09-16 3.411 116,506 -4,503 0.07% 397,439
2015-09-16 2015-09-14 3.020 121,009 +563 0.07% 365,500
2015-09-15 2015-09-11 3.127 120,446 +3,940 0.07% 376,640
2015-09-14 2015-09-10 3.340 116,506 -563 0.07% 389,159
2015-09-11 2015-09-09 3.269 117,069 -16,885 0.07% 382,720
2015-09-10 2015-09-08 2.452 133,954 +563 0.07% 328,440
2015-08-28 2015-08-26 2.239 133,391 -5,628 0.08% 298,620
2015-08-25 2015-08-21 2.381 139,019 +8,442 0.08% 330,979
2015-08-24 2015-08-20 2.630 130,577 +2,814 0.08% 343,360
2015-08-21 2015-08-19 2.665 127,763 +1,126 0.07% 340,500
2015-08-20 2015-08-18 2.736 126,637 +28,141 0.07% 346,500
2015-08-18 2015-08-14 2.878 98,496 +563 0.06% 283,501
2015-08-13 2015-08-11 3.127 97,933 +1,689 0.06% 306,241
2015-08-11 2015-08-07 3.092 96,244 -13,508 0.06% 297,539
2015-08-10 2015-08-06 3.127 109,752 -2,814 0.06% 343,199
2015-08-07 2015-08-05 3.127 112,566 +562 0.07% 351,999
2015-08-06 2015-08-04 3.092 112,004 -1,688 0.06% 346,261
2015-08-03 2015-07-30 3.198 113,692 -7,880 0.07% 363,600
2015-07-31 2015-07-29 3.198 121,572 +19,137 0.07% 388,801
2015-07-30 2015-07-28 3.482 102,435 +10,693 0.06% 356,719
2015-07-29 2015-07-27 3.376 91,742 -11,256 0.06% 309,701
2015-07-28 2015-07-24 4.193 102,998 +10,131 0.06% 431,879
2015-07-27 2015-07-23 4.904 92,867 +3,377 0.06% 455,399
2015-07-24 2015-07-22 3.980 89,490 -54,595 0.05% 356,159
2015-07-23 2015-07-21 3.127 144,085 -14,634 0.09% 450,560
2015-07-22 2015-07-20 3.163 158,719 -13,508 0.10% 501,961
2015-07-21 2015-07-17 3.163 172,227 +64,726 0.13% 544,681
2015-07-20 2015-07-16 3.376 107,501 +2,251 0.08% 362,900
2015-07-17 2015-07-15 3.305 105,250 +18,011 0.08% 347,821
2015-07-16 2015-07-14 3.340 87,239 +5,066 0.07% 291,400
2015-07-15 2015-07-13 3.340 82,173 +562 0.06% 274,478
2015-07-10 2015-07-08 2.416 81,611 -562 0.06% 197,201
2015-07-08 2015-07-06 3.482 82,173 +5,628 0.06% 286,158
2015-07-02 2015-06-29 4.264 76,545 +563 0.06% 326,399
2015-06-30 2015-06-26 4.762 75,982 +563 0.06% 361,799
2015-06-25 2015-06-23 5.188 75,419 +1,125 0.06% 391,278
2015-06-22 2015-06-18 5.401 74,294 +1,689 0.06% 401,281
2015-06-17 2015-06-15 5.401 72,605 -5,629 0.05% 392,158
2015-06-16 2015-06-12 5.472 78,234 -2,814 0.06% 428,122
2015-06-15 2015-06-11 5.188 81,048 +2,814 0.06% 420,481
2015-06-12 2015-06-10 5.614 78,234 -41,649 0.06% 439,242
2015-06-10 2015-06-08 4.619 119,883 +6,191 0.09% 553,799
2015-06-09 2015-06-05 4.904 113,692 -1,126 0.09% 557,520
2015-06-08 2015-06-04 5.046 114,818 +39,961 0.09% 579,362
2015-06-05 2015-06-03 5.970 74,857 +5,629 0.06% 446,882
2015-06-04 2015-06-02 6.183 69,228 +2,251 0.05% 428,038
2015-06-03 2015-06-01 6.112 66,977 -2,251 0.05% 409,360
