History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.148 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.131 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.121 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.110 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.101 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.101 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.082 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.092 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.103 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.147 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.148 0 +0
2025-05-02 2025-04-29 0.151 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.153 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.099 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.075 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.078 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.078 0 +0
2025-01-13 2025-01-09 0.078 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.077 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.139 0 +0
2024-11-08 2024-11-06 0.139 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.156 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.156 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.146 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.152 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.147 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.089 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.137 0 +0
2024-08-01 2024-07-30 0.144 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.117 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.333 0 +0
2024-06-07 2024-06-05 0.332 0 +0
2024-06-06 2024-06-04 0.338 0 +0
2024-06-05 2024-06-03 0.338 0 +0
2024-06-04 2024-05-31 0.338 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.324 0 +0
2024-05-30 2024-05-28 0.324 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.338 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.326 0 +0
2024-05-22 2024-05-20 0.352 0 +0
2024-05-21 2024-05-17 0.366 0 +0
2024-05-20 2024-05-16 0.352 0 +0
2024-05-17 2024-05-14 0.324 0 +0
2024-05-16 2024-05-13 0.324 0 +0
2024-05-14 2024-05-10 0.324 0 +0
2024-05-13 2024-05-09 0.338 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.312 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.366 0 +0
2024-05-06 2024-05-02 0.352 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.422 0 +0
2024-04-26 2024-04-24 0.422 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.507 0 +0
2024-04-23 2024-04-19 0.521 0 +0
2024-04-22 2024-04-18 0.521 0 +0
2024-04-19 2024-04-17 0.521 0 +0
2024-04-18 2024-04-16 0.605 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.394 0 +0
2024-04-15 2024-04-11 0.443 0 +0
2024-04-12 2024-04-10 0.492 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.324 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.317 0 +0
2024-03-20 2024-03-18 0.324 0 +0
2024-03-19 2024-03-15 0.352 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.422 0 +0
2024-03-14 2024-03-12 0.422 0 +0
2024-03-13 2024-03-11 0.422 0 +0
2024-03-12 2024-03-08 0.507 0 +0
2024-03-11 2024-03-07 0.492 0 +0
2024-03-08 2024-03-06 0.521 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.492 0 +0
2024-03-01 2024-02-28 0.521 0 +0
2024-02-29 2024-02-27 0.471 0 +0
2024-02-28 2024-02-26 0.471 0 +0
2024-02-27 2024-02-23 0.471 0 +0
2024-02-26 2024-02-22 0.478 0 +0
2024-02-23 2024-02-21 0.408 0 +0
2024-02-22 2024-02-20 0.359 0 +0
2024-02-21 2024-02-19 0.317 0 +0
2024-02-20 2024-02-16 0.281 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.239 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.241 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.241 0 +0
2024-01-04 2024-01-02 0.274 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.332 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.387 0 +0
2023-12-19 2023-12-15 0.308 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.443 0 +0
2023-12-07 2023-12-05 0.443 0 +0
2023-12-06 2023-12-04 0.443 0 +0
2023-12-05 2023-12-01 0.443 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.443 0 +0
2023-11-29 2023-11-27 0.443 0 +0
2023-11-28 2023-11-24 0.443 0 +0
2023-11-27 2023-11-23 0.443 0 +0
2023-11-24 2023-11-22 0.443 0 +0
2023-11-23 2023-11-21 0.443 0 +0
2023-11-22 2023-11-20 0.443 0 +0
2023-11-21 2023-11-17 0.443 0 +0
2023-11-20 2023-11-16 0.443 0 +0
2023-11-17 2023-11-15 0.443 0 +0
2023-11-16 2023-11-14 0.443 0 +0
2023-11-15 2023-11-13 0.443 0 +0
2023-11-14 2023-11-10 0.443 0 +0
2023-11-13 2023-11-09 0.443 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.443 0 +0
2023-11-06 2023-11-02 0.443 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.443 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.443 0 +0
2023-10-26 2023-10-24 0.443 0 +0
2023-10-25 2023-10-20 0.443 0 +0
2023-10-24 2023-10-19 0.443 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.443 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.443 0 +0
2023-10-13 2023-10-11 0.443 0 +0
2023-10-12 2023-10-10 0.443 0 +0
2023-10-11 2023-10-09 0.443 0 +0
2023-10-10 2023-10-06 0.443 0 +0
2023-10-09 2023-10-05 0.443 0 +0
2023-10-06 2023-10-04 0.443 0 +0
2023-10-05 2023-10-03 0.443 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.443 0 +0
2023-09-29 2023-09-27 0.443 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.443 0 +0
2023-09-26 2023-09-22 0.443 0 +0
2023-09-25 2023-09-21 0.443 0 +0
2023-09-22 2023-09-20 0.443 0 +0
2023-09-21 2023-09-19 0.443 0 +0
2023-09-20 2023-09-18 0.443 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.443 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.443 0 +0
2023-09-13 2023-09-11 0.443 0 +0
2023-09-12 2023-09-07 0.443 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.443 0 +0
2023-09-06 2023-09-04 0.443 0 +0
2023-09-05 2023-08-31 0.443 0 +0
2023-09-04 2023-08-30 0.443 0 +0
2023-08-31 2023-08-29 0.443 0 +0
2023-08-30 2023-08-28 0.443 0 +0
2023-08-29 2023-08-25 0.443 0 +0
2023-08-28 2023-08-24 0.443 0 +0
2023-08-25 2023-08-23 0.443 0 +0
2023-08-24 2023-08-22 0.443 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.443 0 +0
2023-08-21 2023-08-17 0.443 0 +0
2023-08-18 2023-08-16 0.443 0 +0
2023-08-17 2023-08-15 0.443 0 +0
2023-08-16 2023-08-14 0.443 0 +0
2023-08-15 2023-08-11 0.443 0 +0
2023-08-14 2023-08-10 0.443 0 +0
2023-08-11 2023-08-09 0.443 0 +0
2023-08-10 2023-08-08 0.443 0 +0
2023-08-09 2023-08-07 0.443 0 +0
2023-08-08 2023-08-04 0.443 0 +0
2023-08-07 2023-08-03 0.443 0 +0
2023-08-04 2023-08-02 0.443 0 +0
2023-08-03 2023-08-01 0.443 0 +0
2023-08-02 2023-07-31 0.443 0 +0
2023-08-01 2023-07-28 0.443 0 +0
2023-07-31 2023-07-27 0.443 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.443 0 +0
2023-07-26 2023-07-24 0.443 0 +0
2023-07-25 2023-07-21 0.443 0 +0
2023-07-24 2023-07-20 0.443 0 +0
2023-07-21 2023-07-19 0.443 0 +0
2023-07-20 2023-07-18 0.443 0 +0
2023-07-19 2023-07-14 0.443 0 +0
2023-07-18 2023-07-13 0.443 0 +0
2023-07-14 2023-07-12 0.443 0 +0
2023-07-13 2023-07-11 0.443 0 +0
2023-07-12 2023-07-10 0.443 0 +0
2023-07-11 2023-07-07 0.443 0 +0
2023-07-10 2023-07-06 0.443 0 +0
2023-07-07 2023-07-05 0.443 0 +0
2023-07-06 2023-07-04 0.443 0 +0
2023-07-05 2023-07-03 0.443 0 +0
2023-07-04 2023-06-30 0.443 0 +0
2023-07-03 2023-06-29 0.443 0 +0
2023-06-30 2023-06-28 0.443 0 +0
2023-06-29 2023-06-27 0.443 0 +0
2023-06-28 2023-06-26 0.443 0 +0
2023-06-27 2023-06-23 0.443 0 +0
2023-06-26 2023-06-21 0.443 0 +0
2023-06-23 2023-06-20 0.443 0 +0
2023-06-21 2023-06-19 0.443 0 +0
2023-06-20 2023-06-16 0.443 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.443 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.443 0 +0
2023-06-09 2023-06-07 0.443 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.443 0 +0
2023-06-06 2023-06-02 0.443 0 +0
