History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 294,400 +0 0.08% 36,800
2025-10-13 2025-10-09 0.128 294,400 +0 0.08% 37,683
2025-10-10 2025-10-08 0.135 294,400 +0 0.08% 39,744
2025-10-09 2025-10-06 0.145 294,400 +0 0.08% 42,688
2025-10-08 2025-10-03 0.148 294,400 +0 0.08% 43,571
2025-10-06 2025-10-02 0.140 294,400 +0 0.08% 41,216
2025-10-03 2025-09-30 0.140 294,400 +0 0.08% 41,216
2025-10-02 2025-09-29 0.128 294,400 +0 0.08% 37,683
2025-09-30 2025-09-26 0.131 294,400 +0 0.08% 38,566
2025-09-29 2025-09-25 0.132 294,400 +0 0.08% 38,861
2025-09-26 2025-09-24 0.135 294,400 +0 0.08% 39,744
2025-09-25 2025-09-23 0.135 294,400 +0 0.08% 39,744
2025-09-24 2025-09-22 0.121 294,400 +0 0.08% 35,622
2025-09-23 2025-09-19 0.121 294,400 +0 0.08% 35,622
2025-09-22 2025-09-18 0.121 294,400 +0 0.08% 35,622
2025-09-19 2025-09-17 0.121 294,400 +0 0.08% 35,622
2025-09-18 2025-09-16 0.129 294,400 +0 0.08% 37,978
2025-09-17 2025-09-15 0.134 294,400 +0 0.08% 39,450
2025-09-16 2025-09-12 0.134 294,400 +0 0.08% 39,450
2025-09-15 2025-09-11 0.130 294,400 +0 0.08% 38,272
2025-09-12 2025-09-10 0.131 294,400 +0 0.08% 38,566
2025-09-11 2025-09-09 0.136 294,400 +0 0.08% 40,038
2025-09-10 2025-09-08 0.136 294,400 +0 0.08% 40,038
2025-09-09 2025-09-05 0.147 294,400 +0 0.08% 43,277
2025-09-08 2025-09-04 0.139 294,400 +80,000 0.08% 40,922
2025-08-08 2025-08-06 0.106 214,400 +56,000 0.06% 22,726
2025-08-05 2025-08-01 0.098 158,400 +64,000 0.04% 15,523
2025-01-10 2025-01-08 0.078 94,400 -2,224,000 0.03% 7,363
2024-10-14 2024-10-09 0.156 2,318,400 +2,224,000 0.73% 361,670
2024-08-12 2024-08-08 0.089 94,400 -240,000 0.03% 8,402
2024-08-09 2024-08-07 0.075 334,400 +240,000 0.11% 25,080
2024-07-23 2024-07-19 0.270 94,400 +40,000 0.03% 25,488
2024-06-12 2024-06-07 0.380 54,400 +15,738 0.02% 20,667
2024-05-21 2024-05-17 0.366 38,662 -213 0.02% 14,144
2024-05-20 2024-05-16 0.352 38,875 +213 0.02% 13,675
2024-01-30 2024-01-26 0.239 38,662 +14,214 0.02% 9,248
2021-03-12 2021-03-10 1.098 24,448 +8,529 0.01% 26,832
2020-10-20 2020-10-16 0.455 15,919 -15,600 0.01% 7,241
2020-04-03 2020-04-01 0.540 31,519 -2,251 0.01% 17,024
2020-03-17 2020-03-13 0.554 33,770 -14,071 0.01% 18,720
2020-01-21 2020-01-17 0.725 47,841 +24,202 0.02% 34,680
2019-12-20 2019-12-18 1.038 23,639 -14,071 0.01% 24,528
2019-12-19 2019-12-17 1.080 37,710 -7,879 0.01% 40,736
2019-12-18 2019-12-16 0.796 45,589 +21,950 0.02% 36,288
2019-12-04 2019-12-02 1.265 23,639 -29,267 0.01% 29,904
2019-12-03 2019-11-29 1.315 52,906 +31,518 0.02% 69,560
2019-09-03 2019-08-30 0.959 21,388 -38,272 0.01% 20,520
2019-08-30 2019-08-28 1.116 59,660 +38,272 0.02% 66,568
2019-01-28 2019-01-24 0.917 21,388 -4,502 0.01% 19,608
2018-11-09 2018-11-07 1.130 25,890 -32,645 0.01% 29,256
2018-11-01 2018-10-30 1.066 58,535 -562 0.02% 62,401
2018-10-29 2018-10-25 1.059 59,097 -2,815 0.02% 62,580
2018-10-18 2018-10-15 1.066 61,912 -59,097 0.02% 66,001
2018-10-12 2018-10-10 1.173 121,009 -84,425 0.05% 141,900
2018-10-04 2018-10-02 1.201 205,434 -562 0.08% 246,740
2018-09-28 2018-09-26 1.194 205,996 +4,502 0.10% 245,951
2018-09-27 2018-09-24 1.258 201,494 -2,814 0.09% 253,464
2018-09-26 2018-09-21 1.166 204,308 +61,349 0.10% 238,128
2018-09-24 2018-09-20 1.180 142,959 +29,830 0.07% 168,656
2018-09-19 2018-09-17 1.244 113,129 +86,676 0.05% 140,700
2018-09-18 2018-09-14 1.059 26,453 +4,503 0.01% 28,012
2018-07-27 2018-07-25 1.350 21,950 -8,443 0.01% 29,639
2018-04-13 2018-04-11 1.521 30,393 -9,005 0.01% 46,224
2018-03-23 2018-03-21 1.699 39,398 +17,448 0.02% 66,920
2017-07-11 2017-07-07 1.755 21,950 -2,252 0.01% 38,531
2016-12-13 2016-12-09 1.812 24,202 -8,442 0.01% 43,860
2016-12-07 2016-12-05 1.812 32,644 +2,814 0.02% 59,160
2016-12-06 2016-12-02 1.848 29,830 +5,628 0.01% 55,120
2016-03-15 2016-03-11 2.523 24,202 -4,502 0.01% 61,061
2016-02-18 2016-02-16 2.558 28,704 -8,443 0.01% 73,439
2016-01-29 2016-01-27 2.345 37,147 -5,628 0.02% 87,120
2016-01-27 2016-01-25 2.452 42,775 +5,628 0.02% 104,879
2015-09-08 2015-09-04 2.416 37,147 -5,628 0.02% 89,760
2015-08-28 2015-08-26 2.239 42,775 -11,257 0.02% 95,760
2015-08-27 2015-08-25 2.132 54,032 +11,257 0.03% 115,200
2015-07-31 2015-07-29 3.198 42,775 +5,628 0.02% 136,799
2015-07-30 2015-07-28 3.482 37,147 -7,880 0.02% 129,360
2015-07-29 2015-07-27 3.376 45,027 +7,880 0.03% 152,002
2015-07-28 2015-07-24 4.193 37,147 -3,940 0.02% 155,760
2015-07-27 2015-07-23 4.904 41,087 -10,131 0.02% 201,481
