History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 472,400 | +0 | 0.13% | 59,050 |
| 2025-10-13 | 2025-10-09 | 0.128 | 472,400 | +0 | 0.13% | 60,467 |
| 2025-10-10 | 2025-10-08 | 0.135 | 472,400 | +0 | 0.13% | 63,774 |
| 2025-10-09 | 2025-10-06 | 0.145 | 472,400 | +0 | 0.13% | 68,498 |
| 2025-10-08 | 2025-10-03 | 0.148 | 472,400 | +0 | 0.13% | 69,915 |
| 2025-10-06 | 2025-10-02 | 0.140 | 472,400 | +0 | 0.13% | 66,136 |
| 2025-10-03 | 2025-09-30 | 0.140 | 472,400 | +0 | 0.13% | 66,136 |
| 2025-10-02 | 2025-09-29 | 0.128 | 472,400 | +0 | 0.13% | 60,467 |
| 2025-09-30 | 2025-09-26 | 0.131 | 472,400 | +0 | 0.13% | 61,884 |
| 2025-09-29 | 2025-09-25 | 0.132 | 472,400 | +0 | 0.13% | 62,357 |
| 2025-09-26 | 2025-09-24 | 0.135 | 472,400 | +0 | 0.13% | 63,774 |
| 2025-09-25 | 2025-09-23 | 0.135 | 472,400 | +0 | 0.13% | 63,774 |
| 2025-09-24 | 2025-09-22 | 0.121 | 472,400 | +0 | 0.13% | 57,160 |
| 2025-09-23 | 2025-09-19 | 0.121 | 472,400 | +0 | 0.13% | 57,160 |
| 2025-09-22 | 2025-09-18 | 0.121 | 472,400 | +0 | 0.13% | 57,160 |
| 2025-09-19 | 2025-09-17 | 0.121 | 472,400 | +0 | 0.13% | 57,160 |
| 2025-09-18 | 2025-09-16 | 0.129 | 472,400 | +0 | 0.13% | 60,940 |
| 2025-09-17 | 2025-09-15 | 0.134 | 472,400 | +0 | 0.13% | 63,302 |
| 2025-09-16 | 2025-09-12 | 0.134 | 472,400 | +0 | 0.13% | 63,302 |
| 2025-09-15 | 2025-09-11 | 0.130 | 472,400 | +0 | 0.13% | 61,412 |
| 2025-09-12 | 2025-09-10 | 0.131 | 472,400 | +0 | 0.13% | 61,884 |
| 2025-09-11 | 2025-09-09 | 0.136 | 472,400 | +0 | 0.13% | 64,246 |
| 2025-09-10 | 2025-09-08 | 0.136 | 472,400 | +0 | 0.13% | 64,246 |
| 2025-09-09 | 2025-09-05 | 0.147 | 472,400 | +0 | 0.13% | 69,443 |
| 2025-09-08 | 2025-09-04 | 0.139 | 472,400 | +0 | 0.13% | 65,664 |
| 2025-09-05 | 2025-09-03 | 0.130 | 472,400 | +0 | 0.13% | 61,412 |
| 2025-09-04 | 2025-09-02 | 0.116 | 472,400 | +0 | 0.13% | 54,798 |
| 2025-09-03 | 2025-09-01 | 0.116 | 472,400 | +0 | 0.13% | 54,798 |
| 2025-09-02 | 2025-08-29 | 0.120 | 472,400 | +0 | 0.13% | 56,688 |
| 2025-09-01 | 2025-08-28 | 0.109 | 472,400 | +0 | 0.13% | 51,492 |
| 2025-08-29 | 2025-08-27 | 0.109 | 472,400 | +0 | 0.13% | 51,492 |
| 2025-08-28 | 2025-08-26 | 0.110 | 472,400 | +0 | 0.13% | 51,964 |
| 2025-08-27 | 2025-08-25 | 0.101 | 472,400 | +0 | 0.13% | 47,712 |
| 2025-08-26 | 2025-08-22 | 0.101 | 472,400 | +0 | 0.13% | 47,712 |
| 2025-08-25 | 2025-08-21 | 0.101 | 472,400 | +0 | 0.13% | 47,712 |
| 2025-08-22 | 2025-08-20 | 0.101 | 472,400 | +0 | 0.13% | 47,712 |
| 2025-08-21 | 2025-08-19 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-08-20 | 2025-08-18 | 0.108 | 472,400 | +0 | 0.13% | 51,019 |
| 2025-08-19 | 2025-08-15 | 0.105 | 472,400 | +0 | 0.13% | 49,602 |