2023-06-05 2023-06-01 0.443 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.443 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.443 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.443 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.443 0 +0
2023-05-10 2023-05-08 0.443 0 +0
2023-05-09 2023-05-05 0.443 0 +0
2023-05-08 2023-05-04 0.443 0 +0
2023-05-05 2023-05-03 0.443 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.443 0 +0
2023-05-02 2023-04-27 0.443 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.443 0 +0
2023-04-26 2023-04-24 0.443 0 +0
2023-04-25 2023-04-21 0.443 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.443 0 +0
2023-04-19 2023-04-17 0.443 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.443 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.443 0 +0
2023-04-04 2023-03-31 0.443 0 +0
2023-04-03 2023-03-30 0.443 0 +0
2023-03-31 2023-03-29 0.443 0 +0
2023-03-30 2023-03-28 0.443 0 +0
2023-03-29 2023-03-27 0.443 0 +0
2023-03-28 2023-03-24 0.443 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.443 0 +0
2023-03-23 2023-03-21 0.443 0 +0
2023-03-22 2023-03-20 0.443 0 +0
2023-03-21 2023-03-17 0.443 0 +0
2023-03-20 2023-03-16 0.443 0 +0
2023-03-17 2023-03-15 0.443 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.443 0 +0
2023-03-14 2023-03-10 0.443 0 +0
2023-03-13 2023-03-09 0.443 0 +0
2023-03-10 2023-03-08 0.443 0 +0
2023-03-09 2023-03-07 0.443 0 +0
2023-03-08 2023-03-06 0.443 0 +0
2023-03-07 2023-03-03 0.443 0 +0
2023-03-06 2023-03-02 0.443 0 +0
2023-03-03 2023-03-01 0.443 0 +0
2023-03-02 2023-02-28 0.443 0 +0
2023-03-01 2023-02-27 0.443 0 +0
2023-02-28 2023-02-24 0.443 0 +0
2023-02-27 2023-02-23 0.443 0 +0
2023-02-24 2023-02-22 0.443 0 +0
2023-02-23 2023-02-21 0.443 0 +0
2023-02-22 2023-02-20 0.443 0 +0
2023-02-21 2023-02-17 0.443 0 +0
2023-02-20 2023-02-16 0.443 0 +0
2023-02-17 2023-02-15 0.443 0 +0
2023-02-16 2023-02-14 0.443 0 +0
2023-02-15 2023-02-13 0.443 0 +0
2023-02-14 2023-02-10 0.443 0 +0
2023-02-13 2023-02-09 0.443 0 +0
2023-02-10 2023-02-08 0.443 0 +0
2023-02-09 2023-02-07 0.443 0 +0
2023-02-08 2023-02-06 0.443 0 +0
2023-02-07 2023-02-03 0.443 0 +0
2023-02-06 2023-02-02 0.443 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.443 0 +0
2023-02-01 2023-01-30 0.443 0 +0
2023-01-31 2023-01-27 0.443 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.443 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.443 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.443 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.443 0 +0
2023-01-05 2023-01-03 0.443 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.443 0 +0
2022-12-29 2022-12-23 0.443 0 +0
2022-12-28 2022-12-22 0.443 0 +0
2022-12-23 2022-12-21 0.443 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.443 0 +0
2022-12-20 2022-12-16 0.443 0 +0
2022-12-19 2022-12-15 0.443 0 +0
2022-12-16 2022-12-14 0.443 0 +0
2022-12-15 2022-12-13 0.443 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.443 0 +0
2022-12-12 2022-12-08 0.443 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.443 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.443 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.443 0 +0
2022-11-29 2022-11-25 0.443 0 +0
2022-11-28 2022-11-24 0.443 0 +0
2022-11-25 2022-11-23 0.443 0 +0
2022-11-24 2022-11-22 0.443 0 +0
2022-11-23 2022-11-21 0.443 0 +0
2022-11-22 2022-11-18 0.443 0 +0
2022-11-21 2022-11-17 0.443 0 +0
2022-11-18 2022-11-16 0.443 0 +0
2022-11-17 2022-11-15 0.443 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.443 0 +0
2022-11-14 2022-11-10 0.443 0 +0
2022-11-11 2022-11-09 0.443 0 +0
2022-11-10 2022-11-08 0.443 0 +0
2022-11-09 2022-11-07 0.443 0 +0
2022-11-08 2022-11-04 0.443 0 +0
2022-11-07 2022-11-03 0.443 0 +0
2022-11-04 2022-11-02 0.443 0 +0
2022-11-03 2022-11-01 0.443 0 +0
2022-11-02 2022-10-31 0.443 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.443 0 +0
2022-10-28 2022-10-26 0.443 0 +0
2022-10-27 2022-10-25 0.443 0 +0
2022-10-26 2022-10-24 0.443 0 +0
2022-10-25 2022-10-21 0.443 0 +0
2022-10-24 2022-10-20 0.443 0 +0
2022-10-21 2022-10-19 0.443 0 +0
2022-10-20 2022-10-18 0.443 0 +0
2022-10-19 2022-10-17 0.443 0 +0
2022-10-18 2022-10-14 0.443 0 +0
2022-10-17 2022-10-13 0.443 0 +0
2022-10-14 2022-10-12 0.443 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.443 0 +0
2022-10-11 2022-10-07 0.443 0 +0
2022-10-10 2022-10-06 0.443 0 +0
2022-10-07 2022-10-05 0.443 0 +0
2022-10-06 2022-10-03 0.443 0 +0
2022-10-05 2022-09-30 0.443 0 +0
2022-10-03 2022-09-29 0.443 0 +0
2022-09-30 2022-09-28 0.443 0 +0
2022-09-29 2022-09-27 0.443 0 +0
2022-09-28 2022-09-26 0.443 0 +0
2022-09-27 2022-09-23 0.443 0 +0
2022-09-26 2022-09-22 0.443 0 +0
2022-09-23 2022-09-21 0.443 0 +0
2022-09-22 2022-09-20 0.443 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.443 0 +0
2022-09-19 2022-09-15 0.443 0 +0
2022-09-16 2022-09-14 0.443 0 +0
2022-09-15 2022-09-13 0.443 0 +0
2022-09-14 2022-09-09 0.443 0 +0
2022-09-13 2022-09-08 0.443 0 +0
2022-09-09 2022-09-07 0.443 0 +0
2022-09-08 2022-09-06 0.443 0 +0
2022-09-07 2022-09-05 0.443 0 +0
2022-09-06 2022-09-02 0.443 0 +0
2022-09-05 2022-09-01 0.443 0 +0
2022-09-02 2022-08-31 0.443 0 +0
2022-09-01 2022-08-30 0.443 0 +0
2022-08-31 2022-08-29 0.443 0 +0
2022-08-30 2022-08-26 0.443 0 +0
2022-08-29 2022-08-25 0.443 0 +0
2022-08-26 2022-08-24 0.443 0 +0
2022-08-25 2022-08-23 0.443 0 +0
2022-08-24 2022-08-22 0.443 0 +0
2022-08-23 2022-08-19 0.443 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.443 0 +0
2022-08-18 2022-08-16 0.443 0 +0
2022-08-17 2022-08-15 0.443 0 +0
2022-08-16 2022-08-12 0.443 0 +0
2022-08-15 2022-08-11 0.443 0 +0
2022-08-12 2022-08-10 0.443 0 +0
2022-08-11 2022-08-09 0.443 0 +0
2022-08-10 2022-08-08 0.443 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.443 0 +0
2022-08-05 2022-08-03 0.443 0 +0
2022-08-04 2022-08-02 0.443 0 +0
2022-08-03 2022-08-01 0.443 0 +0
2022-08-02 2022-07-29 0.443 0 +0
2022-08-01 2022-07-28 0.443 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.443 0 +0
2022-07-22 2022-07-20 0.443 0 +0
2022-07-21 2022-07-19 0.443 0 +0
2022-07-20 2022-07-18 0.443 0 +0
2022-07-19 2022-07-15 0.443 0 +0
2022-07-18 2022-07-14 0.443 0 +0
2022-07-15 2022-07-13 0.443 0 +0
2022-07-14 2022-07-12 0.443 0 +0
2022-07-13 2022-07-11 0.443 0 +0
2022-07-12 2022-07-08 0.443 0 +0
2022-07-11 2022-07-07 0.443 0 +0
2022-07-08 2022-07-06 0.443 0 +0
2022-07-07 2022-07-05 0.443 0 +0
2022-07-06 2022-07-04 0.443 0 +0
2022-07-05 2022-06-30 0.443 0 +0
2022-07-04 2022-06-29 0.443 0 +0
2022-06-30 2022-06-28 0.443 0 +0
2022-06-29 2022-06-27 0.443 0 +0
2022-06-28 2022-06-24 0.443 0 +0
2022-06-27 2022-06-23 0.443 0 +0
2022-06-24 2022-06-22 0.443 0 +0
2022-06-23 2022-06-21 0.443 0 +0
2022-06-22 2022-06-20 0.443 0 +0
2022-06-21 2022-06-17 0.443 0 +0
2022-06-20 2022-06-16 0.443 0 +0
2022-06-17 2022-06-15 0.443 0 +0
2022-06-16 2022-06-14 0.443 0 +0
2022-06-15 2022-06-13 0.443 0 +0
2022-06-14 2022-06-10 0.443 0 +0
2022-06-13 2022-06-09 0.443 0 +0
2022-06-10 2022-06-08 0.443 0 +0
2022-06-09 2022-06-07 0.443 0 +0
2022-06-08 2022-06-06 0.443 0 +0
2022-06-07 2022-06-02 0.443 0 +0
2022-06-06 2022-06-01 0.443 0 +0
2022-06-02 2022-05-31 0.443 0 +0
2022-06-01 2022-05-30 0.443 0 +0
2022-05-31 2022-05-27 0.443 0 +0
2022-05-30 2022-05-26 0.443 0 +0
2022-05-27 2022-05-25 0.443 0 +0
2022-05-26 2022-05-24 0.492 0 +0
2022-05-25 2022-05-23 0.492 0 +0
2022-05-24 2022-05-20 0.492 0 +0
2022-05-23 2022-05-19 0.492 0 +0
2022-05-20 2022-05-18 0.492 0 +0
2022-05-19 2022-05-17 0.492 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.464 0 +0
2022-05-16 2022-05-12 0.464 0 +0
2022-05-13 2022-05-11 0.464 0 +0
2022-05-12 2022-05-10 0.492 0 +0
2022-05-11 2022-05-06 0.492 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.605 0 +0
2022-05-05 2022-05-03 0.668 0 +0
2022-05-04 2022-04-29 0.492 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.492 0 +0
2022-04-28 2022-04-26 0.492 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.492 0 +0