2015-07-24 2015-07-22 3.980 51,218 -36,021 0.03% 203,841
2015-07-23 2015-07-21 3.127 87,239 +5,628 0.05% 272,800
2015-07-17 2015-07-15 3.305 81,611 -10,131 0.06% 269,701
2015-07-13 2015-07-09 3.163 91,742 +2,252 0.07% 290,141
2015-07-07 2015-07-03 3.980 89,490 -2,814 0.07% 356,159
2015-06-18 2015-06-16 5.614 92,304 -18,011 0.07% 518,238
2015-06-15 2015-06-11 5.188 110,315 +51,218 0.08% 572,320
2015-06-12 2015-06-10 5.614 59,097 +7,879 0.04% 331,798
2015-06-10 2015-06-08 4.619 51,218 +8,443 0.04% 236,601
2015-06-08 2015-06-04 5.046 42,775 -14,071 0.03% 215,839
2015-06-05 2015-06-03 5.970 56,846 +1,688 0.04% 339,360
2015-06-04 2015-06-02 6.183 55,158 +10,131 0.04% 341,043
2015-06-03 2015-06-01 6.112 45,027 -5,065 0.03% 275,203
2015-06-02 2015-05-29 5.614 50,092 -48,404 0.04% 281,240
2015-06-01 2015-05-28 5.330 98,496 +50,092 0.07% 525,002
2015-05-29 2015-05-27 4.122 48,404 +18,011 0.04% 199,522
2015-05-22 2015-05-20 3.127 30,393 -16,885 0.02% 95,040
2015-05-19 2015-05-15 2.772 47,278 +16,885 0.04% 131,040
2015-05-06 2015-05-04 2.914 30,393 -22,513 0.02% 88,560
2015-05-05 2015-04-30 3.020 52,906 -9,006 0.04% 159,799
2015-05-04 2015-04-29 2.772 61,912 +28,142 0.05% 171,601
2015-04-24 2015-04-22 2.665 33,770 -9,005 0.03% 90,000
2015-04-22 2015-04-20 2.701 42,775 -5,066 0.03% 115,519
2015-04-21 2015-04-17 2.594 47,841 -28,704 0.04% 124,101
2015-04-20 2015-04-16 2.487 76,545 +14,633 0.06% 190,400
2015-04-16 2015-04-14 2.665 61,912 +14,071 0.05% 165,001
2015-04-15 2015-04-13 2.701 47,841 -14,071 0.04% 129,201
2015-04-14 2015-04-10 2.701 61,912 -14,070 0.05% 167,201
2015-03-23 2015-03-19 2.665 75,982 -13,508 0.06% 202,499
2015-03-12 2015-03-10 2.523 89,490 +1,688 0.07% 225,779
2015-03-09 2015-03-05 2.594 87,802 -1,125 0.07% 227,761
2015-03-03 2015-02-27 2.736 88,927 -1,126 0.07% 243,319
2015-01-27 2015-01-23 2.487 90,053 +19,699 0.07% 224,000
2015-01-07 2015-01-05 2.665 70,354 +28,142 0.05% 187,500
2015-01-05 2014-12-31 2.772 42,212 -25,328 0.03% 116,999
2014-12-30 2014-12-24 2.665 67,540 -3,377 0.05% 180,000
2014-12-23 2014-12-19 2.701 70,917 -14,071 0.05% 191,521
2014-12-22 2014-12-18 2.772 84,988 -562 0.06% 235,561
2014-12-18 2014-12-16 2.772 85,550 -1,689 0.06% 237,119
2014-12-09 2014-12-05 2.665 87,239 +42,212 0.07% 232,500
2014-12-02 2014-11-28 2.843 45,027 -18,010 0.03% 128,001
2014-11-27 2014-11-25 2.807 63,037 -563 0.05% 176,960
2014-11-26 2014-11-24 2.843 63,600 -563 0.05% 180,800
2014-11-24 2014-11-20 2.772 64,163 +18,574 0.05% 177,840
2014-11-12 2014-11-10 2.878 45,589 -1,689 0.03% 131,219
2014-10-24 2014-10-22 2.878 47,278 -5,065 0.04% 136,080
2014-10-16 2014-10-14 2.772 52,343 -563 0.04% 145,079
2014-10-15 2014-10-13 2.843 52,906 -3,377 0.04% 150,399
2014-10-14 2014-10-10 2.772 56,283 +6,754 0.04% 155,999
2014-10-13 2014-10-09 3.092 49,529 -26,453 0.04% 153,119
2014-10-10 2014-10-08 3.020 75,982 -14,071 0.06% 229,499
2014-10-07 2014-10-03 2.630 90,053 -15,759 0.07% 236,800
2014-09-30 2014-09-26 2.487 105,812 +11,819 0.08% 263,199
2014-09-26 2014-09-24 2.772 93,993 -2,814 0.07% 260,520
2014-09-24 2014-09-22 2.701 96,807 -12,945 0.07% 261,440
2014-09-23 2014-09-19 2.701 109,752 -18,011 0.08% 296,399
2014-09-19 2014-09-17 2.558 127,763 +6,191 0.10% 326,880
2014-09-18 2014-09-16 2.594 121,572 +3,377 0.09% 315,361
2014-09-10 2014-09-05 2.665 118,195 +23,076 0.09% 315,001
2014-09-03 2014-09-01 2.594 95,119 -2,251 0.07% 246,741
2014-08-29 2014-08-27 2.594 97,370 +14,634 0.07% 252,580
2014-08-27 2014-08-25 2.772 82,736 -14,071 0.06% 229,319
2014-08-25 2014-08-21 2.843 96,807 -563 0.07% 275,200
2014-08-11 2014-08-07 2.701 97,370 +21,951 0.07% 262,960
2014-08-08 2014-08-06 2.736 75,419 +1,688 0.06% 206,359
2014-08-07 2014-08-05 2.772 73,731 +21,388 0.06% 204,360
2014-05-29 2014-05-27 3.056 52,343 -14,071 0.04% 159,959
2014-05-26 2014-05-22 2.914 66,414 -2,814 0.05% 193,520
2014-05-02 2014-04-29 2.843 69,228 -12,383 0.05% 196,799
2014-04-09 2014-04-07 3.020 81,611 -54,031 0.06% 246,501
2014-04-08 2014-04-04 2.949 135,642 -1,126 0.10% 400,059
2014-03-31 2014-03-27 2.914 136,768 +2,814 0.10% 398,520
2014-03-27 2014-03-25 2.949 133,954 -16,885 0.10% 395,080
2014-03-21 2014-03-19 2.914 150,839 -5,628 0.11% 439,520
2014-03-03 2014-02-27 2.665 156,467 +4,502 0.12% 416,999
2014-02-28 2014-02-26 2.736 151,965 +4,503 0.11% 415,801
2014-02-13 2014-02-11 3.020 147,462 +1,126 0.11% 445,400