| 2025-08-18 | 2025-08-14 | 0.105 | 472,400 | +0 | 0.13% | 49,602 |
| 2025-08-15 | 2025-08-13 | 0.103 | 472,400 | +0 | 0.13% | 48,657 |
| 2025-08-14 | 2025-08-12 | 0.110 | 472,400 | +0 | 0.13% | 51,964 |
| 2025-08-13 | 2025-08-11 | 0.105 | 472,400 | +0 | 0.13% | 49,602 |
| 2025-08-12 | 2025-08-08 | 0.105 | 472,400 | +0 | 0.13% | 49,602 |
| 2025-08-11 | 2025-08-07 | 0.106 | 472,400 | +0 | 0.13% | 50,074 |
| 2025-08-08 | 2025-08-06 | 0.106 | 472,400 | +0 | 0.13% | 50,074 |
| 2025-08-07 | 2025-08-05 | 0.101 | 472,400 | +0 | 0.13% | 47,712 |
| 2025-08-06 | 2025-08-04 | 0.120 | 472,400 | +0 | 0.13% | 56,688 |
| 2025-08-05 | 2025-08-01 | 0.098 | 472,400 | +0 | 0.13% | 46,295 |
| 2025-08-04 | 2025-07-31 | 0.082 | 472,400 | +0 | 0.13% | 38,737 |
| 2025-08-01 | 2025-07-30 | 0.082 | 472,400 | +0 | 0.13% | 38,737 |
| 2025-07-31 | 2025-07-29 | 0.090 | 472,400 | +0 | 0.13% | 42,516 |
| 2025-07-30 | 2025-07-28 | 0.092 | 472,400 | +0 | 0.13% | 43,461 |
| 2025-07-29 | 2025-07-25 | 0.092 | 472,400 | +0 | 0.13% | 43,461 |
| 2025-07-28 | 2025-07-24 | 0.092 | 472,400 | +0 | 0.13% | 43,461 |
| 2025-07-25 | 2025-07-23 | 0.093 | 472,400 | +0 | 0.13% | 43,933 |
| 2025-07-24 | 2025-07-22 | 0.092 | 472,400 | +0 | 0.13% | 43,461 |
| 2025-07-23 | 2025-07-21 | 0.092 | 472,400 | +0 | 0.13% | 43,461 |
| 2025-07-22 | 2025-07-18 | 0.093 | 472,400 | +0 | 0.13% | 43,933 |
| 2025-07-21 | 2025-07-17 | 0.093 | 472,400 | +0 | 0.13% | 43,933 |
| 2025-07-18 | 2025-07-16 | 0.093 | 472,400 | +0 | 0.13% | 43,933 |
| 2025-07-17 | 2025-07-15 | 0.099 | 472,400 | +0 | 0.13% | 46,768 |
| 2025-07-16 | 2025-07-14 | 0.099 | 472,400 | +0 | 0.13% | 46,768 |
| 2025-07-15 | 2025-07-11 | 0.098 | 472,400 | +0 | 0.13% | 46,295 |
| 2025-07-14 | 2025-07-10 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-11 | 2025-07-09 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-10 | 2025-07-08 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-09 | 2025-07-07 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-08 | 2025-07-04 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-07 | 2025-07-03 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-04 | 2025-07-02 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-03 | 2025-06-30 | 0.100 | 472,400 | +0 | 0.13% | 47,240 |
| 2025-07-02 | 2025-06-27 | 0.103 | 472,400 | +0 | 0.13% | 48,657 |
| 2025-06-30 | 2025-06-26 | 0.103 | 472,400 | +0 | 0.13% | 48,657 |
| 2025-06-27 | 2025-06-25 | 0.103 | 472,400 | +0 | 0.13% | 48,657 |
| 2025-06-26 | 2025-06-24 | 0.109 | 472,400 | +0 | 0.13% | 51,492 |
| 2025-06-25 | 2025-06-23 | 0.108 | 472,400 | +0 | 0.13% | 51,019 |
| 2025-06-24 | 2025-06-20 | 0.108 | 472,400 | +0 | 0.13% | 51,019 |
| 2025-06-23 | 2025-06-19 | 0.108 | 472,400 | +0 | 0.13% | 51,019 |