2015-06-02 2015-05-29 5.614 69,228 +3,940 0.05% 388,678
2015-06-01 2015-05-28 5.330 65,288 -4,503 0.05% 347,997
2015-05-29 2015-05-27 4.122 69,791 -20,825 0.05% 287,679
2015-05-28 2015-05-26 3.092 90,616 +10,694 0.07% 280,140
2015-05-27 2015-05-22 3.269 79,922 +45,589 0.06% 261,280
2015-05-26 2015-05-21 3.198 34,333 -1,125 0.03% 109,801
2015-05-22 2015-05-20 3.127 35,458 +10,693 0.03% 110,879
2015-05-21 2015-05-19 2.807 24,765 +1,126 0.02% 69,521
2015-05-19 2015-05-15 2.772 23,639 -5,628 0.02% 65,520
2015-05-15 2015-05-13 2.701 29,267 -2,814 0.02% 79,039
2015-05-14 2015-05-12 2.736 32,081 -18,574 0.02% 87,779
2015-05-13 2015-05-11 2.736 50,655 -19,136 0.04% 138,600
2015-05-12 2015-05-08 2.736 69,791 +59,660 0.05% 190,960
2015-05-08 2015-05-06 2.736 10,131 -9,005 0.01% 27,720
2015-05-07 2015-05-05 2.807 19,136 -59,098 0.01% 53,719
2015-05-06 2015-05-04 2.914 78,234 +24,765 0.06% 227,961
2015-05-05 2015-04-30 3.020 53,469 +39,961 0.04% 161,500
2015-04-28 2015-04-24 2.630 13,508 +2,814 0.01% 35,520
2015-04-27 2015-04-23 2.701 10,694 -11,256 0.01% 28,881
2015-04-24 2015-04-22 2.665 21,950 +11,256 0.02% 58,499
2015-04-22 2015-04-20 2.701 10,694 -15,759 0.01% 28,881
2015-04-21 2015-04-17 2.594 26,453 -11,820 0.02% 68,620
2015-04-20 2015-04-16 2.487 38,273 +14,071 0.03% 95,201
2015-04-16 2015-04-14 2.665 24,202 -1,125 0.02% 64,501
2015-04-14 2015-04-10 2.701 25,327 -5,629 0.02% 68,399
2015-03-25 2015-03-23 2.416 30,956 +19,137 0.02% 74,801
2015-03-16 2015-03-12 2.523 11,819 -14,071 0.01% 29,819
2015-03-12 2015-03-10 2.523 25,890 +14,071 0.02% 65,319
2015-03-09 2015-03-05 2.594 11,819 -2,252 0.01% 30,659
2015-03-06 2015-03-04 2.416 14,071 +2,252 0.01% 34,000
2015-02-27 2015-02-25 2.630 11,819 -563 0.01% 31,079
2015-02-24 2015-02-18 2.452 12,382 +563 0.01% 30,359
2015-01-28 2015-01-26 2.665 11,819 -6,754 0.01% 31,499
2015-01-27 2015-01-23 2.487 18,573 -2,815 0.01% 46,199
2015-01-22 2015-01-20 2.487 21,388 -3,377 0.02% 53,201
2015-01-19 2015-01-15 2.523 24,765 +12,946 0.02% 62,481
2015-01-15 2015-01-13 2.523 11,819 -10,694 0.01% 29,819
2015-01-14 2015-01-12 2.523 22,513 +10,694 0.02% 56,799
2015-01-05 2014-12-31 2.772 11,819 -7,880 0.01% 32,759
2015-01-02 2014-12-29 2.665 19,699 -2,814 0.01% 52,500
2014-12-30 2014-12-24 2.665 22,513 +10,694 0.02% 59,999
2014-12-17 2014-12-15 2.701 11,819 -563 0.01% 31,919
2014-12-16 2014-12-12 2.630 12,382 -2,252 0.01% 32,559
2014-12-15 2014-12-11 2.665 14,634 +2,815 0.01% 39,001
2014-11-18 2014-11-14 2.914 11,819 -1,689 0.01% 34,439
2014-10-24 2014-10-22 2.878 13,508 -36,021 0.01% 38,880
2014-10-14 2014-10-10 2.772 49,529 +37,710 0.04% 137,279
2014-09-29 2014-09-25 2.558 11,819 +2,814 0.01% 30,239