2014-02-12 2014-02-10 3.056 146,336 -6,754 0.11% 447,199
2014-02-10 2014-02-06 2.878 153,090 +5,628 0.12% 440,639
2014-02-05 2014-01-30 2.665 147,462 +16,885 0.11% 393,000
2014-01-24 2014-01-22 2.878 130,577 +16,885 0.10% 375,840
2014-01-22 2014-01-20 2.985 113,692 +7,317 0.09% 339,360
2014-01-13 2014-01-09 3.305 106,375 +5,628 0.08% 351,539
2014-01-10 2014-01-08 3.269 100,747 +10,131 0.08% 329,360
2014-01-09 2014-01-07 3.305 90,616 -7,880 0.07% 299,460
2014-01-08 2014-01-06 3.269 98,496 +11,257 0.07% 322,001
2014-01-07 2014-01-03 3.340 87,239 -13,508 0.07% 291,400
2014-01-06 2014-01-02 3.305 100,747 -13,508 0.08% 332,940
2014-01-02 2013-12-27 3.269 114,255 +3,377 0.09% 373,520
2013-12-30 2013-12-24 3.305 110,878 -3,940 0.08% 366,420
2013-12-27 2013-12-20 3.305 114,818 +563 0.09% 379,441
2013-12-20 2013-12-18 3.340 114,255 +36,021 0.09% 381,640
2013-12-19 2013-12-17 3.305 78,234 -32,644 0.06% 258,541
2013-12-18 2013-12-16 3.340 110,878 -563 0.08% 370,360
2013-12-17 2013-12-13 3.269 111,441 +2,252 0.08% 364,321
2013-12-13 2013-12-11 3.305 109,189 -14,071 0.08% 360,839
2013-12-12 2013-12-10 3.305 123,260 -2,252 0.09% 407,339
2013-12-09 2013-12-05 3.198 125,512 -4,502 0.09% 401,402
2013-12-06 2013-12-04 3.198 130,014 +15,196 0.10% 415,799
2013-11-29 2013-11-27 3.269 114,818 +11,820 0.09% 375,361
2013-11-15 2013-11-13 3.269 102,998 -3,940 0.08% 336,719
2013-11-13 2013-11-11 3.376 106,938 -14,071 0.08% 361,000
2013-11-11 2013-11-07 3.376 121,009 +2,251 0.09% 408,501
2013-11-08 2013-11-06 3.269 118,758 +14,071 0.09% 388,242
2013-11-07 2013-11-05 3.340 104,687 +14,071 0.08% 349,681
2013-11-05 2013-11-01 3.411 90,616 +19,699 0.07% 309,120
2013-11-01 2013-10-30 3.411 70,917 -11,819 0.05% 241,921
2013-10-23 2013-10-21 3.482 82,736 +17,448 0.06% 288,119
2013-10-21 2013-10-17 3.696 65,288 +25,327 0.05% 241,278
2013-10-18 2013-10-16 3.518 39,961 -131,140 0.03% 140,580
2013-10-17 2013-10-15 3.482 171,101 -9,568 0.13% 595,840
2013-09-24 2013-09-19 3.553 180,669 +140,708 0.14% 642,000
2013-09-23 2013-09-18 3.980 39,961 -16,322 0.03% 159,040
2013-09-19 2013-09-17 3.696 56,283 +16,322 0.04% 207,999
2013-09-18 2013-09-16 3.625 39,961 -38,835 0.03% 144,840
2013-09-16 2013-09-12 3.447 78,796 -563 0.06% 271,598
2013-09-13 2013-09-11 3.376 79,359 +16,885 0.06% 267,899
2013-09-12 2013-09-10 3.411 62,474 -7,880 0.05% 213,119
2013-09-11 2013-09-09 3.447 70,354 -6,191 0.05% 242,500
2013-09-10 2013-09-06 3.411 76,545 -563 0.06% 261,120
2013-09-03 2013-08-30 3.198 77,108 +20,262 0.06% 246,600
2013-09-02 2013-08-29 3.447 56,846 -2,251 0.04% 195,940
2013-08-30 2013-08-28 3.411 59,097 -13,508 0.04% 201,599
2013-08-29 2013-08-27 3.340 72,605 +24,201 0.05% 242,519
2013-08-08 2013-08-06 3.696 48,404 -9,005 0.04% 178,882
2013-08-07 2013-08-05 3.625 57,409 +9,005 0.04% 208,081
2013-07-30 2013-07-26 3.625 48,404 -23,076 0.04% 175,442
2013-07-29 2013-07-25 3.482 71,480 -2,251 0.05% 248,921
2013-07-26 2013-07-24 3.482 73,731 -4,503 0.06% 256,760
2013-07-23 2013-07-19 3.482 78,234 +28,142 0.06% 272,441
2013-07-22 2013-07-18 3.518 50,092 -28,704 0.04% 176,220
2013-07-17 2013-07-15 3.340 78,796 +7,879 0.06% 263,198
2013-07-16 2013-07-12 3.518 70,917 -1,125 0.05% 249,481
2013-07-15 2013-07-11 3.482 72,042 +8,442 0.05% 250,878
2013-07-12 2013-07-10 3.447 63,600 +2,251 0.05% 219,220
2013-07-08 2013-07-04 3.518 61,349 -16,885 0.05% 215,821
2013-07-02 2013-06-27 3.376 78,234 -562 0.06% 264,101
2013-06-24 2013-06-20 3.447 78,796 -563 0.06% 271,598
2013-06-21 2013-06-19 3.447 79,359 +14,071 0.06% 273,539
2013-06-20 2013-06-18 3.518 65,288 -8,443 0.05% 229,678
2013-06-19 2013-06-17 3.411 73,731 +8,443 0.06% 251,520
2013-06-13 2013-06-10 3.482 65,288 -2,252 0.05% 227,358
2013-06-11 2013-06-07 3.553 67,540 -36,584 0.05% 240,001
2013-06-10 2013-06-06 3.305 104,124 +1,126 0.08% 344,100
2013-06-07 2013-06-05 3.340 102,998 +7,879 0.08% 344,039
2013-05-29 2013-05-27 3.482 95,119 -562 0.07% 331,241
2013-05-28 2013-05-24 3.482 95,681 -563 0.07% 333,199
2013-05-14 2013-05-10 3.411 96,244 -13,508 0.07% 328,319
2013-05-03 2013-04-30 3.447 109,752 -7,880 0.08% 378,299
2013-05-02 2013-04-29 3.447 117,632 -563 0.09% 405,460
2013-04-23 2013-04-19 3.305 118,195 +2,252 0.09% 390,601
2013-04-19 2013-04-17 3.269 115,943 -16,322 0.09% 379,039
2013-04-18 2013-04-16 3.163 132,265 -1,126 0.10% 418,298
2013-04-16 2013-04-12 3.056 133,391 -1,126 0.10% 407,640
2013-04-12 2013-04-10 3.056 134,517 -42,212 0.10% 411,081