2022-04-25 2022-04-21 0.492 0 +0
2022-04-22 2022-04-20 0.492 0 +0
2022-04-21 2022-04-19 0.492 0 +0
2022-04-20 2022-04-14 0.492 0 +0
2022-04-19 2022-04-13 0.542 0 +0
2022-04-14 2022-04-12 0.542 0 +0
2022-04-13 2022-04-11 0.542 0 +0
2022-04-12 2022-04-08 0.549 0 +0
2022-04-11 2022-04-07 0.605 0 +0
2022-04-08 2022-04-06 0.605 0 +0
2022-04-07 2022-04-04 0.605 0 +0
2022-04-06 2022-04-01 0.605 0 +0
2022-04-04 2022-03-31 0.605 0 +0
2022-04-01 2022-03-30 0.605 0 +0
2022-03-31 2022-03-29 0.619 0 +0
2022-03-30 2022-03-28 0.619 0 +0
2022-03-29 2022-03-25 0.619 0 +0
2022-03-28 2022-03-24 0.619 0 +0
2022-03-25 2022-03-23 0.619 0 +0
2022-03-24 2022-03-22 0.619 0 +0
2022-03-23 2022-03-21 0.619 0 +0
2022-03-22 2022-03-18 0.619 0 +0
2022-03-21 2022-03-17 0.619 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.619 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.633 0 +0
2022-03-14 2022-03-10 0.682 0 +0
2022-03-11 2022-03-09 0.682 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.682 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.682 0 +0
2022-03-02 2022-02-28 0.563 0 +0
2022-03-01 2022-02-25 0.563 0 +0
2022-02-28 2022-02-24 0.563 0 +0
2022-02-25 2022-02-23 0.661 0 +0
2022-02-24 2022-02-22 0.661 0 +0
2022-02-23 2022-02-21 0.661 0 +0
2022-02-22 2022-02-18 0.661 0 +0
2022-02-21 2022-02-17 0.661 0 +0
2022-02-18 2022-02-16 0.661 0 +0
2022-02-17 2022-02-15 0.661 0 +0
2022-02-16 2022-02-14 0.661 0 +0
2022-02-15 2022-02-11 0.661 0 +0
2022-02-14 2022-02-10 0.661 0 +0
2022-02-11 2022-02-09 0.788 0 +0
2022-02-10 2022-02-08 0.788 0 +0
2022-02-09 2022-02-07 0.788 0 +0
2022-02-08 2022-02-04 0.788 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.704 0 +0
2022-01-28 2022-01-26 0.704 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.872 0 +0
2022-01-25 2022-01-21 0.872 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.732 0 +0
2022-01-20 2022-01-18 0.718 0 +0
2022-01-19 2022-01-17 0.718 0 +0
2022-01-18 2022-01-14 0.704 0 +0
2022-01-17 2022-01-13 0.802 0 +0
2022-01-14 2022-01-12 0.802 0 +0
2022-01-13 2022-01-11 0.802 0 +0
2022-01-12 2022-01-10 0.802 0 +0
2022-01-11 2022-01-07 0.802 0 +0
2022-01-10 2022-01-06 0.802 0 +0
2022-01-07 2022-01-05 0.802 0 +0
2022-01-06 2022-01-04 0.802 0 +0
2022-01-05 2022-01-03 0.802 0 +0
2022-01-04 2021-12-31 0.704 0 +0
2022-01-03 2021-12-29 0.732 0 +0
2021-12-30 2021-12-28 0.732 0 +0
2021-12-29 2021-12-24 0.774 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.872 0 +0
2021-12-21 2021-12-17 0.872 0 +0
2021-12-20 2021-12-16 0.872 0 +0
2021-12-17 2021-12-15 0.886 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.929 0 +0
2021-12-14 2021-12-10 0.929 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.929 0 +0
2021-12-09 2021-12-07 0.915 0 +0
2021-12-08 2021-12-06 0.872 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.844 0 +0
2021-12-03 2021-12-01 0.844 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.844 0 +0
2021-11-26 2021-11-24 0.844 0 +0
2021-11-25 2021-11-23 0.816 0 +0
2021-11-24 2021-11-22 0.802 0 +0
2021-11-23 2021-11-19 0.760 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.760 0 +0
2021-11-18 2021-11-16 0.746 0 +0
2021-11-17 2021-11-15 0.718 0 +0
2021-11-16 2021-11-12 0.704 0 +0
2021-11-15 2021-11-11 0.689 0 +0
2021-11-12 2021-11-10 0.844 0 +0
2021-11-11 2021-11-09 0.844 0 +0
2021-11-10 2021-11-08 0.844 0 +0
2021-11-09 2021-11-05 0.788 0 +0
2021-11-08 2021-11-04 0.788 0 +0
2021-11-05 2021-11-03 0.661 0 +0
2021-11-04 2021-11-02 0.577 0 +0
2021-11-03 2021-11-01 0.647 0 +0
2021-11-02 2021-10-29 0.647 0 +0
2021-11-01 2021-10-28 0.633 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.760 0 +0
2021-10-27 2021-10-25 0.760 0 +0
2021-10-26 2021-10-22 0.577 0 +0
2021-10-25 2021-10-21 0.577 0 +0
2021-10-22 2021-10-20 0.563 0 +0
2021-10-21 2021-10-19 0.633 0 +0
2021-10-20 2021-10-18 0.633 0 +0
2021-10-19 2021-10-15 0.633 0 +0
2021-10-18 2021-10-12 0.689 0 +0
2021-10-15 2021-10-11 0.689 0 +0
2021-10-12 2021-10-08 0.689 0 +0
2021-10-11 2021-10-07 0.704 0 +0
2021-10-08 2021-10-06 0.732 0 +0
2021-10-07 2021-10-05 0.732 0 +0
2021-10-06 2021-10-04 0.774 0 +0
2021-10-05 2021-09-30 0.774 0 +0
2021-10-04 2021-09-29 0.774 0 +0
2021-09-30 2021-09-28 0.774 0 +0
2021-09-29 2021-09-27 0.774 0 +0
2021-09-28 2021-09-24 0.704 0 +0
2021-09-27 2021-09-23 0.746 0 +0
2021-09-24 2021-09-21 1.041 0 +0
2021-09-23 2021-09-20 1.041 0 +0
2021-09-21 2021-09-17 1.041 0 +0
2021-09-20 2021-09-16 1.041 0 +0
2021-09-17 2021-09-15 1.041 0 +0
2021-09-16 2021-09-14 1.041 0 +0
2021-09-15 2021-09-13 1.041 0 +0
2021-09-14 2021-09-10 1.041 0 +0
2021-09-13 2021-09-09 1.041 0 +0
2021-09-10 2021-09-08 1.041 0 +0
2021-09-09 2021-09-07 1.041 0 +0
2021-09-08 2021-09-06 1.041 0 +0
2021-09-07 2021-09-03 1.041 0 +0
2021-09-06 2021-09-02 1.055 0 +0
2021-09-03 2021-09-01 1.055 0 +0
2021-09-02 2021-08-31 1.055 0 +0
2021-09-01 2021-08-30 1.055 0 +0
2021-08-31 2021-08-27 1.055 0 +0
2021-08-30 2021-08-26 1.055 0 +0
2021-08-27 2021-08-25 1.055 0 +0
2021-08-26 2021-08-24 1.055 0 +0
2021-08-25 2021-08-23 1.055 0 +0
2021-08-24 2021-08-20 1.055 0 +0
2021-08-23 2021-08-19 1.055 0 +0
2021-08-20 2021-08-18 1.055 0 +0
2021-08-19 2021-08-17 1.055 0 +0
2021-08-18 2021-08-16 1.055 0 +0
2021-08-17 2021-08-13 1.055 0 +0
2021-08-16 2021-08-12 1.055 0 +0
2021-08-13 2021-08-11 1.055 0 +0
2021-08-12 2021-08-10 1.055 0 +0
2021-08-11 2021-08-09 1.055 0 +0
2021-08-10 2021-08-06 1.055 0 +0
2021-08-09 2021-08-05 1.055 0 +0
2021-08-06 2021-08-04 1.055 0 +0
2021-08-05 2021-08-03 1.055 0 +0
2021-08-04 2021-08-02 1.083 0 +0
2021-08-03 2021-07-30 1.083 0 +0
2021-08-02 2021-07-29 1.083 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.083 0 +0
2021-07-28 2021-07-26 1.083 0 +0
2021-07-27 2021-07-23 1.083 0 +0
2021-07-26 2021-07-22 1.083 0 +0
2021-07-23 2021-07-21 1.083 0 +0
2021-07-22 2021-07-20 1.083 0 +0
2021-07-21 2021-07-19 1.083 0 +0
2021-07-20 2021-07-16 1.083 0 +0
2021-07-19 2021-07-15 1.083 0 +0
2021-07-16 2021-07-14 1.083 0 +0
2021-07-15 2021-07-13 1.083 0 +0
2021-07-14 2021-07-12 1.083 0 +0
2021-07-13 2021-07-09 1.083 0 +0
2021-07-12 2021-07-08 1.083 0 +0
2021-07-09 2021-07-07 1.083 0 +0
2021-07-08 2021-07-06 1.083 0 +0
2021-07-07 2021-07-05 1.083 0 +0
2021-07-06 2021-07-02 1.083 0 +0
2021-07-05 2021-06-30 1.083 0 +0
2021-07-02 2021-06-29 1.083 0 +0
2021-06-30 2021-06-28 1.083 0 +0
2021-06-29 2021-06-25 1.083 0 +0
2021-06-28 2021-06-24 1.083 0 +0
2021-06-25 2021-06-23 1.083 0 +0
2021-06-24 2021-06-22 1.083 0 +0
2021-06-23 2021-06-21 1.083 0 +0
2021-06-22 2021-06-18 1.083 0 +0
2021-06-21 2021-06-17 1.083 0 +0
2021-06-18 2021-06-16 1.098 0 +0
2021-06-17 2021-06-15 1.098 0 +0
2021-06-16 2021-06-11 1.098 0 +0
2021-06-15 2021-06-10 1.083 0 +0
2021-06-11 2021-06-09 1.083 0 +0
2021-06-10 2021-06-08 1.083 0 +0
2021-06-09 2021-06-07 1.069 0 +0
2021-06-08 2021-06-04 1.069 0 +0
2021-06-07 2021-06-03 1.055 0 +0
2021-06-04 2021-06-02 1.055 0 +0
2021-06-03 2021-06-01 1.055 0 +0
2021-06-02 2021-05-31 1.055 0 +0
2021-06-01 2021-05-28 1.055 0 +0
2021-05-31 2021-05-27 1.055 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.055 0 +0
2021-05-26 2021-05-24 1.055 0 +0
2021-05-25 2021-05-21 1.055 0 +0
2021-05-24 2021-05-20 1.055 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.196 0 +0
2021-05-18 2021-05-14 1.196 0 +0
2021-05-17 2021-05-13 1.196 0 +0
2021-05-14 2021-05-12 1.140 0 +0
2021-05-13 2021-05-11 1.140 0 +0
2021-05-12 2021-05-10 1.168 0 +0
2021-05-11 2021-05-07 1.140 0 +0
2021-05-10 2021-05-06 1.140 0 +0
2021-05-07 2021-05-05 1.140 0 +0
2021-05-06 2021-05-04 1.168 0 +0
2021-05-05 2021-05-03 1.168 0 +0
2021-05-04 2021-04-30 1.168 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.168 0 +0
2021-04-29 2021-04-27 1.168 0 +0
2021-04-28 2021-04-26 1.055 0 +0
2021-04-27 2021-04-23 1.055 0 +0
2021-04-26 2021-04-22 1.055 0 +0
2021-04-23 2021-04-21 1.055 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.041 0 +0