2014-08-15 2014-08-13 2.878 9,005 +1,688 0.01% 25,919
2014-07-31 2014-07-29 2.878 7,317 +2,814 0.01% 21,061
2014-07-18 2014-07-16 2.985 4,503 -3,939 0.00% 13,441
2014-07-17 2014-07-15 2.878 8,442 -2,252 0.01% 24,299
2014-07-14 2014-07-10 3.020 10,694 -12,945 0.01% 32,301
2014-07-10 2014-07-08 2.985 23,639 -7,880 0.02% 70,560
2014-07-09 2014-07-07 3.127 31,519 -562 0.02% 98,561
2014-07-07 2014-07-03 3.163 32,081 -3,377 0.02% 101,459
2014-07-04 2014-07-02 3.127 35,458 -563 0.03% 110,879
2014-06-13 2014-06-11 3.127 36,021 -5,066 0.03% 112,639
2014-06-10 2014-06-06 3.092 41,087 +24,765 0.03% 127,021
2014-06-06 2014-06-04 3.269 16,322 +4,503 0.01% 53,360
2014-06-03 2014-05-29 3.340 11,819 -1,689 0.01% 39,478
2014-05-30 2014-05-28 3.340 13,508 -3,377 0.01% 45,120
2014-05-29 2014-05-27 3.056 16,885 +3,377 0.01% 51,600
2014-05-27 2014-05-23 2.949 13,508 +1,126 0.01% 39,840
2014-05-20 2014-05-16 2.878 12,382 -3,940 0.01% 35,639
2014-05-19 2014-05-15 2.914 16,322 +3,940 0.01% 47,560
2014-05-16 2014-05-14 2.949 12,382 -3,940 0.01% 36,519
2014-05-08 2014-05-05 2.914 16,322 -4,503 0.01% 47,560
2014-05-07 2014-05-02 2.878 20,825 -563 0.02% 59,941
2014-05-05 2014-04-30 2.878 21,388 -562 0.02% 61,561
2014-04-24 2014-04-22 2.878 21,950 -6,754 0.02% 63,179
2014-04-23 2014-04-17 2.914 28,704 +6,754 0.02% 83,639
2014-04-08 2014-04-04 2.949 21,950 -5,629 0.02% 64,739
2014-04-07 2014-04-03 2.949 27,579 -5,628 0.02% 81,341
2014-04-03 2014-04-01 2.949 33,207 +6,754 0.03% 97,940
2014-04-02 2014-03-31 2.985 26,453 -3,377 0.02% 78,960
2014-04-01 2014-03-28 2.949 29,830 -1,689 0.02% 87,980
2014-03-31 2014-03-27 2.914 31,519 +9,569 0.02% 91,841
2014-03-21 2014-03-19 2.914 21,950 -11,257 0.02% 63,959
2014-03-14 2014-03-12 2.772 33,207 -1,689 0.03% 92,040
2014-03-12 2014-03-10 2.772 34,896 +1,689 0.03% 96,721
2014-02-10 2014-02-06 2.878 33,207 -1,126 0.03% 95,580
2014-02-07 2014-02-05 2.630 34,333 -563 0.03% 90,281
2014-02-05 2014-01-30 2.665 34,896 +1,689 0.03% 93,001
2014-02-04 2014-01-28 2.807 33,207 -563 0.03% 93,220
2014-01-24 2014-01-22 2.878 33,770 +563 0.03% 97,200
2013-12-10 2013-12-06 3.198 33,207 +563 0.03% 106,200
2013-10-04 2013-10-02 3.553 32,644 -13,508 0.02% 115,999
2013-10-03 2013-09-30 3.518 46,152 +5,065 0.03% 162,359
2013-09-30 2013-09-26 3.696 41,087 -16,885 0.03% 151,841
2013-09-26 2013-09-24 3.838 57,972 -5,065 0.04% 222,481
2013-09-24 2013-09-19 3.553 63,037 +6,754 0.05% 223,999
2013-09-23 2013-09-18 3.980 56,283 +10,131 0.04% 223,999
2013-09-19 2013-09-17 3.696 46,152 -6,754 0.03% 170,559
2013-09-18 2013-09-16 3.625 52,906 +14,633 0.04% 191,759
2013-09-17 2013-09-13 3.340 38,273 +7,880 0.03% 127,841