2013-04-05 2013-04-02 3.127 176,729 +42,212 0.13% 552,639
2013-04-03 2013-03-28 3.020 134,517 -36,584 0.10% 406,301
2013-04-02 2013-03-27 3.092 171,101 -5,628 0.13% 528,960
2013-03-28 2013-03-26 3.127 176,729 +42,212 0.13% 552,639
2013-03-27 2013-03-25 3.127 134,517 -30,956 0.10% 420,641
2013-03-26 2013-03-22 3.127 165,473 +30,956 0.12% 517,441
2013-03-18 2013-03-14 3.020 134,517 +2,814 0.10% 406,301
2013-03-15 2013-03-13 3.234 131,703 +11,257 0.10% 425,881
2013-03-13 2013-03-11 3.269 120,446 -5,066 0.09% 393,760
2013-03-12 2013-03-08 3.376 125,512 -562 0.09% 423,702
2013-01-18 2013-01-16 3.411 126,074 +30,955 0.10% 430,079
2013-01-03 2012-12-31 3.553 95,119 +14,071 0.07% 338,001
2012-12-20 2012-12-18 3.376 81,048 -6,754 0.06% 273,601
2012-12-19 2012-12-17 3.376 87,802 +24,202 0.07% 296,401
2012-12-14 2012-12-12 3.482 63,600 -12,945 0.05% 221,480
2012-12-12 2012-12-10 3.376 76,545 +12,382 0.06% 258,400
2012-12-04 2012-11-30 3.625 64,163 +563 0.05% 232,561
2012-12-03 2012-11-29 3.553 63,600 -70,354 0.05% 226,000
2012-11-30 2012-11-28 3.553 133,954 -28,142 0.10% 476,000
2012-11-29 2012-11-27 3.696 162,096 -97,369 0.12% 599,042
2012-11-28 2012-11-26 3.553 259,465 -1,689 0.20% 921,998
2012-11-27 2012-11-23 3.625 261,154 -27,016 0.20% 946,560
2012-11-26 2012-11-22 3.625 288,170 -26,453 0.22% 1,044,480
2012-11-22 2012-11-20 3.696 314,623 -14,071 0.24% 1,162,720
2012-11-20 2012-11-16 3.411 328,694 -10,131 0.25% 1,121,281
2012-11-19 2012-11-15 3.305 338,825 -3,940 0.26% 1,119,721
2012-11-16 2012-11-14 3.234 342,765 +20,262 0.26% 1,108,381
2012-11-13 2012-11-09 3.447 322,503 -562 0.27% 1,111,621
2012-10-19 2012-10-17 3.340 323,065 +4,502 0.27% 1,079,118
2012-09-24 2012-09-20 3.518 318,563 +8,443 0.27% 1,120,681
2012-08-31 2012-08-29 3.625 310,120 +9,568 0.26% 1,124,039
2012-08-30 2012-08-28 3.909 300,552 -5,629 0.25% 1,174,799
2012-08-29 2012-08-27 3.625 306,181 -2,814 0.26% 1,109,762
2012-08-28 2012-08-24 3.767 308,995 -563 0.26% 1,163,881
2012-08-24 2012-08-22 3.767 309,558 -562 0.26% 1,166,002
2012-07-16 2012-07-12 3.696 310,120 +7,879 0.26% 1,146,079
2012-07-12 2012-07-10 3.909 302,241 -7,317 0.25% 1,181,401
2012-07-09 2012-07-05 3.767 309,558 +7,317 0.26% 1,166,002
2012-07-03 2012-06-28 3.909 302,241 +6,754 0.25% 1,181,401
2012-06-29 2012-06-27 3.980 295,487 -16,322 0.25% 1,176,001
2012-06-28 2012-06-26 4.051 311,809 -14,071 0.26% 1,263,121
2012-06-25 2012-06-21 4.051 325,880 -6,754 0.27% 1,320,121
2012-06-18 2012-06-14 3.980 332,634 +6,754 0.28% 1,323,841
2012-06-14 2012-06-12 4.051 325,880 -11,256 0.27% 1,320,121
2012-06-13 2012-06-11 3.696 337,136 -10,694 0.28% 1,245,919
2012-06-11 2012-06-07 3.553 347,830 -27,016 0.29% 1,236,000
2012-05-25 2012-05-23 3.625 374,846 +1,688 0.31% 1,358,640
2012-05-16 2012-05-14 4.619 373,158 +6,754 0.31% 1,723,802
2012-05-14 2012-05-10 4.833 366,404 -562 0.31% 1,770,722
2012-05-11 2012-05-09 4.833 366,966 -3,377 0.31% 1,773,438
2012-04-25 2012-04-23 3.980 370,343 -6,192 0.31% 1,473,919
2012-03-27 2012-03-23 3.909 376,535 -562 0.31% 1,471,802
2012-03-21 2012-03-19 3.980 377,097 +5,628 0.31% 1,500,799
2012-03-16 2012-03-14 3.980 371,469 -5,628 0.31% 1,478,400
2012-03-12 2012-03-08 3.980 377,097 -17,448 0.31% 1,500,799
2012-03-09 2012-03-07 3.767 394,545 +5,628 0.33% 1,486,119
2012-03-08 2012-03-06 3.767 388,917 +14,071 0.32% 1,464,921
2012-03-07 2012-03-05 3.767 374,846 +563 0.31% 1,411,920
2012-03-06 2012-03-02 4.051 374,283 -8,443 0.31% 1,516,199
2012-03-01 2012-02-28 3.625 382,726 -6,191 0.32% 1,387,201
2012-02-28 2012-02-24 3.625 388,917 -140,708 0.32% 1,409,641
2012-02-27 2012-02-23 3.553 529,625 -131,702 0.44% 1,882,001
2012-02-24 2012-02-22 3.838 661,327 -9,006 0.55% 2,537,998
2012-02-21 2012-02-17 3.553 670,333 +6,191 0.56% 2,382,001
2012-02-17 2012-02-15 3.553 664,142 -6,191 0.55% 2,360,001
2012-02-07 2012-02-03 3.767 670,333 +37,710 0.56% 2,524,921
2012-01-16 2012-01-12 3.625 632,623 -16,885 0.53% 2,292,960
2012-01-06 2012-01-04 3.553 649,508 -123,823 0.54% 2,308,000
2012-01-04 2011-12-30 3.838 773,331 +9,005 0.65% 2,967,840
2011-12-30 2011-12-28 4.122 764,326 -9,005 0.64% 3,150,561
2011-12-15 2011-12-13 3.909 773,331 +8,443 0.65% 3,022,800
2011-12-09 2011-12-07 3.980 764,888 -7,317 0.64% 3,044,158
2011-12-08 2011-12-06 3.838 772,205 -1,126 0.64% 2,963,519
2011-12-07 2011-12-05 3.767 773,331 -307,869 0.65% 2,912,880
2011-12-06 2011-12-02 3.696 1,081,200 -125,512 0.90% 3,995,680