| 2025-06-20 | 2025-06-18 | 0.110 | 472,400 | +0 | 0.13% | 51,964 |
| 2025-06-19 | 2025-06-17 | 0.110 | 472,400 | +0 | 0.13% | 51,964 |
| 2025-06-18 | 2025-06-16 | 0.110 | 472,400 | +0 | 0.13% | 51,964 |
| 2025-06-17 | 2025-06-13 | 0.110 | 472,400 | +0 | 0.13% | 51,964 |
| 2025-06-16 | 2025-06-12 | 0.120 | 472,400 | +0 | 0.13% | 56,688 |
| 2025-06-13 | 2025-06-11 | 0.120 | 472,400 | +0 | 0.13% | 56,688 |
| 2025-06-12 | 2025-06-10 | 0.104 | 472,400 | +0 | 0.13% | 49,130 |
| 2025-06-11 | 2025-06-09 | 0.118 | 472,400 | +0 | 0.13% | 55,743 |
| 2025-06-10 | 2025-06-06 | 0.125 | 472,400 | +0 | 0.13% | 59,050 |
| 2025-06-09 | 2025-06-05 | 0.126 | 472,400 | +0 | 0.13% | 59,522 |
| 2025-06-06 | 2025-06-04 | 0.126 | 472,400 | +0 | 0.13% | 59,522 |
| 2025-06-05 | 2025-06-03 | 0.119 | 472,400 | +0 | 0.13% | 56,216 |
| 2025-06-04 | 2025-06-02 | 0.125 | 472,400 | +0 | 0.13% | 59,050 |
| 2025-06-03 | 2025-05-30 | 0.125 | 472,400 | +0 | 0.13% | 59,050 |
| 2025-06-02 | 2025-05-29 | 0.125 | 472,400 | +0 | 0.13% | 59,050 |
| 2025-05-30 | 2025-05-28 | 0.125 | 472,400 | +0 | 0.13% | 59,050 |
| 2025-05-29 | 2025-05-27 | 0.126 | 472,400 | +0 | 0.13% | 59,522 |
| 2025-05-28 | 2025-05-26 | 0.126 | 472,400 | +0 | 0.13% | 59,522 |
| 2025-05-27 | 2025-05-23 | 0.139 | 472,400 | +0 | 0.13% | 65,664 |
| 2025-05-26 | 2025-05-22 | 0.140 | 472,400 | +0 | 0.13% | 66,136 |
| 2025-05-23 | 2025-05-21 | 0.145 | 472,400 | +0 | 0.13% | 68,498 |
| 2025-05-22 | 2025-05-20 | 0.147 | 472,400 | +0 | 0.13% | 69,443 |
| 2025-05-21 | 2025-05-19 | 0.128 | 472,400 | +0 | 0.13% | 60,467 |
| 2025-05-20 | 2025-05-16 | 0.128 | 472,400 | +0 | 0.13% | 60,467 |
| 2025-05-19 | 2025-05-15 | 0.128 | 472,400 | +0 | 0.13% | 60,467 |
| 2025-05-16 | 2025-05-14 | 0.117 | 472,400 | +0 | 0.13% | 55,271 |
| 2025-05-15 | 2025-05-13 | 0.117 | 472,400 | +0 | 0.13% | 55,271 |
| 2025-05-14 | 2025-05-12 | 0.113 | 472,400 | +0 | 0.13% | 53,381 |
| 2025-05-13 | 2025-05-09 | 0.111 | 472,400 | +0 | 0.15% | 52,436 |
| 2025-05-12 | 2025-05-08 | 0.105 | 472,400 | +0 | 0.15% | 49,602 |
| 2025-05-09 | 2025-05-07 | 0.132 | 472,400 | +0 | 0.15% | 62,357 |
| 2025-05-08 | 2025-05-06 | 0.135 | 472,400 | +0 | 0.15% | 63,774 |
| 2025-05-07 | 2025-05-02 | 0.135 | 472,400 | +0 | 0.15% | 63,774 |
| 2025-05-06 | 2025-04-30 | 0.148 | 472,400 | +0 | 0.15% | 69,915 |
| 2025-05-02 | 2025-04-29 | 0.151 | 472,400 | +0 | 0.15% | 71,332 |
| 2025-04-30 | 2025-04-28 | 0.163 | 472,400 | +0 | 0.15% | 77,001 |
| 2025-04-29 | 2025-04-25 | 0.174 | 472,400 | +0 | 0.15% | 82,198 |
| 2025-04-28 | 2025-04-24 | 0.177 | 472,400 | +0 | 0.15% | 83,615 |
| 2025-04-25 | 2025-04-23 | 0.153 | 472,400 | +0 | 0.15% | 72,277 |
| 2025-04-24 | 2025-04-22 | 0.125 | 472,400 | +0 | 0.15% | 59,050 |