2013-09-09 2013-09-05 3.411 30,393 -2,814 0.02% 103,680
2013-09-06 2013-09-04 3.340 33,207 +1,688 0.03% 110,920
2013-08-30 2013-08-28 3.411 31,519 -14,070 0.02% 107,521
2013-08-29 2013-08-27 3.340 45,589 +14,070 0.03% 152,279
2013-08-23 2013-08-21 3.518 31,519 -5,065 0.02% 110,881
2013-08-22 2013-08-20 3.553 36,584 +5,065 0.03% 130,000
2013-08-07 2013-08-05 3.625 31,519 +1,126 0.02% 114,242
2013-08-06 2013-08-02 3.696 30,393 +11,257 0.02% 112,320
2013-08-01 2013-07-30 3.696 19,136 +2,814 0.01% 70,719
2013-07-30 2013-07-26 3.625 16,322 +8,442 0.01% 59,160
2013-07-23 2013-07-19 3.482 7,880 +5,629 0.01% 27,441
2013-07-22 2013-07-18 3.518 2,251 -3,377 0.00% 7,919
2013-07-17 2013-07-15 3.340 5,628 +1,125 0.00% 18,799
2013-07-16 2013-07-12 3.518 4,503 -2,251 0.00% 15,841
2013-07-10 2013-07-08 3.411 6,754 +3,377 0.01% 23,040
2013-07-08 2013-07-04 3.518 3,377 -2,251 0.00% 11,880
2013-06-18 2013-06-14 3.518 5,628 +2,251 0.00% 19,799
2013-06-14 2013-06-11 3.553 3,377 +2,814 0.00% 12,000
2013-06-06 2013-06-04 3.340 563 -56 0.00% 1,881
2013-06-05 2013-06-03 3.340 619 +56 0.00% 2,068
2013-05-21 2013-05-16 3.553 563 +563 0.00% 2,001
2013-04-30 2013-04-26 3.447 0 -1,126
2013-04-26 2013-04-24 3.411 1,126 -562 0.00% 3,841
2013-04-19 2013-04-17 3.269 1,688 -1,126 0.00% 5,518
2013-03-27 2013-03-25 3.127 2,814 +563 0.00% 8,800
2013-03-22 2013-03-20 3.056 2,251 -1,126 0.00% 6,879
2013-03-19 2013-03-15 3.163 3,377 -563 0.00% 10,680
2013-03-13 2013-03-11 3.269 3,940 +1,689 0.00% 12,881
2013-02-21 2013-02-19 3.269 2,251 -1,689 0.00% 7,359
2013-02-05 2013-02-01 3.340 3,940 -1,688 0.00% 13,161
2013-01-25 2013-01-23 3.305 5,628 +563 0.00% 18,599
2013-01-23 2013-01-21 3.340 5,065 +1,125 0.00% 16,918
2013-01-18 2013-01-16 3.411 3,940 +1,126 0.00% 13,441
2012-12-28 2012-12-24 3.553 2,814 -7,317 0.00% 9,999
2012-12-27 2012-12-20 3.269 10,131 +2,814 0.01% 33,120
2012-12-19 2012-12-17 3.376 7,317 +5,629 0.01% 24,701
2012-12-17 2012-12-13 3.482 1,688 +1,688 0.00% 5,878
2012-05-03 2012-04-30 4.264 0 -13,508
2012-04-27 2012-04-25 4.051 13,508 +13,508 0.01% 54,720
2011-11-07 2011-11-03 3.625 0 -12,945
2011-11-04 2011-11-02 3.625 12,945 -39,398 0.01% 46,920
2011-11-03 2011-11-01 3.553 52,343 -17,448 0.04% 185,999
2011-11-01 2011-10-28 3.553 69,791 -31,519 0.06% 247,999
2011-10-31 2011-10-27 3.269 101,310 +24,765 0.08% 331,201
2011-10-24 2011-10-20 2.949 76,545 -563 0.06% 225,760
2011-10-20 2011-10-18 2.772 77,108 -25,890 0.06% 213,720
2011-10-19 2011-10-17 2.843 102,998 -2,252 0.09% 292,799
2011-10-14 2011-10-12 2.772 105,250 -11,819 0.09% 291,721
2011-10-13 2011-10-11 2.772 117,069 -1,126 0.10% 324,480
2011-10-12 2011-10-10 2.985 118,195 -563 0.10% 352,801