2011-12-05 2011-12-01 3.838 1,206,712 -332,633 1.01% 4,631,042
2011-11-28 2011-11-24 3.696 1,539,345 -1,266,372 1.28% 5,688,800
2011-11-25 2011-11-23 3.838 2,805,717 -2,251,327 2.34% 10,767,601
2011-11-17 2011-11-15 3.767 5,057,044 -5,629 4.22% 19,048,199
2011-11-16 2011-11-14 3.340 5,062,673 -230,198 4.22% 16,910,601
2011-11-15 2011-11-11 3.376 5,292,871 -93,430 4.42% 17,867,601
2011-11-11 2011-11-09 3.447 5,386,301 -393,982 4.49% 18,565,800
2011-11-10 2011-11-08 3.447 5,780,283 -150,839 4.82% 19,923,799
2011-11-09 2011-11-07 3.447 5,931,122 +10,694 4.95% 20,443,720
2011-11-08 2011-11-04 3.482 5,920,428 -275,225 4.94% 20,617,239
2011-11-04 2011-11-02 3.625 6,195,653 -221,756 5.17% 22,456,320
2011-11-03 2011-11-01 3.553 6,417,409 -242,018 5.35% 22,804,001
2011-10-31 2011-10-27 3.269 6,659,427 -1,184,761 5.56% 21,770,881
2011-10-26 2011-10-24 3.376 7,844,188 +1,126 6.54% 26,480,301
2011-10-25 2011-10-21 3.305 7,843,062 +3,940 6.54% 25,919,100
2011-10-24 2011-10-20 2.949 7,839,122 +563 6.54% 23,120,480
2011-10-21 2011-10-19 2.949 7,838,559 +563 6.54% 23,118,819
2011-10-20 2011-10-18 2.772 7,837,996 -2,252 6.54% 21,724,559
2011-10-19 2011-10-17 2.843 7,840,248 +563 6.54% 22,288,001
2011-10-17 2011-10-13 2.772 7,839,685 +67,540 6.54% 21,729,240
2011-10-13 2011-10-11 2.772 7,772,145 -211,625 6.48% 21,542,040
2011-10-12 2011-10-10 2.985 7,983,770 -40,524 6.66% 23,830,800
2011-10-07 2011-10-04 2.772 8,024,294 -14,071 6.69% 22,240,921
2011-10-06 2011-10-03 2.807 8,038,365 -73,168 6.71% 22,565,561
2011-09-30 2011-09-27 2.985 8,111,533 -75,419 6.77% 24,212,161
2011-09-28 2011-09-26 3.163 8,186,952 -119,321 6.83% 25,891,879
2011-09-27 2011-09-23 3.163 8,306,273 -181,231 6.93% 26,269,241
2011-09-26 2011-09-22 3.198 8,487,504 -13,508 7.08% 27,143,999
2011-09-23 2011-09-21 3.305 8,501,012 -22,514 7.09% 28,093,439
2011-09-21 2011-09-19 3.340 8,523,526 -97,932 7.11% 28,470,721
2011-09-20 2011-09-16 3.553 8,621,458 -185,172 7.19% 30,635,999
2011-09-19 2011-09-15 3.553 8,806,630 -234,138 7.35% 31,294,000
2011-09-16 2011-09-14 3.767 9,040,768 -714,797 7.54% 34,053,559
2011-09-15 2011-09-12 3.553 9,755,565 +8,566,301 8.14% 34,666,001
2011-09-14 2011-09-09 3.625 1,189,264 +563 0.99% 4,310,521
2011-09-12 2011-09-08 3.482 1,188,701 -144,085 0.99% 4,139,520
2011-09-09 2011-09-07 3.696 1,332,786 -351,770 1.11% 4,925,441
2011-09-08 2011-09-06 3.696 1,684,556 -100,747 1.41% 6,225,441
2011-09-07 2011-09-05 3.553 1,785,303 -184,609 1.49% 6,344,001
2011-09-06 2011-09-02 3.909 1,969,912 -63,037 1.64% 7,700,002
2011-09-02 2011-08-31 4.122 2,032,949 -43,901 1.70% 8,379,841
2011-09-01 2011-08-30 4.122 2,076,850 -134,516 1.73% 8,560,802
2011-08-29 2011-08-25 4.051 2,211,366 +2,814 1.84% 8,958,118
2011-08-26 2011-08-24 4.264 2,208,552 +11,256 1.84% 9,417,599
2011-08-25 2011-08-23 4.691 2,197,296 -3,939 1.83% 10,306,562
2011-08-19 2011-08-17 3.340 2,201,235 -25,891 1.84% 7,352,679
2011-08-12 2011-08-10 3.020 2,227,126 -3,939 1.86% 6,726,901
2011-08-11 2011-08-09 2.843 2,231,065 -174,478 1.86% 6,342,399
2011-08-10 2011-08-08 2.807 2,405,543 -384,415 2.01% 6,752,919
2011-08-09 2011-08-05 2.843 2,789,958 -194,177 2.33% 7,931,201
2011-08-05 2011-08-03 3.269 2,984,135 -2,814 2.49% 9,755,682
2011-08-04 2011-08-02 3.198 2,986,949 -9,568 2.49% 9,552,601
2011-08-03 2011-08-01 3.269 2,996,517 -382,163 2.50% 9,796,161
2011-08-02 2011-07-29 3.376 3,378,680 -123,823 2.82% 11,405,701
2011-08-01 2011-07-28 3.340 3,502,503 -42,212 2.92% 11,699,241
2011-07-29 2011-07-27 3.269 3,544,715 -79,359 2.96% 11,588,320
2011-07-28 2011-07-26 3.376 3,624,074 -69,791 3.02% 12,234,099
2011-07-27 2011-07-25 3.447 3,693,865 -3,377 3.08% 12,732,218
2011-07-25 2011-07-21 3.482 3,697,242 -4,503 3.08% 12,875,238
2011-07-22 2011-07-20 3.482 3,701,745 +563 3.09% 12,890,920
2011-07-21 2011-07-19 3.411 3,701,182 -69,229 3.09% 12,625,919
2011-07-20 2011-07-18 3.518 3,770,411 -358,524 3.15% 13,264,021
2011-07-19 2011-07-15 3.625 4,128,935 -27,578 3.44% 14,965,442
2011-07-18 2011-07-14 3.518 4,156,513 -68,666 3.47% 14,622,299
2011-07-15 2011-07-13 3.447 4,225,179 -4,502 3.52% 14,563,581
2011-07-14 2011-07-12 3.447 4,229,681 -234,138 3.53% 14,579,099
2011-07-13 2011-07-11 3.482 4,463,819 -68,666 3.72% 15,544,758
2011-07-12 2011-07-08 3.625 4,532,485 -229,073 3.78% 16,428,120
2011-07-11 2011-07-07 3.625 4,761,558 -129,451 3.97% 17,258,402