2021-04-20 2021-04-16 1.041 0 +0
2021-04-19 2021-04-15 1.041 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.041 0 +0
2021-04-13 2021-04-09 1.041 0 +0
2021-04-12 2021-04-08 1.083 0 +0
2021-04-09 2021-04-07 1.083 0 +0
2021-04-08 2021-04-01 1.083 0 +0
2021-04-07 2021-03-31 1.140 0 +0
2021-04-01 2021-03-30 1.069 0 +0
2021-03-31 2021-03-29 1.069 0 +0
2021-03-30 2021-03-26 0.985 0 +0
2021-03-29 2021-03-25 0.985 0 +0
2021-03-26 2021-03-24 0.985 0 +0
2021-03-25 2021-03-23 0.985 0 +0
2021-03-24 2021-03-22 0.985 0 +0
2021-03-23 2021-03-19 0.985 0 +0
2021-03-22 2021-03-18 0.957 0 +0
2021-03-19 2021-03-17 0.957 0 +0
2021-03-18 2021-03-16 0.957 0 +0
2021-03-17 2021-03-15 0.957 0 +0
2021-03-16 2021-03-12 0.957 0 +0
2021-03-15 2021-03-11 0.985 0 +0
2021-03-12 2021-03-10 1.098 0 +0
2021-03-11 2021-03-09 1.112 0 +0
2021-03-10 2021-03-08 0.802 0 +0
2021-03-09 2021-03-05 0.915 0 +0
2021-03-08 2021-03-04 0.858 0 +0
2021-03-05 2021-03-03 0.858 0 +0
2021-03-04 2021-03-02 0.816 0 +0
2021-03-03 2021-03-01 0.816 0 +0
2021-03-02 2021-02-26 0.788 0 +0
2021-03-01 2021-02-25 0.872 0 +0
2021-02-26 2021-02-24 0.957 0 +0
2021-02-25 2021-02-23 0.985 0 +0
2021-02-24 2021-02-22 0.985 0 +0
2021-02-23 2021-02-19 0.985 0 +0
2021-02-22 2021-02-18 0.985 0 +0
2021-02-19 2021-02-17 0.985 0 +0
2021-02-18 2021-02-16 0.985 0 +0
2021-02-17 2021-02-11 0.957 0 +0
2021-02-16 2021-02-09 0.844 0 +0
2021-02-10 2021-02-08 0.718 0 +0
2021-02-09 2021-02-05 0.732 0 +0
2021-02-08 2021-02-04 0.732 0 +0
2021-02-05 2021-02-03 0.718 0 +0
2021-02-04 2021-02-02 0.774 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.732 0 +0
2021-02-01 2021-01-28 0.774 0 +0
2021-01-29 2021-01-27 0.774 0 +0
2021-01-28 2021-01-26 0.774 0 +0
2021-01-27 2021-01-25 0.858 0 +0
2021-01-26 2021-01-22 0.788 0 +0
2021-01-25 2021-01-21 0.816 0 +0
2021-01-22 2021-01-20 0.915 0 +0
2021-01-21 2021-01-19 0.901 0 +0
2021-01-20 2021-01-18 0.901 0 +0
2021-01-19 2021-01-15 0.901 0 +0
2021-01-18 2021-01-14 0.901 0 +0
2021-01-15 2021-01-13 0.872 0 +0
2021-01-14 2021-01-12 0.830 0 +0
2021-01-13 2021-01-11 0.816 0 +0
2021-01-12 2021-01-08 0.844 0 +0
2021-01-11 2021-01-07 0.844 0 +0
2021-01-08 2021-01-06 0.816 0 +0
2021-01-07 2021-01-05 0.844 0 +0
2021-01-06 2021-01-04 0.943 0 +0
2021-01-05 2020-12-31 0.971 0 +0
2021-01-04 2020-12-29 0.929 0 +0
2020-12-30 2020-12-28 0.929 0 +0
2020-12-29 2020-12-24 0.929 0 +0
2020-12-28 2020-12-22 0.929 0 +0
2020-12-23 2020-12-21 0.929 0 +0
2020-12-22 2020-12-18 0.929 0 +0
2020-12-21 2020-12-17 0.929 0 +0
2020-12-18 2020-12-16 0.929 0 +0
2020-12-17 2020-12-15 0.915 0 +0
2020-12-16 2020-12-14 0.943 0 +0
2020-12-15 2020-12-11 0.943 0 +0
2020-12-14 2020-12-10 0.901 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.957 0 +0
2020-12-09 2020-12-07 0.957 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.957 0 +0
2020-12-04 2020-12-02 0.957 0 +0
2020-12-03 2020-12-01 0.957 0 +0
2020-12-02 2020-11-30 0.957 0 +0
2020-12-01 2020-11-27 0.957 0 +0
2020-11-30 2020-11-26 0.957 0 +0
2020-11-27 2020-11-25 0.957 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.957 0 +0
2020-11-24 2020-11-20 0.985 0 +0
2020-11-23 2020-11-19 0.985 0 +0
2020-11-20 2020-11-18 0.985 0 +0
2020-11-19 2020-11-17 0.985 0 +0
2020-11-18 2020-11-16 0.985 0 +0
2020-11-17 2020-11-13 1.112 0 +0
2020-11-16 2020-11-12 1.126 0 +0
2020-11-13 2020-11-11 0.901 0 +0
2020-11-12 2020-11-10 0.858 0 +0
2020-11-11 2020-11-09 0.830 0 +0
2020-11-10 2020-11-06 0.816 0 +0
2020-11-09 2020-11-05 0.830 0 +0
2020-11-06 2020-11-04 0.830 0 +0
2020-11-05 2020-11-03 0.915 0 +0
2020-11-04 2020-11-02 0.915 0 +0
2020-11-03 2020-10-30 0.915 0 +0
2020-11-02 2020-10-29 0.915 0 +0
2020-10-30 2020-10-28 0.915 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.901 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.901 0 +0
2020-10-22 2020-10-20 0.901 0 +0
2020-10-21 2020-10-19 0.455 0 +0
2020-10-20 2020-10-16 0.455 0 +0
2020-10-19 2020-10-15 0.455 0 +0
2020-10-16 2020-10-14 0.448 0 +0
2020-10-15 2020-10-12 0.448 0 +0
2020-10-14 2020-10-09 0.441 0 +0
2020-10-12 2020-10-08 0.441 0 +0
2020-10-09 2020-10-07 0.441 0 +0
2020-10-08 2020-10-06 0.462 0 +0
2020-10-07 2020-10-05 0.469 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.441 0 +0
2020-09-29 2020-09-25 0.434 0 +0
2020-09-28 2020-09-24 0.434 0 +0
2020-09-25 2020-09-23 0.434 0 +0
2020-09-24 2020-09-22 0.426 0 +0
2020-09-23 2020-09-21 0.483 0 +0
2020-09-22 2020-09-18 0.483 0 +0
2020-09-21 2020-09-17 0.455 0 +0
2020-09-18 2020-09-16 0.476 0 +0
2020-09-17 2020-09-15 0.490 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.483 0 +0
2020-09-11 2020-09-09 0.497 0 +0
2020-09-10 2020-09-08 0.554 0 +0
2020-09-09 2020-09-07 0.561 0 +0
2020-09-08 2020-09-04 0.604 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.483 0 +0
2020-09-03 2020-09-01 0.483 0 +0
2020-09-02 2020-08-31 0.512 0 +0
2020-09-01 2020-08-28 0.512 0 +0
2020-08-31 2020-08-27 0.526 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.512 0 +0
2020-08-24 2020-08-20 0.512 0 +0
2020-08-21 2020-08-19 0.526 0 +0
2020-08-20 2020-08-18 0.526 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.483 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.476 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.476 0 +0
2020-08-07 2020-08-05 0.469 0 +0
2020-08-06 2020-08-04 0.462 0 +0
2020-08-05 2020-08-03 0.469 0 +0
2020-08-04 2020-07-31 0.434 0 +0
2020-08-03 2020-07-30 0.497 0 +0
2020-07-31 2020-07-29 0.540 0 +0
2020-07-30 2020-07-28 0.469 0 +0
2020-07-29 2020-07-27 0.469 0 +0
2020-07-28 2020-07-24 0.469 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.469 0 +0
2020-07-23 2020-07-21 0.469 0 +0
2020-07-22 2020-07-20 0.469 0 +0
2020-07-21 2020-07-17 0.469 0 +0
2020-07-20 2020-07-16 0.434 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.497 0 +0
2020-07-15 2020-07-13 0.497 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.569 0 +0
2020-07-10 2020-07-08 0.469 0 +0
2020-07-09 2020-07-07 0.625 0 +0
2020-07-08 2020-07-06 0.625 0 +0
2020-07-07 2020-07-03 0.604 0 +0
2020-07-06 2020-07-02 0.597 0 +0
2020-07-03 2020-06-30 0.391 0 +0
2020-07-02 2020-06-29 0.412 0 +0
2020-06-30 2020-06-26 0.412 0 +0
2020-06-29 2020-06-24 0.448 0 +0
2020-06-26 2020-06-23 0.448 0 +0
2020-06-24 2020-06-22 0.455 0 +0
2020-06-23 2020-06-19 0.469 0 +0
2020-06-22 2020-06-18 0.490 0 +0
2020-06-19 2020-06-17 0.490 0 +0
2020-06-18 2020-06-16 0.526 0 +0
2020-06-17 2020-06-15 0.561 0 +0
2020-06-16 2020-06-12 0.426 0 +0
2020-06-15 2020-06-11 0.434 0 +0
2020-06-12 2020-06-10 0.434 0 +0
2020-06-11 2020-06-09 0.419 0 +0
2020-06-10 2020-06-08 0.419 0 +0
2020-06-09 2020-06-05 0.434 0 +0
2020-06-08 2020-06-04 0.434 0 +0
2020-06-05 2020-06-03 0.434 0 +0
2020-06-04 2020-06-02 0.412 0 +0
2020-06-03 2020-06-01 0.412 0 +0
2020-06-02 2020-05-29 0.398 0 +0
2020-06-01 2020-05-28 0.398 0 +0
2020-05-29 2020-05-27 0.398 0 +0
2020-05-28 2020-05-26 0.419 0 +0
2020-05-27 2020-05-25 0.405 0 +0
2020-05-26 2020-05-22 0.405 0 +0
2020-05-25 2020-05-21 0.434 0 +0
2020-05-22 2020-05-20 0.434 0 +0
2020-05-21 2020-05-19 0.448 0 +0
2020-05-20 2020-05-18 0.483 0 +0
2020-05-19 2020-05-15 0.483 0 +0
2020-05-18 2020-05-14 0.483 0 +0
2020-05-15 2020-05-13 0.490 0 +0
2020-05-14 2020-05-12 0.490 0 +0
2020-05-13 2020-05-11 0.490 0 +0
2020-05-12 2020-05-08 0.490 0 +0
2020-05-11 2020-05-07 0.490 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.519 0 +0
2020-05-06 2020-05-04 0.512 0 +0
2020-05-05 2020-04-29 0.497 0 +0
2020-05-04 2020-04-28 0.533 0 +0
2020-04-29 2020-04-27 0.533 0 +0
2020-04-28 2020-04-24 0.533 0 +0
2020-04-27 2020-04-23 0.533 0 +0
2020-04-24 2020-04-22 0.547 0 +0
2020-04-23 2020-04-21 0.547 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.554 0 +0
2020-04-20 2020-04-16 0.554 0 +0
2020-04-17 2020-04-15 0.554 0 +0
2020-04-16 2020-04-14 0.554 0 +0
2020-04-15 2020-04-09 0.554 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.526 0 +0
2020-04-08 2020-04-06 0.526 0 +0