2011-10-10 2011-10-06 2.807 118,758 -562 0.10% 333,381
2011-10-06 2011-10-03 2.807 119,320 +562 0.10% 334,959
2011-09-28 2011-09-26 3.163 118,758 -562 0.10% 375,582
2011-09-27 2011-09-23 3.163 119,320 -563 0.10% 377,359
2011-09-26 2011-09-22 3.198 119,883 -563 0.10% 383,399
2011-09-23 2011-09-21 3.305 120,446 -563 0.10% 398,040
2011-09-22 2011-09-20 3.305 121,009 -3,377 0.10% 399,900
2011-09-21 2011-09-19 3.340 124,386 -25,327 0.10% 415,481
2011-09-20 2011-09-16 3.553 149,713 -113,129 0.12% 531,999
2011-09-19 2011-09-15 3.553 262,842 +2,251 0.22% 933,998
2011-09-16 2011-09-14 3.767 260,591 +169,412 0.22% 981,559
2011-09-14 2011-09-09 3.625 91,179 -563 0.08% 330,481
2011-09-12 2011-09-08 3.482 91,742 +2,815 0.08% 319,481
2011-09-09 2011-09-07 3.696 88,927 -563 0.07% 328,638
2011-09-07 2011-09-05 3.553 89,490 +18,010 0.07% 317,999
2011-09-06 2011-09-02 3.909 71,480 -562 0.06% 279,401
2011-09-02 2011-08-31 4.122 72,042 -563 0.06% 296,958
2011-09-01 2011-08-30 4.122 72,605 +14,070 0.06% 299,279
2011-08-30 2011-08-26 4.193 58,535 -1,125 0.05% 245,442
2011-08-29 2011-08-25 4.051 59,660 +1,125 0.05% 241,679
2011-08-26 2011-08-24 4.264 58,535 +8,443 0.05% 249,602
2011-08-25 2011-08-23 4.691 50,092 -325,317 0.04% 234,960
2011-08-24 2011-08-22 3.518 375,409 -32,644 0.31% 1,320,661
2011-08-23 2011-08-19 3.411 408,053 -28,142 0.34% 1,392,000
2011-08-19 2011-08-17 3.340 436,195 -5,065 0.36% 1,457,001
2011-08-17 2011-08-15 3.269 441,260 +5,628 0.37% 1,442,559
2011-08-16 2011-08-12 3.127 435,632 -28,704 0.36% 1,362,240
2011-08-12 2011-08-10 3.020 464,336 +2,814 0.39% 1,402,499
2011-08-11 2011-08-09 2.843 461,522 -30,956 0.38% 1,312,000
2011-08-10 2011-08-08 2.807 492,478 -4,503 0.41% 1,382,500
2011-08-09 2011-08-05 2.843 496,981 +31,519 0.41% 1,412,801
2011-08-03 2011-08-01 3.269 465,462 -563 0.39% 1,521,680
2011-08-02 2011-07-29 3.376 466,025 -1,125 0.39% 1,573,201
2011-08-01 2011-07-28 3.340 467,150 -15,760 0.39% 1,560,399
2011-07-29 2011-07-27 3.269 482,910 +16,885 0.40% 1,578,721
2011-07-27 2011-07-25 3.447 466,025 -9,005 0.39% 1,606,321
2011-07-25 2011-07-21 3.482 475,030 -563 0.40% 1,654,240
2011-07-22 2011-07-20 3.482 475,593 -563 0.40% 1,656,200
2011-07-20 2011-07-18 3.518 476,156 -5,065 0.40% 1,675,081
2011-07-19 2011-07-15 3.625 481,221 -2,252 0.40% 1,744,199
2011-07-18 2011-07-14 3.518 483,473 -18,010 0.40% 1,700,822
2011-07-14 2011-07-12 3.447 501,483 -2,814 0.42% 1,728,539
2011-07-13 2011-07-11 3.482 504,297 +1,125 0.42% 1,756,159
2011-07-12 2011-07-08 3.625 503,172 +6,754 0.42% 1,823,761
2011-07-11 2011-07-07 3.625 496,418 +3,940 0.41% 1,799,281
2011-07-08 2011-07-06 3.625 492,478 -11,257 0.41% 1,785,000