2011-07-07 2011-07-05 3.553 4,891,009 -142,959 4.08% 17,380,001
2011-07-04 2011-06-29 3.696 5,033,968 +4,924,779 4.20% 18,603,519
2011-06-03 2011-06-01 3.980 109,189 -9,006 0.09% 434,558
2011-05-31 2011-05-27 3.909 118,195 -5,628 0.10% 462,001
2011-05-30 2011-05-26 3.696 123,823 -10,694 0.10% 457,600
2011-05-26 2011-05-24 3.696 134,517 -563 0.11% 497,121
2011-05-25 2011-05-23 3.696 135,080 +11,257 0.11% 499,201
2011-05-17 2011-05-13 3.980 123,823 +7,317 0.10% 492,800
2011-05-16 2011-05-12 3.625 116,506 -381,037 0.10% 422,279
2011-05-13 2011-05-11 3.980 497,543 -84,988 0.42% 1,980,159
2011-05-12 2011-05-09 4.051 582,531 -244,832 0.49% 2,359,800
2011-05-11 2011-05-06 4.264 827,363 -9,568 0.69% 3,528,001
2011-05-09 2011-05-05 3.980 836,931 -102,998 0.70% 3,330,880
2011-05-05 2011-05-03 4.264 939,929 -27,016 0.78% 4,007,999
2011-05-04 2011-04-29 4.264 966,945 -41,650 0.81% 4,123,199
2011-05-03 2011-04-28 4.264 1,008,595 -79,922 0.84% 4,300,801
2011-04-29 2011-04-27 4.406 1,088,517 -57,971 0.91% 4,796,321
2011-04-28 2011-04-26 4.264 1,146,488 -133,954 0.96% 4,888,798
2011-04-27 2011-04-21 4.691 1,280,442 -153,091 1.07% 6,005,998
2011-04-26 2011-04-20 4.691 1,433,533 -60,786 1.20% 6,724,081
2011-04-21 2011-04-19 4.691 1,494,319 -64,162 1.25% 7,009,202
2011-04-20 2011-04-18 4.833 1,558,481 -154,216 1.30% 7,531,678
2011-04-19 2011-04-15 4.691 1,712,697 -551,013 1.43% 8,033,518
2011-04-11 2011-04-07 5.686 2,263,710 -8,442 1.89% 12,870,402
2011-03-18 2011-03-16 4.335 2,272,152 -14,071 1.90% 9,850,279
2010-12-21 2010-12-17 4.762 2,286,223 +563 1.91% 10,886,160
2010-12-17 2010-12-15 5.046 2,285,660 -4,503 1.91% 11,533,239
2010-12-13 2010-12-09 5.259 2,290,163 -54,032 1.91% 12,044,241
2010-12-10 2010-12-08 5.188 2,344,195 -95,681 1.96% 12,161,802
2010-12-08 2010-12-06 5.970 2,439,876 -563 2.04% 14,565,599
2010-12-02 2010-11-30 5.259 2,440,439 -16,322 2.04% 12,834,560
2010-12-01 2010-11-29 5.401 2,456,761 +5,628 2.05% 13,269,600
2010-11-29 2010-11-25 5.828 2,451,133 -1,125 2.04% 14,284,401
2010-11-23 2010-11-19 5.828 2,452,258 +12,945 2.05% 14,290,958
2010-11-22 2010-11-18 5.543 2,439,313 +2,349,823 2.03% 13,522,078
2010-11-19 2010-11-17 5.686 89,490 -30,393 0.07% 508,798
2010-11-18 2010-11-16 5.828 119,883 -70,354 0.10% 698,639
2010-11-17 2010-11-15 5.828 190,237 -51,781 0.16% 1,108,639
2010-11-16 2010-11-12 5.970 242,018 -15,196 0.20% 1,444,802
2010-11-15 2010-11-11 6.041 257,214 -119,883 0.21% 1,553,799
2010-11-12 2010-11-10 5.970 377,097 -2,815 0.31% 2,251,198
2010-11-10 2010-11-08 5.188 379,912 -6,191 0.32% 1,971,003
2010-10-28 2010-10-26 5.117 386,103 -12,945 0.32% 1,975,682
2010-10-27 2010-10-25 5.330 399,048 -5,628 0.33% 2,127,001
2010-10-20 2010-10-18 5.117 404,676 -95,682 0.34% 2,070,719
2010-10-19 2010-10-15 5.472 500,358 +5,629 0.42% 2,738,123
2010-10-05 2010-09-30 5.686 494,729 -11,257 0.41% 2,812,799
2010-10-04 2010-09-29 5.401 505,986 -10,694 0.42% 2,732,961
2010-09-27 2010-09-22 5.686 516,680 -5,628 0.43% 2,937,602
2010-09-22 2010-09-20 5.757 522,308 -15,759 0.44% 3,006,720
2010-09-21 2010-09-17 6.183 538,067 -23,076 0.45% 3,326,878
2010-09-15 2010-09-13 6.041 561,143 -58,535 0.47% 3,389,798
2010-09-14 2010-09-10 5.970 619,678 -19,136 0.52% 3,699,361
2010-09-09 2010-09-07 5.614 638,814 -42,213 0.53% 3,586,599
2010-06-23 2010-06-21 6.325 681,027 +1,689 0.57% 4,307,603
2010-06-21 2010-06-17 6.609 679,338 +1,126 0.57% 4,490,040
2010-06-14 2010-06-10 6.752 678,212 +5,628 0.57% 4,578,997
2010-06-04 2010-06-02 6.396 672,584 -7,317 0.56% 4,302,000
2010-06-02 2010-05-31 6.041 679,901 -14,071 0.57% 4,107,201
2010-06-01 2010-05-28 5.543 693,972 -1,125 0.58% 3,846,962
2010-05-31 2010-05-27 5.543 695,097 -563 0.58% 3,853,198
2010-05-12 2010-05-10 5.543 695,660 +13,508 0.58% 3,856,319
2010-05-10 2010-05-06 5.543 682,152 +5,628 0.57% 3,781,439
2010-04-23 2010-04-21 5.899 676,524 -14,071 0.56% 3,990,641
2010-04-07 2010-03-31 6.041 690,595 -3,377 0.58% 4,171,802
2010-02-01 2010-01-28 6.538 693,972 -8,442 0.58% 4,537,442
2010-01-11 2010-01-07 6.112 702,414 -5,628 0.59% 4,293,119
2009-11-20 2009-11-18 6.752 708,042 -11,820 0.83% 4,780,397
2009-11-04 2009-11-02 5.828 719,862 -1,126 0.85% 4,195,120
2009-10-21 2009-10-19 7.391 720,988 +12,946 0.85% 5,328,963
2009-09-30 2009-09-28 7.533 708,042 -3,940 0.83% 5,333,916
2009-09-25 2009-09-23 7.818 711,982 -1,126 0.84% 5,565,998
2009-09-21 2009-09-17 7.747 713,108 -2,814 0.84% 5,524,120