2020-04-07 2020-04-03 0.547 0 +0
2020-04-06 2020-04-02 0.533 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.554 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.519 0 +0
2020-03-26 2020-03-24 0.505 0 +0
2020-03-25 2020-03-23 0.519 0 +0
2020-03-24 2020-03-20 0.519 0 +0
2020-03-23 2020-03-19 0.533 0 +0
2020-03-20 2020-03-18 0.497 0 +0
2020-03-19 2020-03-17 0.519 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.554 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.604 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.640 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.675 0 +0
2020-03-06 2020-03-04 0.675 0 +0
2020-03-05 2020-03-03 0.675 0 +0
2020-03-04 2020-03-02 0.625 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.625 0 +0
2020-02-28 2020-02-26 0.625 0 +0
2020-02-27 2020-02-25 0.625 0 +0
2020-02-26 2020-02-24 0.675 0 +0
2020-02-25 2020-02-21 0.654 0 +0
2020-02-24 2020-02-20 0.647 0 +0
2020-02-21 2020-02-19 0.654 0 +0
2020-02-20 2020-02-18 0.633 0 +0
2020-02-19 2020-02-17 0.633 0 +0
2020-02-18 2020-02-14 0.590 0 +0
2020-02-17 2020-02-13 0.590 0 +0
2020-02-14 2020-02-12 0.633 0 +0
2020-02-13 2020-02-11 0.661 0 +0
2020-02-12 2020-02-10 0.661 0 +0
2020-02-11 2020-02-07 0.675 0 +0
2020-02-10 2020-02-06 0.618 0 +0
2020-02-07 2020-02-05 0.569 0 +0
2020-02-06 2020-02-04 0.569 0 +0
2020-02-05 2020-02-03 0.576 0 +0
2020-02-04 2020-01-31 0.576 0 +0
2020-02-03 2020-01-30 0.569 0 +0
2020-01-31 2020-01-29 0.661 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.768 0 +0
2020-01-23 2020-01-21 0.768 0 +0
2020-01-22 2020-01-20 0.746 0 +0
2020-01-21 2020-01-17 0.725 0 +0
2020-01-20 2020-01-16 0.874 0 +0
2020-01-17 2020-01-15 0.874 0 +0
2020-01-16 2020-01-14 0.888 0 +0
2020-01-15 2020-01-13 0.981 0 +0
2020-01-14 2020-01-10 0.924 0 +0
2020-01-13 2020-01-09 0.895 0 +0
2020-01-10 2020-01-08 0.839 0 +0
2020-01-09 2020-01-07 0.839 0 +0
2020-01-08 2020-01-06 0.881 0 +0
2020-01-07 2020-01-03 0.931 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.853 0 +0
2020-01-02 2019-12-27 0.881 0 +0
2019-12-30 2019-12-24 0.959 0 +0
2019-12-27 2019-12-20 0.995 0 +0
2019-12-23 2019-12-19 1.045 0 +0
2019-12-20 2019-12-18 1.038 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 0.796 0 +0
2019-12-17 2019-12-13 0.860 0 +0
2019-12-16 2019-12-12 0.952 0 +0
2019-12-13 2019-12-11 0.952 0 +0
2019-12-12 2019-12-10 1.023 0 +0
2019-12-11 2019-12-09 1.016 0 +0
2019-12-10 2019-12-06 1.102 0 +0
2019-12-09 2019-12-05 1.201 0 +0
2019-12-06 2019-12-04 1.208 0 +0
2019-12-05 2019-12-03 1.308 0 +0
2019-12-04 2019-12-02 1.265 0 +0
2019-12-03 2019-11-29 1.315 0 +0
2019-12-02 2019-11-28 0.782 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.782 0 +0
2019-11-21 2019-11-19 0.782 0 +0
2019-11-20 2019-11-18 0.782 0 +0
2019-11-19 2019-11-15 0.782 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.832 0 +0
2019-11-12 2019-11-08 0.832 0 +0
2019-11-11 2019-11-07 0.839 0 +0
2019-11-08 2019-11-06 0.832 0 +0
2019-11-07 2019-11-05 0.832 0 +0
2019-11-06 2019-11-04 0.832 0 +0
2019-11-05 2019-11-01 0.839 0 +0
2019-11-04 2019-10-31 0.839 0 +0
2019-11-01 2019-10-30 0.839 0 +0
2019-10-31 2019-10-29 0.839 0 +0
2019-10-30 2019-10-28 0.839 0 +0
2019-10-29 2019-10-25 0.839 0 +0
2019-10-28 2019-10-24 0.853 0 +0
2019-10-25 2019-10-23 0.853 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.782 0 +0
2019-10-22 2019-10-18 0.782 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.817 0 +0
2019-10-17 2019-10-15 0.817 0 +0
2019-10-16 2019-10-14 0.824 0 +0
2019-10-15 2019-10-11 0.832 0 +0
2019-10-14 2019-10-10 0.824 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.839 0 +0
2019-10-09 2019-10-04 0.839 0 +0
2019-10-08 2019-10-03 0.888 0 +0
2019-10-04 2019-10-02 0.853 0 +0
2019-10-03 2019-09-30 0.931 0 +0
2019-10-02 2019-09-27 0.945 0 +0
2019-09-30 2019-09-26 0.967 0 +0
2019-09-27 2019-09-25 0.931 0 +0
2019-09-26 2019-09-24 0.959 0 +0
2019-09-25 2019-09-23 0.988 0 +0
2019-09-24 2019-09-20 1.009 0 +0
2019-09-23 2019-09-19 0.952 0 +0
2019-09-20 2019-09-18 0.995 0 +0
2019-09-19 2019-09-17 1.009 0 +0
2019-09-18 2019-09-16 0.981 0 +0
2019-09-17 2019-09-13 0.931 0 +0
2019-09-16 2019-09-12 0.967 0 +0
2019-09-13 2019-09-11 0.888 0 +0
2019-09-12 2019-09-10 1.002 0 +0
2019-09-11 2019-09-09 1.002 0 +0
2019-09-10 2019-09-06 0.988 0 +0
2019-09-09 2019-09-05 1.023 0 +0
2019-09-06 2019-09-04 0.967 0 +0
2019-09-05 2019-09-03 1.045 0 +0
2019-09-04 2019-09-02 1.045 0 +0
2019-09-03 2019-08-30 0.959 0 +0
2019-09-02 2019-08-29 1.158 0 +0
2019-08-30 2019-08-28 1.116 0 +0
2019-08-29 2019-08-27 1.052 0 +0
2019-08-28 2019-08-26 1.059 0 +0
2019-08-27 2019-08-23 1.052 0 +0
2019-08-26 2019-08-22 1.109 0 +0
2019-08-23 2019-08-21 1.052 0 +0
2019-08-22 2019-08-20 1.052 0 +0
2019-08-21 2019-08-19 1.052 0 +0
2019-08-20 2019-08-16 1.059 0 +0
2019-08-19 2019-08-15 1.052 0 +0
2019-08-16 2019-08-14 1.052 0 +0
2019-08-15 2019-08-13 1.052 0 +0
2019-08-14 2019-08-12 1.038 0 +0
2019-08-13 2019-08-09 1.059 0 +0
2019-08-12 2019-08-08 1.059 0 +0
2019-08-09 2019-08-07 0.988 0 +0
2019-08-08 2019-08-06 1.045 0 +0
2019-08-07 2019-08-05 1.038 0 +0
2019-08-06 2019-08-02 1.038 0 +0
2019-08-05 2019-08-01 0.938 0 +0
2019-08-02 2019-07-31 0.853 0 +0
2019-08-01 2019-07-30 0.952 0 +0
2019-07-31 2019-07-29 0.924 0 +0
2019-07-30 2019-07-26 0.924 0 +0
2019-07-29 2019-07-25 0.924 0 +0
2019-07-26 2019-07-24 0.917 0 +0
2019-07-25 2019-07-23 0.952 0 +0
2019-07-24 2019-07-22 0.959 0 +0
2019-07-23 2019-07-19 0.959 0 +0
2019-07-22 2019-07-18 0.910 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.803 0 +0
2019-07-17 2019-07-15 0.917 0 +0
2019-07-16 2019-07-12 0.952 0 +0
2019-07-15 2019-07-11 0.853 0 +0
2019-07-12 2019-07-10 0.981 0 +0
2019-07-11 2019-07-09 0.931 0 +0
2019-07-10 2019-07-08 0.952 0 +0
2019-07-09 2019-07-05 0.959 0 +0
2019-07-08 2019-07-04 0.952 0 +0
2019-07-05 2019-07-03 0.952 0 +0
2019-07-04 2019-07-02 0.917 0 +0
2019-07-03 2019-06-28 0.917 0 +0
2019-07-02 2019-06-27 0.824 0 +0
2019-06-28 2019-06-26 0.924 0 +0
2019-06-27 2019-06-25 0.924 0 +0
2019-06-26 2019-06-24 0.995 0 +0
2019-06-25 2019-06-21 0.903 0 +0
2019-06-24 2019-06-20 0.903 0 +0
2019-06-21 2019-06-19 0.903 0 +0
2019-06-20 2019-06-18 0.917 0 +0
2019-06-19 2019-06-17 0.874 0 +0
2019-06-18 2019-06-14 0.959 0 +0
2019-06-17 2019-06-13 0.952 0 +0
2019-06-14 2019-06-12 0.952 0 +0
2019-06-13 2019-06-11 0.924 0 +0
2019-06-12 2019-06-10 0.910 0 +0
2019-06-11 2019-06-06 0.967 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.952 0 +0
2019-06-05 2019-06-03 0.967 0 +0
2019-06-04 2019-05-31 0.967 0 +0
2019-06-03 2019-05-30 0.995 0 +0
2019-05-31 2019-05-29 0.938 0 +0
2019-05-30 2019-05-28 0.938 0 +0
2019-05-29 2019-05-27 0.938 0 +0
2019-05-28 2019-05-24 0.981 0 +0
2019-05-27 2019-05-23 0.888 0 +0
2019-05-24 2019-05-22 0.839 0 +0
2019-05-23 2019-05-21 0.824 0 +0
2019-05-22 2019-05-20 0.796 0 +0
2019-05-21 2019-05-17 0.846 0 +0
2019-05-20 2019-05-16 0.846 0 +0
2019-05-17 2019-05-15 0.895 0 +0
2019-05-16 2019-05-14 0.853 0 +0
2019-05-15 2019-05-10 0.846 0 +0
2019-05-14 2019-05-09 0.839 0 +0
2019-05-10 2019-05-08 0.817 0 +0
2019-05-09 2019-05-07 0.810 0 +0
2019-05-08 2019-05-06 0.839 0 +0
2019-05-07 2019-05-03 0.810 0 +0
2019-05-06 2019-05-02 0.810 0 +0
2019-05-03 2019-04-30 0.803 0 +0
2019-05-02 2019-04-29 0.768 0 +0
2019-04-30 2019-04-26 0.839 0 +0
2019-04-29 2019-04-25 0.839 0 +0
2019-04-26 2019-04-24 0.817 0 +0
2019-04-25 2019-04-23 0.817 0 +0
2019-04-24 2019-04-18 0.782 0 +0
2019-04-23 2019-04-17 0.824 0 +0
2019-04-18 2019-04-16 0.796 0 +0
2019-04-17 2019-04-15 0.768 0 +0
2019-04-16 2019-04-12 0.732 0 +0
2019-04-15 2019-04-11 0.746 0 +0
2019-04-12 2019-04-10 0.725 0 +0
2019-04-11 2019-04-09 0.668 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.661 0 +0
2019-04-04 2019-04-02 0.675 0 +0
2019-04-03 2019-04-01 0.675 0 +0
2019-04-02 2019-03-29 0.739 0 +0
2019-04-01 2019-03-28 0.753 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.782 0 +0