2011-07-07 2011-07-05 3.553 503,735 +12,946 0.42% 1,790,002
2011-07-06 2011-07-04 3.838 490,789 -25,328 0.41% 1,883,519
2011-07-05 2011-06-30 3.767 516,117 +563 0.43% 1,944,041
2011-07-04 2011-06-29 3.696 515,554 -3,377 0.43% 1,905,280
2011-06-30 2011-06-28 3.553 518,931 -20,262 0.43% 1,844,000
2011-06-29 2011-06-27 3.625 539,193 +54,032 0.45% 1,954,320
2011-06-28 2011-06-24 3.625 485,161 -15,759 0.40% 1,758,480
2011-06-27 2011-06-23 3.696 500,920 -106,376 0.42% 1,851,199
2011-06-24 2011-06-22 3.767 607,296 -562 0.51% 2,287,482
2011-06-22 2011-06-20 3.696 607,858 -37,710 0.51% 2,246,398
2011-06-21 2011-06-17 3.838 645,568 -13,508 0.54% 2,477,519
2011-06-17 2011-06-15 3.767 659,076 -37,147 0.55% 2,482,520
2011-06-16 2011-06-14 3.482 696,223 +601,104 0.58% 2,424,520
2011-06-15 2011-06-13 3.553 95,119 +2,252 0.08% 338,001
2011-06-07 2011-06-02 3.909 92,867 -1,689 0.08% 362,999
2011-06-03 2011-06-01 3.980 94,556 -1,125 0.08% 376,321
2011-05-31 2011-05-27 3.909 95,681 -25,891 0.08% 373,998
2011-05-16 2011-05-12 3.625 121,572 -3,377 0.10% 440,641
2011-05-13 2011-05-11 3.980 124,949 -7,879 0.10% 497,281
2011-05-12 2011-05-09 4.051 132,828 +16,322 0.11% 538,079
2011-05-11 2011-05-06 4.264 116,506 -12,382 0.10% 496,799
2011-05-09 2011-05-05 3.980 128,888 +10,693 0.11% 512,958
2011-05-06 2011-05-04 4.193 118,195 +2,814 0.10% 495,601
2011-05-05 2011-05-03 4.264 115,381 -11,256 0.10% 492,002
2011-05-04 2011-04-29 4.264 126,637 -563 0.11% 539,999
2011-05-03 2011-04-28 4.264 127,200 -563 0.11% 542,400
2011-04-29 2011-04-27 4.406 127,763 -1,125 0.11% 562,961
2011-04-28 2011-04-26 4.264 128,888 +13,507 0.11% 549,598
2011-04-26 2011-04-20 4.691 115,381 -1,688 0.10% 541,202
2011-04-21 2011-04-19 4.691 117,069 -2,251 0.10% 549,120
2011-04-20 2011-04-18 4.833 119,320 -9,568 0.10% 576,638
2011-04-19 2011-04-15 4.691 128,888 +128,888 0.11% 604,558
2011-03-21 2011-03-17 4.335 0 -563
2010-12-28 2010-12-22 5.046 563 -5,065 0.00% 2,841
2010-12-22 2010-12-20 4.833 5,628 -3,940 0.00% 27,198
2010-12-20 2010-12-16 5.117 9,568 -563 0.01% 48,959
2010-12-10 2010-12-08 5.188 10,131 +9,568 0.01% 52,560
2010-12-08 2010-12-06 5.970 563 -2,251 0.00% 3,361
2010-12-07 2010-12-03 5.686 2,814 -6,191 0.00% 15,999
2010-12-03 2010-12-01 5.614 9,005 -563 0.01% 50,558
2010-12-02 2010-11-30 5.259 9,568 +563 0.01% 50,319
2010-11-29 2010-11-25 5.828 9,005 -4,503 0.01% 52,478
2010-11-23 2010-11-19 5.828 13,508 -563 0.01% 78,720
2010-11-17 2010-11-15 5.828 14,071 +5,066 0.01% 82,001
2010-11-16 2010-11-12 5.970 9,005 +8,442 0.01% 53,758
2010-11-11 2010-11-09 5.757 563 -9,568 0.00% 3,241
2010-11-10 2010-11-08 5.188 10,131 +9,568 0.01% 52,560