2009-09-11 2009-09-09 7.889 715,922 -2,814 0.84% 5,647,679
2009-09-09 2009-09-07 8.031 718,736 +2,814 0.84% 5,772,038
2009-09-08 2009-09-04 8.102 715,922 +2,814 0.84% 5,800,319
2009-09-01 2009-08-28 7.675 713,108 +2,251 0.84% 5,473,440
2009-08-28 2009-08-26 7.675 710,857 +3,377 0.84% 5,456,163
2009-08-26 2009-08-24 8.031 707,480 +11,820 0.83% 5,681,643
2009-08-25 2009-08-21 8.386 695,660 -5,628 0.82% 5,833,919
2009-08-13 2009-08-11 8.244 701,288 +93,430 0.82% 5,781,436
2009-08-12 2009-08-10 8.244 607,858 +52,343 1.01% 5,011,197
2009-08-11 2009-08-07 8.173 555,515 +45,027 0.92% 4,540,200
2009-08-10 2009-08-06 7.675 510,488 +2,814 0.85% 3,918,236
2009-08-06 2009-08-04 7.818 507,674 +1,688 0.84% 3,968,797
2009-08-05 2009-08-03 8.670 505,986 +5,628 0.84% 4,387,121
2009-08-04 2009-07-31 8.670 500,358 +8,443 0.83% 4,338,324
2009-08-03 2009-07-30 7.107 491,915 -2,814 0.81% 3,496,000
2009-07-29 2009-07-27 6.325 494,729 +5,065 0.82% 3,129,239
2009-07-20 2009-07-16 6.752 489,664 -5,628 0.81% 3,306,002
2009-07-17 2009-07-15 6.112 495,292 +2,814 0.82% 3,027,200
2009-07-16 2009-07-14 5.686 492,478 +2,814 0.82% 2,800,001
2009-07-13 2009-07-09 5.401 489,664 +2,814 0.81% 2,644,802
2009-06-11 2009-06-09 4.264 486,850 +2,815 0.81% 2,076,002
2009-05-27 2009-05-25 4.904 484,035 +2,814 0.80% 2,373,598
2009-04-16 2009-04-14 2.843 481,221 -14,071 0.80% 1,367,999
2009-03-13 2009-03-11 1.635 495,292 +14,071 0.82% 809,600
2009-02-24 2009-02-20 1.635 481,221 -56,283 0.80% 786,600
2008-12-23 2008-12-19 1.777 537,504 -2,815 0.89% 954,999
2008-11-26 2008-11-24 1.066 540,319 -22,513 0.90% 576,000
2008-11-18 2008-11-14 1.173 562,832 -20,825 0.93% 660,000
2008-11-17 2008-11-13 1.137 583,657 -36,021 0.97% 663,680
2008-11-10 2008-11-06 1.741 619,678 +5,628 1.03% 1,078,980
2008-11-07 2008-11-05 1.777 614,050 +5,629 1.02% 1,091,001
2008-11-06 2008-11-04 1.883 608,421 +5,628 1.01% 1,145,860
2008-11-05 2008-11-03 1.954 602,793 +5,628 1.00% 1,178,100
2008-11-04 2008-10-31 1.919 597,165 +14,071 0.99% 1,145,881
2008-11-03 2008-10-30 1.919 583,094 +14,071 0.97% 1,118,880
2008-10-29 2008-10-27 1.777 569,023 +14,071 0.94% 1,011,000
2008-10-27 2008-10-23 2.097 554,952 +14,633 0.92% 1,163,480
2008-10-24 2008-10-22 2.239 540,319 +28,142 0.90% 1,209,601
2008-10-20 2008-10-16 2.452 512,177 -280,853 0.85% 1,255,800
2008-10-17 2008-10-15 1.848 793,030 -22,513 1.31% 1,465,360
2008-10-14 2008-10-10 2.914 815,543 +562 1.35% 2,376,359
2008-10-10 2008-10-08 2.843 814,981 -11,256 1.35% 2,316,801
2008-10-03 2008-09-30 4.122 826,237 +563 1.37% 3,405,759
2008-09-19 2008-09-17 4.122 825,674 -1,689 1.37% 3,403,439
2008-08-25 2008-08-20 3.980 827,363 -5,628 1.37% 3,292,801
2008-08-20 2008-08-18 3.625 832,991 +3,377 1.38% 3,019,199
2008-07-17 2008-07-15 4.975 829,614 +5,065 1.38% 4,127,199
2008-07-14 2008-07-10 5.686 824,549 -28,141 1.37% 4,688,002
2008-07-08 2008-07-04 4.193 852,690 +2,814 1.41% 3,575,399
2008-05-15 2008-05-13 5.046 849,876 -2,814 1.41% 4,288,399
2008-04-18 2008-04-16 4.975 852,690 +2,251 1.41% 4,241,999
2008-04-17 2008-04-15 4.975 850,439 -2,251 1.41% 4,230,800
2008-04-07 2008-04-02 4.691 852,690 +1,688 1.41% 3,999,599
2008-03-26 2008-03-20 5.330 851,002 -1,688 1.41% 4,536,001
2008-03-20 2008-03-18 4.406 852,690 +2,814 1.41% 3,757,199
2008-03-18 2008-03-14 5.330 849,876 -13,508 1.41% 4,529,999
2008-03-14 2008-03-12 5.757 863,384 -8,443 1.43% 4,970,160
2008-03-05 2008-03-03 5.117 871,827 -12,382 1.45% 4,461,122
2008-02-26 2008-02-22 5.046 884,209 -6,754 1.47% 4,461,641
2008-02-18 2008-02-14 5.330 890,963 -3,377 1.48% 4,749,001
2008-02-04 2008-01-31 5.259 894,340 -13,508 1.48% 4,703,441
2008-01-28 2008-01-24 4.904 907,848 +2,814 1.51% 4,451,881
2008-01-25 2008-01-23 5.543 905,034 -14,070 1.50% 5,016,962
2008-01-24 2008-01-22 4.904 919,104 -14,634 1.52% 4,507,078
2008-01-22 2008-01-18 6.538 933,738 -35,458 1.55% 6,105,120
2008-01-18 2008-01-16 7.036 969,196 -30,393 1.61% 6,819,117
2008-01-16 2008-01-14 8.173 999,589 -17,448 1.66% 8,169,597
2007-12-28 2007-12-24 6.396 1,017,037 +42,775 1.69% 6,505,199
2007-12-27 2007-12-20 6.894 974,262 -1,688 1.62% 6,716,280
2007-12-13 2007-12-11 8.173 975,950 +562 1.62% 7,976,396
2007-12-10 2007-12-06 7.818 975,388 +1,689 1.62% 7,625,203
2007-12-04 2007-11-30 8.244 973,699 +65,288 1.61% 8,027,199
2007-12-03 2007-11-29 8.813 908,411 +1,689 1.51% 8,005,443
2007-11-30 2007-11-28 8.955 906,722 -5,628 1.50% 8,119,439