2019-03-27 2019-03-25 0.782 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.746 0 +0
2019-03-22 2019-03-20 0.796 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.895 0 +0
2019-03-19 2019-03-15 0.895 0 +0
2019-03-18 2019-03-14 0.895 0 +0
2019-03-15 2019-03-13 0.895 0 +0
2019-03-14 2019-03-12 0.895 0 +0
2019-03-13 2019-03-11 0.895 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.903 0 +0
2019-03-08 2019-03-06 0.903 0 +0
2019-03-07 2019-03-05 0.903 0 +0
2019-03-06 2019-03-04 0.903 0 +0
2019-03-05 2019-03-01 0.903 0 +0
2019-03-04 2019-02-28 0.903 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.910 0 +0
2019-02-26 2019-02-22 0.910 0 +0
2019-02-25 2019-02-21 0.917 0 +0
2019-02-22 2019-02-20 0.917 0 +0
2019-02-21 2019-02-19 0.910 0 +0
2019-02-20 2019-02-18 0.924 0 +0
2019-02-19 2019-02-15 0.924 0 +0
2019-02-18 2019-02-14 0.910 0 +0
2019-02-15 2019-02-13 0.938 0 +0
2019-02-14 2019-02-12 0.910 0 +0
2019-02-13 2019-02-11 0.917 0 +0
2019-02-12 2019-02-08 0.917 0 +0
2019-02-11 2019-02-04 0.903 0 +0
2019-02-08 2019-01-31 0.874 0 +0
2019-02-01 2019-01-30 0.846 0 +0
2019-01-31 2019-01-29 0.839 0 +0
2019-01-30 2019-01-28 0.782 0 +0
2019-01-29 2019-01-25 0.903 0 +0
2019-01-28 2019-01-24 0.917 0 +0
2019-01-25 2019-01-23 0.917 0 +0
2019-01-24 2019-01-22 1.208 0 +0
2019-01-23 2019-01-21 1.208 0 +0
2019-01-22 2019-01-18 1.208 0 +0
2019-01-21 2019-01-17 1.208 0 +0
2019-01-18 2019-01-16 1.208 0 +0
2019-01-17 2019-01-15 1.208 0 +0
2019-01-16 2019-01-14 1.208 0 +0
2019-01-15 2019-01-11 1.208 0 +0
2019-01-14 2019-01-10 1.208 0 +0
2019-01-11 2019-01-09 1.208 0 +0
2019-01-10 2019-01-08 1.208 0 +0
2019-01-09 2019-01-07 1.208 0 +0
2019-01-08 2019-01-04 1.208 0 +0
2019-01-07 2019-01-03 1.208 0 +0
2019-01-04 2019-01-02 1.208 0 +0
2019-01-03 2018-12-31 1.208 0 +0
2019-01-02 2018-12-27 1.244 0 +0
2018-12-28 2018-12-24 1.251 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.194 0 +0
2018-12-20 2018-12-18 1.208 0 +0
2018-12-19 2018-12-17 1.208 0 +0
2018-12-18 2018-12-14 1.208 0 +0
2018-12-17 2018-12-13 1.229 0 +0
2018-12-14 2018-12-12 1.229 0 +0
2018-12-13 2018-12-11 1.244 0 +0
2018-12-12 2018-12-10 1.173 0 +0
2018-12-11 2018-12-07 1.173 0 +0
2018-12-10 2018-12-06 1.094 0 +0
2018-12-07 2018-12-05 1.102 0 +0
2018-12-06 2018-12-04 1.123 0 +0
2018-12-05 2018-12-03 1.123 0 +0
2018-12-04 2018-11-30 1.123 0 +0
2018-12-03 2018-11-29 1.123 0 +0
2018-11-30 2018-11-28 1.123 0 +0
2018-11-29 2018-11-27 1.130 0 +0
2018-11-28 2018-11-26 1.130 0 +0
2018-11-27 2018-11-23 1.130 0 +0
2018-11-26 2018-11-22 1.073 0 +0
2018-11-23 2018-11-21 1.073 0 +0
2018-11-22 2018-11-20 1.073 0 +0
2018-11-21 2018-11-19 1.073 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.080 0 +0
2018-11-15 2018-11-13 1.137 0 +0
2018-11-14 2018-11-12 1.151 0 +0
2018-11-13 2018-11-09 1.130 0 +0
2018-11-12 2018-11-08 1.130 0 +0
2018-11-09 2018-11-07 1.130 0 +0
2018-11-08 2018-11-06 1.066 0 +0
2018-11-07 2018-11-05 1.066 0 +0
2018-11-06 2018-11-02 1.066 0 +0
2018-11-05 2018-11-01 1.066 0 +0
2018-11-02 2018-10-31 1.066 0 +0
2018-11-01 2018-10-30 1.066 0 +0
2018-10-31 2018-10-29 1.059 0 +0
2018-10-30 2018-10-26 1.059 0 +0
2018-10-29 2018-10-25 1.059 0 +0
2018-10-26 2018-10-24 1.066 0 +0
2018-10-25 2018-10-23 1.066 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.080 0 +0
2018-10-19 2018-10-16 1.094 0 +0
2018-10-18 2018-10-15 1.066 0 +0
2018-10-16 2018-10-12 1.194 0 +0
2018-10-15 2018-10-11 1.194 0 +0
2018-10-12 2018-10-10 1.173 0 +0
2018-10-11 2018-10-09 1.130 0 +0
2018-10-10 2018-10-08 1.144 0 +0
2018-10-09 2018-10-05 1.279 0 +0
2018-10-08 2018-10-04 1.279 0 +0
2018-10-05 2018-10-03 1.201 0 +0
2018-10-04 2018-10-02 1.201 0 +0
2018-10-03 2018-09-28 1.180 0 +0
2018-10-02 2018-09-27 1.194 0 +0
2018-09-28 2018-09-26 1.194 0 +0
2018-09-27 2018-09-24 1.258 0 +0
2018-09-26 2018-09-21 1.166 0 +0
2018-09-24 2018-09-20 1.180 0 +0
2018-09-21 2018-09-19 1.222 0 +0
2018-09-20 2018-09-18 1.222 0 +0
2018-09-19 2018-09-17 1.244 0 +0
2018-09-18 2018-09-14 1.059 0 +0
2018-09-17 2018-09-13 1.350 0 +0
2018-09-14 2018-09-12 1.201 0 +0
2018-09-13 2018-09-11 1.222 0 +0
2018-09-12 2018-09-10 1.123 0 +0
2018-09-11 2018-09-07 1.158 0 +0
2018-09-10 2018-09-06 1.166 0 +0
2018-09-07 2018-09-05 1.187 0 +0
2018-09-06 2018-09-04 1.208 0 +0
2018-09-05 2018-09-03 1.208 0 +0
2018-09-04 2018-08-31 1.222 0 +0
2018-09-03 2018-08-30 1.222 0 +0
2018-08-31 2018-08-29 1.222 0 +0
2018-08-30 2018-08-28 1.244 0 +0
2018-08-29 2018-08-27 1.194 0 +0
2018-08-28 2018-08-24 1.194 0 +0
2018-08-27 2018-08-23 1.194 0 +0
2018-08-24 2018-08-22 1.194 0 +0
2018-08-23 2018-08-21 1.237 0 +0
2018-08-22 2018-08-20 1.336 0 +0
2018-08-21 2018-08-17 1.336 0 +0
2018-08-20 2018-08-16 1.123 0 +0
2018-08-17 2018-08-15 1.123 0 +0
2018-08-16 2018-08-14 1.315 0 +0
2018-08-15 2018-08-13 1.336 0 +0
2018-08-14 2018-08-10 1.336 0 +0
2018-08-13 2018-08-09 1.336 0 +0
2018-08-10 2018-08-08 1.336 0 +0
2018-08-09 2018-08-07 1.336 0 +0
2018-08-08 2018-08-06 1.336 0 +0
2018-08-07 2018-08-03 1.336 0 +0
2018-08-06 2018-08-02 1.336 0 +0
2018-08-03 2018-08-01 1.336 0 +0
2018-08-02 2018-07-31 1.343 0 +0
2018-08-01 2018-07-30 1.343 0 +0
2018-07-31 2018-07-27 1.350 0 +0
2018-07-30 2018-07-26 1.350 0 +0
2018-07-27 2018-07-25 1.350 0 +0
2018-07-26 2018-07-24 1.336 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.336 0 +0
2018-07-23 2018-07-19 1.386 0 +0
2018-07-20 2018-07-18 1.386 0 +0
2018-07-19 2018-07-17 1.414 0 +0
2018-07-18 2018-07-16 1.492 0 +0
2018-07-17 2018-07-13 1.301 0 +0
2018-07-16 2018-07-12 1.166 0 +0
2018-07-13 2018-07-11 1.194 0 +0
2018-07-12 2018-07-10 1.208 0 +0
2018-07-11 2018-07-09 1.215 0 +0
2018-07-10 2018-07-06 1.215 0 +0
2018-07-09 2018-07-05 1.215 0 +0
2018-07-06 2018-07-04 1.215 0 +0
2018-07-05 2018-07-03 1.215 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.208 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.279 0 +0
2018-06-26 2018-06-22 1.279 0 +0
2018-06-25 2018-06-21 1.279 0 +0
2018-06-22 2018-06-20 1.279 0 +0
2018-06-21 2018-06-19 1.279 0 +0
2018-06-20 2018-06-15 1.279 0 +0
2018-06-19 2018-06-14 1.279 0 +0
2018-06-15 2018-06-13 1.279 0 +0
2018-06-14 2018-06-12 1.279 0 +0
2018-06-13 2018-06-11 1.293 0 +0
2018-06-12 2018-06-08 1.293 0 +0
2018-06-11 2018-06-07 1.293 0 +0
2018-06-08 2018-06-06 1.293 0 +0
2018-06-07 2018-06-05 1.343 0 +0
2018-06-06 2018-06-04 1.343 0 +0
2018-06-05 2018-06-01 1.301 0 +0
2018-06-04 2018-05-31 1.279 0 +0
2018-06-01 2018-05-30 1.357 0 +0
2018-05-31 2018-05-29 1.407 0 +0
2018-05-30 2018-05-28 1.407 0 +0
2018-05-29 2018-05-25 1.407 0 +0
2018-05-28 2018-05-24 1.407 0 +0
2018-05-25 2018-05-23 1.421 0 +0
2018-05-24 2018-05-21 1.428 0 +0
2018-05-23 2018-05-18 1.428 0 +0
2018-05-21 2018-05-17 1.428 0 +0
2018-05-18 2018-05-16 1.421 0 +0
2018-05-17 2018-05-15 1.428 0 +0
2018-05-16 2018-05-14 1.428 0 +0
2018-05-15 2018-05-11 1.421 0 +0
2018-05-14 2018-05-10 1.492 0 +0
2018-05-11 2018-05-09 1.492 0 +0
2018-05-10 2018-05-08 1.492 0 +0
2018-05-09 2018-05-07 1.492 0 +0
2018-05-08 2018-05-04 1.485 0 +0
2018-05-07 2018-05-03 1.485 0 +0
2018-05-04 2018-05-02 1.485 0 +0
2018-05-03 2018-04-30 1.485 0 +0
2018-05-02 2018-04-27 1.485 0 +0
2018-04-30 2018-04-26 1.485 0 +0
2018-04-27 2018-04-25 1.485 0 +0
2018-04-26 2018-04-24 1.521 0 +0
2018-04-25 2018-04-23 1.556 0 +0
2018-04-24 2018-04-20 1.521 0 +0
2018-04-23 2018-04-19 1.521 0 +0
2018-04-20 2018-04-18 1.521 0 +0
2018-04-19 2018-04-17 1.528 0 +0
2018-04-18 2018-04-16 1.528 0 +0
2018-04-17 2018-04-13 1.528 0 +0
2018-04-16 2018-04-12 1.521 0 +0
2018-04-13 2018-04-11 1.521 0 +0
2018-04-12 2018-04-10 1.564 0 +0
2018-04-11 2018-04-09 1.620 0 +0
2018-04-10 2018-04-06 1.627 0 +0
2018-04-09 2018-04-04 1.627 0 +0
2018-04-06 2018-04-03 1.627 0 +0
2018-04-04 2018-03-29 1.627 0 +0
2018-04-03 2018-03-28 1.627 0 +0
2018-03-29 2018-03-27 1.627 0 +0
2018-03-28 2018-03-26 1.635 0 +0
2018-03-27 2018-03-23 1.684 0 +0
2018-03-26 2018-03-22 1.699 0 +0