2010-10-15 2010-10-13 5.330 563 -563 0.00% 3,001
2010-10-14 2010-10-12 5.188 1,126 -1,688 0.00% 5,842
2010-10-13 2010-10-11 5.188 2,814 +2,251 0.00% 14,599
2010-10-12 2010-10-08 5.686 563 -563 0.00% 3,201
2010-10-05 2010-09-30 5.686 1,126 -562 0.00% 6,402
2010-10-04 2010-09-29 5.401 1,688 -563 0.00% 9,117
2010-09-30 2010-09-28 5.472 2,251 +1,688 0.00% 12,318
2010-09-07 2010-09-03 5.686 563 -4,502 0.00% 3,201
2010-08-13 2010-08-11 6.183 5,065 -4,503 0.00% 31,317
2010-08-11 2010-08-09 5.970 9,568 -563 0.01% 57,119
2010-08-10 2010-08-06 5.757 10,131 +5,066 0.01% 58,320
2010-08-02 2010-07-29 6.183 5,065 -5,066 0.00% 31,317
2010-07-30 2010-07-28 5.828 10,131 +4,503 0.01% 59,040
2010-07-29 2010-07-27 6.183 5,628 +563 0.00% 34,798
2010-06-29 2010-06-25 6.396 5,065 -13,508 0.00% 32,397
2010-06-28 2010-06-24 6.325 18,573 -563 0.02% 117,477
2010-06-24 2010-06-22 6.325 19,136 -1,689 0.02% 121,038
2010-06-23 2010-06-21 6.325 20,825 +563 0.02% 131,721
2010-06-22 2010-06-18 6.325 20,262 +16,322 0.02% 128,160
2010-06-21 2010-06-17 6.609 3,940 +3,940 0.00% 26,041
2010-04-30 2010-04-28 6.041 0 -563
2010-04-29 2010-04-27 5.757 563 +563 0.00% 3,241
2010-03-16 2010-03-12 6.041 0 -8,442
2010-03-15 2010-03-11 5.828 8,442 +8,442 0.01% 49,197
2009-11-24 2009-11-20 7.036 0 -2,814
2009-11-23 2009-11-19 7.036 2,814 -563 0.00% 19,799
2009-11-20 2009-11-18 6.752 3,377 +3,377 0.00% 22,800
2009-11-19 2009-11-17 6.894 0 -3,377
2009-11-18 2009-11-16 6.752 3,377 +3,377 0.00% 22,800
2009-11-17 2009-11-13 6.467 0 -3,377
2009-11-12 2009-11-10 6.183 3,377 +3,377 0.00% 20,880
2009-11-11 2009-11-09 6.396 0 -3,377
2009-11-10 2009-11-06 5.899 3,377 +3,377 0.00% 19,920
2009-10-12 2009-10-08 7.391 0 -3,940
2009-10-09 2009-10-07 7.178 3,940 +3,940 0.00% 28,281
2009-08-07 2009-08-05 7.604 0 -2,814
2009-08-06 2009-08-04 7.818 2,814 +2,814 0.00% 21,999
2009-05-27 2009-05-25 4.904 0 -1,126
2009-05-26 2009-05-22 4.904 1,126 +1,126 0.00% 5,522
2009-03-16 2009-03-12 1.635 0 -5,628
2009-03-13 2009-03-11 1.635 5,628 -2,252 0.01% 9,199
2009-03-02 2009-02-26 1.421 7,880 +563 0.01% 11,201
2009-02-24 2009-02-20 1.635 7,317 +7,317 0.01% 11,960
2009-02-23 2009-02-19 1.635 0 -3,377
2009-01-20 2009-01-16 1.308 3,377 +2,251 0.01% 4,416
2009-01-08 2009-01-06 1.777 1,126 -1,125 0.00% 2,001
2008-12-12 2008-12-10 1.777 2,251 -563 0.00% 3,999
2008-12-03 2008-12-01 1.564 2,814 -2,814 0.00% 4,400
2008-12-01 2008-11-27 1.421 5,628 -563 0.01% 8,000
2008-11-17 2008-11-13 1.137 6,191 +3,377 0.01% 7,040
2008-10-27 2008-10-23 2.097 2,814 +2,814 0.00% 5,900
2008-10-20 2008-10-16 2.452 0 -2,251
2008-10-17 2008-10-15 1.848 2,251 +2,251 0.00% 4,159
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top