2007-11-29 2007-11-27 8.457 912,350 -23,639 1.51% 7,715,956
2007-11-27 2007-11-23 8.670 935,989 -5,629 1.55% 8,115,437
2007-11-26 2007-11-22 8.457 941,618 -3,377 1.56% 7,963,483
2007-11-23 2007-11-21 8.528 944,995 -2,814 1.57% 8,059,203
2007-11-21 2007-11-19 8.599 947,809 -11,256 1.57% 8,150,561
2007-11-20 2007-11-16 8.599 959,065 -3,940 1.59% 8,247,356
2007-11-19 2007-11-15 8.742 963,005 +5,628 1.60% 8,418,117
2007-11-16 2007-11-14 8.599 957,377 +1,126 1.59% 8,232,840
2007-11-14 2007-11-12 8.884 956,251 +33,770 1.59% 8,494,997
2007-11-12 2007-11-08 8.955 922,481 +30,955 1.53% 8,260,556
2007-11-09 2007-11-07 9.452 891,526 -562 1.48% 8,426,883
2007-11-08 2007-11-06 9.026 892,088 -1,689 1.48% 8,051,796
2007-11-07 2007-11-05 8.955 893,777 -36,584 1.48% 8,003,520
2007-11-06 2007-11-02 8.742 930,361 -3,377 1.54% 8,132,759
2007-11-05 2007-11-01 8.599 933,738 +31,519 1.55% 8,029,560
2007-10-31 2007-10-29 8.599 902,219 +4,502 1.50% 7,758,516
2007-10-30 2007-10-26 8.813 897,717 +7,880 1.49% 7,911,202
2007-10-29 2007-10-25 8.813 889,837 -1,126 1.48% 7,841,759
2007-10-26 2007-10-24 8.955 890,963 +8,443 1.48% 7,978,322
2007-10-24 2007-10-22 9.097 882,520 -8,443 1.47% 8,028,157
2007-10-23 2007-10-18 8.813 890,963 +12,382 1.48% 7,851,681
2007-10-22 2007-10-17 8.670 878,581 -562 1.46% 7,617,684
2007-10-18 2007-10-16 8.955 879,143 +72,042 1.46% 7,872,477
2007-10-17 2007-10-15 9.665 807,101 -563 1.34% 7,800,961
2007-10-16 2007-10-12 9.097 807,664 +4,503 1.34% 7,347,203
2007-10-15 2007-10-11 8.955 803,161 +2,251 1.33% 7,192,079
2007-10-11 2007-10-09 8.955 800,910 +563 1.33% 7,171,922
2007-10-10 2007-10-08 9.168 800,347 -3,377 1.33% 7,337,521
2007-10-05 2007-10-03 9.310 803,724 +10,694 1.34% 7,482,721
2007-10-04 2007-10-02 9.665 793,030 -1,126 1.32% 7,664,959
2007-10-03 2007-09-28 9.239 794,156 +14,071 1.32% 7,337,202
2007-10-02 2007-09-27 9.879 780,085 +9,005 1.30% 7,706,160
2007-09-28 2007-09-25 9.808 771,080 -3,939 1.28% 7,562,403
2007-09-18 2007-09-14 9.523 775,019 -4,503 1.29% 7,380,716
2007-09-14 2007-09-12 9.879 779,522 -3,377 1.30% 7,700,599
2007-09-13 2007-09-11 10.163 782,899 -25,328 1.30% 7,956,519
2007-09-12 2007-09-10 9.808 808,227 -14,070 1.34% 7,926,724
2007-09-11 2007-09-07 9.808 822,297 +3,939 1.37% 8,064,717
2007-09-07 2007-09-05 10.589 818,358 -50,092 1.36% 8,665,845
2007-09-06 2007-09-04 11.016 868,450 -78,796 1.44% 9,566,605
2007-09-04 2007-08-31 11.726 947,246 -136,205 1.57% 11,107,800
2007-09-03 2007-08-30 11.016 1,083,451 -5,066 1.80% 11,934,996
2007-08-31 2007-08-29 10.945 1,088,517 -9,005 1.81% 11,913,442
2007-08-29 2007-08-27 10.945 1,097,522 -46,715 1.83% 12,011,999
2007-08-28 2007-08-24 11.229 1,144,237 -23,639 1.91% 12,848,558
2007-08-27 2007-08-23 10.945 1,167,876 -61,912 1.94% 12,781,999
2007-08-24 2007-08-22 11.158 1,229,788 -4,502 2.05% 13,721,804
2007-08-23 2007-08-21 11.797 1,234,290 -25,328 2.06% 14,561,517
2007-08-22 2007-08-20 11.797 1,259,618 -68,665 2.10% 14,860,324
2007-08-17 2007-08-15 12.011 1,328,283 -2,252 2.21% 15,953,598
2007-08-15 2007-08-13 10.234 1,330,535 -14,070 2.22% 13,616,645
2007-08-06 2007-08-02 10.234 1,344,605 -563 2.24% 13,760,637
2007-08-03 2007-08-01 9.879 1,345,168 +10,131 2.24% 13,288,399
2007-08-02 2007-07-31 10.447 1,335,037 -6,754 2.22% 13,947,358
2007-08-01 2007-07-30 10.589 1,341,791 -4,503 2.23% 14,208,638
2007-07-31 2007-07-27 9.950 1,346,294 +1,126 2.24% 13,395,202
2007-07-26 2007-07-24 10.305 1,345,168 +9,568 2.73% 13,861,999
2007-07-24 2007-07-20 10.447 1,335,600 +5,628 2.71% 13,953,240
2007-07-23 2007-07-19 10.803 1,329,972 +563 2.70% 14,367,043
2007-07-20 2007-07-18 10.731 1,329,409 +6,754 2.70% 14,266,482
2007-07-19 2007-07-17 10.447 1,322,655 -2,814 2.69% 13,818,001
2007-07-18 2007-07-16 10.163 1,325,469 +211,062 2.69% 13,470,600
2007-07-16 2007-07-12 10.589 1,114,407 +33,207 2.26% 11,800,799
2007-07-12 2007-07-10 8.599 1,081,200 -11,819 2.20% 9,297,640
2007-07-11 2007-07-09 8.528 1,093,019 -175,604 2.22% 9,321,596
2007-07-10 2007-07-06 8.102 1,268,623 -86,113 2.58% 10,278,240
2007-07-05 2007-07-03 6.894 1,354,736 +5,628 2.75% 9,339,158
2007-07-03 2007-06-28 8.457 1,349,108 +2,814 2.74% 11,409,720
2007-06-29 2007-06-27 8.955 1,346,294 +93,993 2.73% 12,055,682
2007-06-28 2007-06-26 9.026 1,252,301 -208,248 2.54% 11,303,001
2007-06-27 2007-06-25 9.097 1,460,549 -1,073,320 2.97% 13,286,403
2007-06-26 2007-06-22 2,533,869 5.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top