2018-03-23 2018-03-21 1.699 0 +0
2018-03-22 2018-03-20 1.699 0 +0
2018-03-21 2018-03-19 1.706 0 +0
2018-03-20 2018-03-16 1.670 0 +0
2018-03-19 2018-03-15 1.670 0 +0
2018-03-16 2018-03-14 1.670 0 +0
2018-03-15 2018-03-13 1.670 0 +0
2018-03-14 2018-03-12 1.670 0 +0
2018-03-13 2018-03-09 1.699 0 +0
2018-03-12 2018-03-08 1.699 0 +0
2018-03-09 2018-03-07 1.706 0 +0
2018-03-08 2018-03-06 1.706 0 +0
2018-03-07 2018-03-05 1.706 0 +0
2018-03-06 2018-03-02 1.699 0 +0
2018-03-05 2018-03-01 1.699 0 +0
2018-03-02 2018-02-28 1.699 0 +0
2018-03-01 2018-02-27 1.699 0 +0
2018-02-28 2018-02-26 1.699 0 +0
2018-02-27 2018-02-23 1.720 0 +0
2018-02-26 2018-02-22 1.620 0 +0
2018-02-23 2018-02-21 1.620 0 +0
2018-02-22 2018-02-20 1.620 0 +0
2018-02-21 2018-02-15 1.620 0 +0
2018-02-20 2018-02-13 1.670 0 +0
2018-02-14 2018-02-12 1.635 0 +0
2018-02-13 2018-02-09 1.635 0 +0
2018-02-12 2018-02-08 1.635 0 +0
2018-02-09 2018-02-07 1.649 0 +0
2018-02-08 2018-02-06 1.663 0 +0
2018-02-07 2018-02-05 1.691 0 +0
2018-02-06 2018-02-02 1.699 0 +0
2018-02-05 2018-02-01 1.670 0 +0
2018-02-02 2018-01-31 1.670 0 +0
2018-02-01 2018-01-30 1.670 0 +0
2018-01-31 2018-01-29 1.670 0 +0
2018-01-30 2018-01-26 1.670 0 +0
2018-01-29 2018-01-25 1.670 0 +0
2018-01-26 2018-01-24 1.670 0 +0
2018-01-25 2018-01-23 1.635 0 +0
2018-01-24 2018-01-22 1.656 0 +0
2018-01-23 2018-01-19 1.656 0 +0
2018-01-22 2018-01-18 1.642 0 +0
2018-01-19 2018-01-17 1.642 0 +0
2018-01-18 2018-01-16 1.706 0 +0
2018-01-17 2018-01-15 1.713 0 +0
2018-01-16 2018-01-12 1.812 0 +0
2018-01-15 2018-01-11 1.812 0 +0
2018-01-12 2018-01-10 1.883 0 +0
2018-01-11 2018-01-09 1.763 0 +0
2018-01-10 2018-01-08 1.763 0 +0
2018-01-09 2018-01-05 1.763 0 +0
2018-01-08 2018-01-04 1.763 0 +0
2018-01-05 2018-01-03 1.635 0 +0
2018-01-04 2018-01-02 1.663 0 +0
2018-01-03 2017-12-29 1.684 0 +0
2018-01-02 2017-12-28 1.677 0 +0
2017-12-29 2017-12-27 1.741 0 +0
2017-12-28 2017-12-22 1.741 0 +0
2017-12-27 2017-12-21 1.848 0 +0
2017-12-22 2017-12-20 1.691 0 +0
2017-12-21 2017-12-19 1.691 0 +0
2017-12-20 2017-12-18 1.706 0 +0
2017-12-19 2017-12-15 1.706 0 +0
2017-12-18 2017-12-14 1.777 0 +0
2017-12-15 2017-12-13 1.777 0 +0
2017-12-14 2017-12-12 1.777 0 +0
2017-12-13 2017-12-11 1.741 0 +0
2017-12-12 2017-12-08 1.706 0 +0
2017-12-11 2017-12-07 1.706 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.706 0 +0
2017-12-06 2017-12-04 1.713 0 +0
2017-12-05 2017-12-01 1.763 0 +0
2017-12-04 2017-11-30 1.763 0 +0
2017-12-01 2017-11-29 1.777 0 +0
2017-11-30 2017-11-28 1.812 0 +0
2017-11-29 2017-11-27 1.763 0 +0
2017-11-28 2017-11-24 1.770 0 +0
2017-11-27 2017-11-23 1.770 0 +0
2017-11-24 2017-11-22 1.755 0 +0
2017-11-23 2017-11-21 1.699 0 +0
2017-11-22 2017-11-20 1.635 0 +0
2017-11-21 2017-11-17 1.670 0 +0
2017-11-20 2017-11-16 1.599 0 +0
2017-11-17 2017-11-15 1.542 0 +0
2017-11-16 2017-11-14 1.564 0 +0
2017-11-15 2017-11-13 1.556 0 +0
2017-11-14 2017-11-10 1.564 0 +0
2017-11-13 2017-11-09 1.564 0 +0
2017-11-10 2017-11-08 1.571 0 +0
2017-11-09 2017-11-07 1.578 0 +0
2017-11-08 2017-11-06 1.592 0 +0
2017-11-07 2017-11-03 1.592 0 +0
2017-11-06 2017-11-02 1.592 0 +0
2017-11-03 2017-11-01 1.599 0 +0
2017-11-02 2017-10-31 1.606 0 +0
2017-11-01 2017-10-30 1.613 0 +0
2017-10-31 2017-10-27 1.613 0 +0
2017-10-30 2017-10-26 1.613 0 +0
2017-10-27 2017-10-25 1.613 0 +0
2017-10-26 2017-10-24 1.620 0 +0
2017-10-25 2017-10-23 1.620 0 +0
2017-10-24 2017-10-20 1.627 0 +0
2017-10-23 2017-10-19 1.627 0 +0
2017-10-20 2017-10-18 1.627 0 +0
2017-10-19 2017-10-17 1.706 0 +0
2017-10-18 2017-10-16 1.706 0 +0
2017-10-17 2017-10-13 1.706 0 +0
2017-10-16 2017-10-12 1.706 0 +0
2017-10-13 2017-10-11 1.706 0 +0
2017-10-12 2017-10-10 1.748 0 +0
2017-10-11 2017-10-09 1.755 0 +0
2017-10-10 2017-10-06 1.755 0 +0
2017-10-09 2017-10-04 1.755 0 +0
2017-10-06 2017-10-03 1.755 0 +0
2017-10-04 2017-09-29 1.777 0 +0
2017-10-03 2017-09-28 1.677 0 +0
2017-09-29 2017-09-27 1.706 0 +0
2017-09-28 2017-09-26 1.770 0 +0
2017-09-27 2017-09-25 1.663 0 +0
2017-09-26 2017-09-22 1.699 0 +0
2017-09-25 2017-09-21 1.713 0 +0
2017-09-22 2017-09-20 1.713 0 +0
2017-09-21 2017-09-19 1.848 0 +0
2017-09-20 2017-09-18 1.770 0 +0
2017-09-19 2017-09-15 1.848 0 +0
2017-09-18 2017-09-14 1.670 0 +0
2017-09-15 2017-09-13 1.670 0 +0
2017-09-14 2017-09-12 1.670 0 +0
2017-09-13 2017-09-11 1.670 0 +0
2017-09-12 2017-09-08 1.642 0 +0
2017-09-11 2017-09-07 1.635 0 +0
2017-09-08 2017-09-06 1.585 0 +0
2017-09-07 2017-09-05 1.592 0 +0
2017-09-06 2017-09-04 1.592 0 +0
2017-09-05 2017-09-01 1.592 0 +0
2017-09-04 2017-08-31 1.620 0 +0
2017-09-01 2017-08-30 1.592 0 +0
2017-08-31 2017-08-29 1.649 0 +0
2017-08-30 2017-08-28 1.528 0 +0
2017-08-29 2017-08-25 1.741 0 +0
2017-08-28 2017-08-24 1.748 0 +0
2017-08-25 2017-08-22 1.627 0 +0
2017-08-24 2017-08-21 1.627 0 +0
2017-08-22 2017-08-18 1.528 0 +0
2017-08-21 2017-08-17 1.528 0 +0
2017-08-18 2017-08-16 1.528 0 +0
2017-08-17 2017-08-15 1.528 0 +0
2017-08-16 2017-08-14 1.556 0 +0
2017-08-15 2017-08-11 1.556 0 +0
2017-08-14 2017-08-10 1.542 0 +0
2017-08-11 2017-08-09 1.578 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.684 0 +0
2017-08-08 2017-08-04 1.684 0 +0
2017-08-07 2017-08-03 1.684 0 +0
2017-08-04 2017-08-02 1.684 0 +0
2017-08-03 2017-08-01 1.684 0 +0
2017-08-02 2017-07-31 1.684 0 +0
2017-08-01 2017-07-28 1.670 0 +0
2017-07-31 2017-07-27 1.670 0 +0
2017-07-28 2017-07-26 1.670 0 +0
2017-07-27 2017-07-25 1.670 0 +0
2017-07-26 2017-07-24 1.691 0 +0
2017-07-25 2017-07-21 1.691 0 +0
2017-07-24 2017-07-20 1.691 0 +0
2017-07-21 2017-07-19 1.691 0 +0
2017-07-20 2017-07-18 1.706 0 +0
2017-07-19 2017-07-17 1.777 0 +0
2017-07-18 2017-07-14 1.812 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.741 0 +0
2017-07-13 2017-07-11 1.741 0 +0
2017-07-12 2017-07-10 1.755 0 +0
2017-07-11 2017-07-07 1.755 0 +0
2017-07-10 2017-07-06 1.777 0 +0
2017-07-07 2017-07-05 1.741 0 +0
2017-07-06 2017-07-04 1.770 0 +0
2017-07-05 2017-07-03 1.883 0 +0
2017-07-04 2017-06-30 1.883 0 +0
2017-07-03 2017-06-29 1.919 0 +0
2017-06-30 2017-06-28 1.954 0 +0
2017-06-29 2017-06-27 1.990 0 +0
2017-06-28 2017-06-26 1.848 0 +0
2017-06-27 2017-06-23 1.812 0 +0
2017-06-26 2017-06-22 1.848 0 +0
2017-06-23 2017-06-21 1.777 0 +0
2017-06-22 2017-06-20 1.777 0 +0
2017-06-21 2017-06-19 1.777 0 +0
2017-06-20 2017-06-16 1.777 0 +0
2017-06-19 2017-06-15 1.777 0 +0
2017-06-16 2017-06-14 1.777 0 +0
2017-06-15 2017-06-13 1.777 0 +0
2017-06-14 2017-06-12 1.777 0 +0
2017-06-13 2017-06-09 1.777 0 +0
2017-06-12 2017-06-08 1.777 0 +0
2017-06-09 2017-06-07 1.777 0 +0
2017-06-08 2017-06-06 1.777 0 +0
2017-06-07 2017-06-05 1.812 0 +0
2017-06-06 2017-06-02 1.812 0 +0
2017-06-05 2017-06-01 1.812 0 +0
2017-06-02 2017-05-31 1.812 0 +0
2017-06-01 2017-05-29 1.812 0 +0
2017-05-31 2017-05-26 1.812 0 +0
2017-05-29 2017-05-25 1.812 0 +0
2017-05-26 2017-05-24 1.812 0 +0
2017-05-25 2017-05-23 1.741 0 +0
2017-05-24 2017-05-22 1.763 0 +0
2017-05-23 2017-05-19 1.812 0 +0
2017-05-22 2017-05-18 1.812 0 +0
2017-05-19 2017-05-17 1.954 0 +0
2017-05-18 2017-05-16 1.954 0 +0
2017-05-17 2017-05-15 1.919 0 +0
2017-05-16 2017-05-12 1.990 0 +0
2017-05-15 2017-05-11 1.990 0 +0
2017-05-12 2017-05-10 1.990 0 +0
2017-05-11 2017-05-09 1.990 0 +0
2017-05-10 2017-05-08 2.025 0 +0
2017-05-09 2017-05-05 2.025 0 +0
2017-05-08 2017-05-04 2.061 0 +0
2017-05-05 2017-05-02 2.061 0 +0
2017-05-04 2017-04-28 1.954 0 +0
2017-05-02 2017-04-27 1.954 0 +0
2017-04-28 2017-04-26 1.954 0 +0
2017-04-27 2017-04-25 1.883 0 +0
2017-04-26 2017-04-24 1.848 0 +0
2017-04-25 2017-04-21 1.990 0 +0
2017-04-24 2017-04-20 1.990 0 +0
2017-04-21 2017-04-19 2.061 0 +0
2017-04-20 2017-04-18 2.097 0 +0
2017-04-19 2017-04-13 2.132 0 +0
2017-04-18 2017-04-12 2.132 0 +0
2017-04-13 2017-04-11 2.132 0 +0
2017-04-12 2017-04-10 1.990 0 +0
2017-04-11 2017-04-07 2.061 0 +0
2017-04-10 2017-04-06 2.061 0 +0
2017-04-07 2017-04-05 2.061 0 +0
2017-04-06 2017-04-03 2.061 0 +0
2017-04-05 2017-03-31 2.061 0 +0