| 2025-04-23 | 2025-04-17 | 0.120 | 472,400 | +0 | 0.15% | 56,688 |
| 2025-04-22 | 2025-04-16 | 0.101 | 472,400 | +0 | 0.15% | 47,712 |
| 2025-04-17 | 2025-04-15 | 0.101 | 472,400 | +0 | 0.15% | 47,712 |
| 2025-04-16 | 2025-04-14 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-15 | 2025-04-11 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-14 | 2025-04-10 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-11 | 2025-04-09 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-10 | 2025-04-08 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-09 | 2025-04-07 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-08 | 2025-04-03 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-07 | 2025-04-02 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-03 | 2025-04-01 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-02 | 2025-03-31 | 0.093 | 472,400 | +0 | 0.15% | 43,933 |
| 2025-04-01 | 2025-03-28 | 0.099 | 472,400 | +0 | 0.15% | 46,768 |
| 2025-03-31 | 2025-03-27 | 0.090 | 472,400 | +0 | 0.15% | 42,516 |
| 2025-03-28 | 2025-03-26 | 0.090 | 472,400 | +0 | 0.15% | 42,516 |
| 2025-03-27 | 2025-03-25 | 0.090 | 472,400 | +0 | 0.15% | 42,516 |
| 2025-03-26 | 2025-03-24 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2025-03-25 | 2025-03-21 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2025-03-24 | 2025-03-20 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2025-03-21 | 2025-03-19 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2025-03-20 | 2025-03-18 | 0.090 | 472,400 | +0 | 0.15% | 42,516 |
| 2025-03-19 | 2025-03-17 | 0.110 | 472,400 | +0 | 0.15% | 51,964 |
| 2025-03-18 | 2025-03-14 | 0.120 | 472,400 | +0 | 0.15% | 56,688 |
| 2025-03-17 | 2025-03-13 | 0.154 | 472,400 | +0 | 0.15% | 72,750 |
| 2025-03-14 | 2025-03-12 | 0.154 | 472,400 | +0 | 0.15% | 72,750 |
| 2025-03-13 | 2025-03-11 | 0.154 | 472,400 | +0 | 0.15% | 72,750 |
| 2025-03-12 | 2025-03-10 | 0.159 | 472,400 | +0 | 0.15% | 75,112 |
| 2025-03-11 | 2025-03-07 | 0.159 | 472,400 | +0 | 0.15% | 75,112 |
| 2025-03-10 | 2025-03-06 | 0.160 | 472,400 | +0 | 0.15% | 75,584 |
| 2025-03-07 | 2025-03-05 | 0.160 | 472,400 | +0 | 0.15% | 75,584 |
| 2025-03-06 | 2025-03-04 | 0.153 | 472,400 | +0 | 0.15% | 72,277 |
| 2025-03-05 | 2025-03-03 | 0.153 | 472,400 | +0 | 0.15% | 72,277 |
| 2025-03-04 | 2025-02-28 | 0.153 | 472,400 | +0 | 0.15% | 72,277 |
| 2025-03-03 | 2025-02-27 | 0.142 | 472,400 | +0 | 0.15% | 67,081 |
| 2025-02-28 | 2025-02-26 | 0.110 | 472,400 | +0 | 0.15% | 51,964 |
| 2025-02-27 | 2025-02-25 | 0.097 | 472,400 | +0 | 0.15% | 45,823 |
| 2025-02-26 | 2025-02-24 | 0.085 | 472,400 | +0 | 0.15% | 40,154 |
| 2025-02-25 | 2025-02-21 | 0.076 | 472,400 | +0 | 0.15% | 35,902 |