2017-04-03 2017-03-30 2.061 0 +0
2017-03-31 2017-03-29 2.061 0 +0
2017-03-30 2017-03-28 2.061 0 +0
2017-03-29 2017-03-27 2.061 0 +0
2017-03-28 2017-03-24 2.061 0 +0
2017-03-27 2017-03-23 2.061 0 +0
2017-03-24 2017-03-22 1.990 0 +0
2017-03-23 2017-03-21 2.025 0 +0
2017-03-22 2017-03-20 1.848 0 +0
2017-03-21 2017-03-17 1.812 0 +0
2017-03-20 2017-03-16 1.763 0 +0
2017-03-17 2017-03-15 1.748 0 +0
2017-03-16 2017-03-14 1.706 0 +0
2017-03-15 2017-03-13 1.748 0 +0
2017-03-14 2017-03-10 1.777 0 +0
2017-03-13 2017-03-09 1.777 0 +0
2017-03-10 2017-03-08 1.777 0 +0
2017-03-09 2017-03-07 1.777 0 +0
2017-03-08 2017-03-06 1.777 0 +0
2017-03-07 2017-03-03 1.727 0 +0
2017-03-06 2017-03-02 1.763 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.713 0 +0
2017-03-01 2017-02-27 1.713 0 +0
2017-02-28 2017-02-24 1.713 0 +0
2017-02-27 2017-02-23 1.713 0 +0
2017-02-24 2017-02-22 1.706 0 +0
2017-02-23 2017-02-21 1.706 0 +0
2017-02-22 2017-02-20 1.748 0 +0
2017-02-21 2017-02-17 1.734 0 +0
2017-02-20 2017-02-16 1.812 0 +0
2017-02-17 2017-02-15 1.812 0 +0
2017-02-16 2017-02-14 1.919 0 +0
2017-02-15 2017-02-13 1.990 0 +0
2017-02-14 2017-02-10 1.770 0 +0
2017-02-13 2017-02-09 1.770 0 +0
2017-02-10 2017-02-08 1.770 0 +0
2017-02-09 2017-02-07 1.770 0 +0
2017-02-08 2017-02-06 1.777 0 +0
2017-02-07 2017-02-03 1.777 0 +0
2017-02-06 2017-02-02 1.777 0 +0
2017-02-03 2017-02-01 1.777 0 +0
2017-02-02 2017-01-27 1.777 0 +0
2017-02-01 2017-01-25 1.777 0 +0
2017-01-26 2017-01-24 1.691 0 +0
2017-01-25 2017-01-23 1.691 0 +0
2017-01-24 2017-01-20 1.748 0 +0
2017-01-23 2017-01-19 1.706 0 +0
2017-01-20 2017-01-18 1.706 0 +0
2017-01-19 2017-01-17 1.706 0 +0
2017-01-18 2017-01-16 1.706 0 +0
2017-01-17 2017-01-13 1.706 0 +0
2017-01-16 2017-01-12 1.706 0 +0
2017-01-13 2017-01-11 1.706 0 +0
2017-01-12 2017-01-10 1.706 0 +0
2017-01-11 2017-01-09 1.741 0 +0
2017-01-10 2017-01-06 1.777 0 +0
2017-01-09 2017-01-05 1.848 0 +0
2017-01-06 2017-01-04 1.777 0 +0
2017-01-05 2017-01-03 1.777 0 +0
2017-01-04 2016-12-30 1.812 0 +0
2017-01-03 2016-12-29 1.848 0 +0
2016-12-30 2016-12-28 1.848 0 +0
2016-12-29 2016-12-23 1.848 0 +0
2016-12-28 2016-12-22 1.848 0 +0
2016-12-23 2016-12-21 1.919 0 +0
2016-12-22 2016-12-20 1.919 0 +0
2016-12-21 2016-12-19 1.954 0 +0
2016-12-20 2016-12-16 1.954 0 +0
2016-12-19 2016-12-15 1.990 0 +0
2016-12-16 2016-12-14 2.025 0 +0
2016-12-15 2016-12-13 2.132 0 +0
2016-12-14 2016-12-12 1.919 0 +0
2016-12-13 2016-12-09 1.812 0 +0
2016-12-12 2016-12-08 1.812 0 +0
2016-12-09 2016-12-07 1.812 0 +0
2016-12-08 2016-12-06 1.812 0 +0
2016-12-07 2016-12-05 1.812 0 +0
2016-12-06 2016-12-02 1.848 0 +0
2016-12-05 2016-12-01 1.990 0 +0
2016-12-02 2016-11-30 2.025 0 +0
2016-12-01 2016-11-29 2.025 0 +0
2016-11-30 2016-11-28 2.025 0 +0
2016-11-29 2016-11-25 1.990 0 +0
2016-11-28 2016-11-24 2.025 0 +0
2016-11-25 2016-11-23 1.954 0 +0
2016-11-24 2016-11-22 2.061 0 +0
2016-11-23 2016-11-21 2.097 0 +0
2016-11-22 2016-11-18 2.097 0 +0
2016-11-21 2016-11-17 2.061 0 +0
2016-11-18 2016-11-16 2.061 0 +0
2016-11-17 2016-11-15 2.061 0 +0
2016-11-16 2016-11-14 2.097 0 +0
2016-11-15 2016-11-11 2.097 0 +0
2016-11-14 2016-11-10 2.097 0 +0
2016-11-11 2016-11-09 2.061 0 +0
2016-11-10 2016-11-08 2.097 0 +0
2016-11-09 2016-11-07 2.097 0 +0
2016-11-08 2016-11-04 1.990 0 +0
2016-11-07 2016-11-03 2.061 0 +0
2016-11-04 2016-11-02 2.097 0 +0
2016-11-03 2016-11-01 2.132 0 +0
2016-11-02 2016-10-31 2.132 0 +0
2016-11-01 2016-10-28 2.132 0 +0
2016-10-31 2016-10-27 2.061 0 +0
2016-10-28 2016-10-26 2.025 0 +0
2016-10-27 2016-10-25 1.954 0 +0
2016-10-26 2016-10-24 2.132 0 +0
2016-10-25 2016-10-20 2.132 0 +0
2016-10-24 2016-10-19 2.061 0 +0
2016-10-20 2016-10-18 2.061 0 +0
2016-10-19 2016-10-17 2.025 0 +0
2016-10-18 2016-10-14 2.132 0 +0
2016-10-17 2016-10-13 2.310 0 +0
2016-10-14 2016-10-12 2.310 0 +0
2016-10-13 2016-10-11 2.310 0 +0
2016-10-12 2016-10-07 2.345 0 +0
2016-10-11 2016-10-06 2.203 0 +0
2016-10-07 2016-10-05 2.168 0 +0
2016-10-06 2016-10-04 2.168 0 +0
2016-10-05 2016-10-03 2.203 0 -702,977
2016-09-12 2016-09-08 2.452 702,977 +563 0.33% 1,723,620
2016-06-30 2016-06-28 2.487 702,414 +563 0.33% 1,747,200
2016-03-03 2016-03-01 2.487 701,851 +14,633 0.33% 1,745,799
2016-02-22 2016-02-18 2.381 687,218 +563 0.32% 1,636,141
2016-02-19 2016-02-17 2.487 686,655 +563 0.32% 1,708,000
2016-02-18 2016-02-16 2.558 686,092 +15,196 0.32% 1,755,360
2016-02-17 2016-02-15 2.594 670,896 +563 0.31% 1,740,321
2016-02-16 2016-02-12 2.523 670,333 +1,126 0.31% 1,691,221
2016-02-11 2016-02-04 2.630 669,207 +3,940 0.31% 1,759,720
2016-02-04 2016-02-02 2.630 665,267 +563 0.31% 1,749,359
2016-02-03 2016-02-01 2.452 664,704 +562 0.31% 1,629,779
2016-02-02 2016-01-29 2.381 664,142 +563 0.31% 1,581,201
2016-02-01 2016-01-28 2.310 663,579 +24,765 0.31% 1,532,701
2016-01-26 2016-01-22 2.772 638,814 -14,071 0.30% 1,770,600
2016-01-19 2016-01-15 2.807 652,885 +14,071 0.30% 1,832,800
2016-01-12 2016-01-08 2.772 638,814 +563 0.30% 1,770,600
2015-12-16 2015-12-14 2.665 638,251 +72,042 0.30% 1,700,999
2015-09-15 2015-09-11 3.127 566,209 +6,191 0.32% 1,770,560
2015-09-14 2015-09-10 3.340 560,018 +62,475 0.31% 1,870,601
2015-09-07 2015-09-02 2.416 497,543 +562 0.28% 1,202,239
2015-09-02 2015-08-31 2.487 496,981 +10,131 0.28% 1,236,201
2015-08-26 2015-08-24 2.132 486,850 +88,928 0.28% 1,038,001
2015-08-25 2015-08-21 2.381 397,922 +23,076 0.23% 947,380
2015-08-24 2015-08-20 2.630 374,846 +46,152 0.22% 985,680
2015-08-14 2015-08-12 2.949 328,694 +5,629 0.19% 969,441
2015-08-11 2015-08-07 3.092 323,065 +281,978 0.19% 998,758
2015-08-10 2015-08-06 3.127 41,087 +41,087 0.02% 128,481
2015-07-10 2015-07-08 2.416 0 -61,349
2015-07-08 2015-07-06 3.482 61,349 -563 0.05% 213,641
2015-07-02 2015-06-29 4.264 61,912 +5,629 0.05% 264,002
2015-06-16 2015-06-12 5.472 56,283 -563 0.04% 307,999
2015-06-15 2015-06-11 5.188 56,846 -3,377 0.04% 294,920
2015-06-12 2015-06-10 5.614 60,223 +12,382 0.05% 338,120
2015-06-10 2015-06-08 4.619 47,841 +2,814 0.04% 221,001
2015-06-08 2015-06-04 5.046 45,027 +2,815 0.03% 227,202
2015-06-05 2015-06-03 5.970 42,212 +2,814 0.03% 251,998
2015-06-04 2015-06-02 6.183 39,398 +14,071 0.03% 243,599
2015-06-03 2015-06-01 6.112 25,327 -14,071 0.02% 154,797
2015-06-02 2015-05-29 5.614 39,398 +39,398 0.03% 221,199
2015-04-15 2015-04-13 2.701 0 -35,458
2013-12-13 2013-12-11 3.305 35,458 -12,383 0.03% 117,179
2012-03-16 2012-03-14 3.980 47,841 -11,819 0.04% 190,401
2011-06-16 2011-06-14 3.482 59,660 +11,819 0.05% 207,759
2010-02-03 2010-02-01 6.254 47,841 -563 0.04% 299,202
2009-12-18 2009-12-16 6.254 48,404 -7,879 0.04% 302,723
2009-12-16 2009-12-14 6.467 56,283 -20,262 0.05% 363,999
2009-12-08 2009-12-04 7.107 76,545 +28,141 0.06% 543,999
2009-11-27 2009-11-25 7.107 48,404 -45,589 0.04% 344,003
2009-11-18 2009-11-16 6.752 93,993 +24,202 0.11% 634,601
2009-10-29 2009-10-27 6.112 69,791 +21,387 0.08% 426,559
2009-08-25 2009-08-21 8.386 48,404 -2,814 0.06% 405,924
2009-06-03 2009-06-01 4.691 51,218 +2,814 0.08% 240,241
2008-10-17 2008-10-15 1.848 48,404 -562 0.08% 89,441
2008-02-22 2008-02-20 5.686 48,966 -5,629 0.08% 278,398
2008-01-22 2008-01-18 6.538 54,595 +5,629 0.09% 356,962
2008-01-15 2008-01-11 8.386 48,966 -6,754 0.08% 410,637
2008-01-11 2008-01-09 6.467 55,720 +6,754 0.09% 360,358
2007-11-08 2007-11-06 9.026 48,966 +2,814 0.08% 441,957
2007-11-07 2007-11-05 8.955 46,152 +2,814 0.08% 413,278
2007-08-21 2007-08-17 11.726 43,338 -6,754 0.07% 508,199
2007-08-20 2007-08-16 12.153 50,092 -6,754 0.08% 608,760
2007-07-27 2007-07-25 10.376 56,846 +6,754 0.12% 589,840
2007-07-10 2007-07-06 8.102 50,092 +5,628 0.10% 405,840
2007-07-09 2007-07-05 7.604 44,464 -14,633 0.09% 338,122
2007-07-05 2007-07-03 6.894 59,097 +8,442 0.12% 407,398
2007-07-04 2007-06-29 7.675 50,655 -55,720 0.10% 388,801
2007-06-28 2007-06-26 9.026 106,375 -49,529 0.22% 960,118
2007-06-26 2007-06-22 155,904 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top