| 2025-02-24 | 2025-02-20 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-21 | 2025-02-19 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-20 | 2025-02-18 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-19 | 2025-02-17 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-18 | 2025-02-14 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-17 | 2025-02-13 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-14 | 2025-02-12 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-13 | 2025-02-11 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-12 | 2025-02-10 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-11 | 2025-02-07 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-10 | 2025-02-06 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-07 | 2025-02-05 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-06 | 2025-02-04 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-05 | 2025-02-03 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-04 | 2025-01-28 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-02-03 | 2025-01-24 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-27 | 2025-01-23 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-24 | 2025-01-22 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-23 | 2025-01-21 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-22 | 2025-01-20 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-21 | 2025-01-17 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-20 | 2025-01-16 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-17 | 2025-01-15 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-16 | 2025-01-14 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-15 | 2025-01-13 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-14 | 2025-01-10 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-13 | 2025-01-09 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-10 | 2025-01-08 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-09 | 2025-01-07 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-08 | 2025-01-06 | 0.075 | 472,400 | +0 | 0.15% | 35,430 |
| 2025-01-07 | 2025-01-03 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-06 | 2025-01-02 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-03 | 2024-12-31 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2025-01-02 | 2024-12-27 | 0.078 | 472,400 | +0 | 0.15% | 36,847 |
| 2024-12-30 | 2024-12-24 | 0.077 | 472,400 | +0 | 0.15% | 36,375 |
| 2024-12-27 | 2024-12-20 | 0.077 | 472,400 | +0 | 0.15% | 36,375 |
| 2024-12-23 | 2024-12-19 | 0.077 | 472,400 | +0 | 0.15% | 36,375 |
| 2024-12-20 | 2024-12-18 | 0.080 | 472,400 | +0 | 0.15% | 37,792 |
| 2024-12-19 | 2024-12-17 | 0.080 | 472,400 | +0 | 0.15% | 37,792 |
| 2024-12-18 | 2024-12-16 | 0.082 | 472,400 | +0 | 0.15% | 38,737 |
| 2024-12-17 | 2024-12-13 | 0.085 | 472,400 | +0 | 0.15% | 40,154 |
| 2024-12-16 | 2024-12-12 | 0.085 | 472,400 | +0 | 0.15% | 40,154 |
| 2024-12-13 | 2024-12-11 | 0.085 | 472,400 | +0 | 0.15% | 40,154 |
| 2024-12-12 | 2024-12-10 | 0.085 | 472,400 | +0 | 0.15% | 40,154 |
| 2024-12-11 | 2024-12-09 | 0.085 | 472,400 | +0 | 0.15% | 40,154 |
| 2024-12-10 | 2024-12-06 | 0.091 | 472,400 | +0 | 0.15% | 42,988 |
| 2024-12-09 | 2024-12-05 | 0.091 | 472,400 | +0 | 0.15% | 42,988 |
| 2024-12-06 | 2024-12-04 | 0.089 | 472,400 | +0 | 0.15% | 42,044 |
| 2024-12-05 | 2024-12-03 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2024-12-04 | 2024-12-02 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2024-12-03 | 2024-11-29 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2024-12-02 | 2024-11-28 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2024-11-29 | 2024-11-27 | 0.100 | 472,400 | +0 | 0.15% | 47,240 |
| 2024-11-28 | 2024-11-26 | 0.102 | 472,400 | +0 | 0.15% | 48,185 |
| 2024-11-27 | 2024-11-25 | 0.102 | 472,400 | +0 | 0.15% | 48,185 |
| 2024-11-26 | 2024-11-22 | 0.102 | 472,400 | +0 | 0.15% | 48,185 |
| 2024-11-25 | 2024-11-21 | 0.120 | 472,400 | +0 | 0.15% | 56,688 |
| 2024-11-22 | 2024-11-20 | 0.120 | 472,400 | +0 | 0.15% | 56,688 |
| 2024-11-21 | 2024-11-19 | 0.120 | 472,400 | +0 | 0.15% | 56,688 |
| 2024-11-20 | 2024-11-18 | 0.120 | 472,400 | +0 | 0.15% | 56,688 |
| 2024-11-19 | 2024-11-15 | 0.102 | 472,400 | +0 | 0.15% | 48,185 |
| 2024-11-18 | 2024-11-14 | 0.125 | 472,400 | +0 | 0.15% | 59,050 |
| 2024-11-15 | 2024-11-13 | 0.125 | 472,400 | +0 | 0.15% | 59,050 |
| 2024-11-14 | 2024-11-12 | 0.148 | 472,400 | +0 | 0.15% | 69,915 |
| 2024-11-13 | 2024-11-11 | 0.149 | 472,400 | +0 | 0.15% | 70,388 |
| 2024-11-12 | 2024-11-08 | 0.139 | 472,400 | +0 | 0.15% | 65,664 |
| 2024-11-11 | 2024-11-07 | 0.139 | 472,400 | +0 | 0.15% | 65,664 |
| 2024-11-08 | 2024-11-06 | 0.139 | 472,400 | +0 | 0.15% | 65,664 |
| 2024-11-07 | 2024-11-05 | 0.140 | 472,400 | +0 | 0.15% | 66,136 |
| 2024-11-06 | 2024-11-04 | 0.140 | 472,400 | +0 | 0.15% | 66,136 |
| 2024-11-05 | 2024-11-01 | 0.144 | 472,400 | +0 | 0.15% | 68,026 |
| 2024-11-04 | 2024-10-31 | 0.149 | 472,400 | +0 | 0.15% | 70,388 |
| 2024-11-01 | 2024-10-30 | 0.150 | 472,400 | +0 | 0.15% | 70,860 |
| 2024-10-31 | 2024-10-29 | 0.145 | 472,400 | +0 | 0.15% | 68,498 |
| 2024-10-30 | 2024-10-28 | 0.145 | 472,400 | +0 | 0.15% | 68,498 |
| 2024-10-29 | 2024-10-25 | 0.149 | 472,400 | +0 | 0.15% | 70,388 |
| 2024-10-28 | 2024-10-24 | 0.155 | 472,400 | +0 | 0.15% | 73,222 |
| 2024-10-25 | 2024-10-23 | 0.155 | 472,400 | +0 | 0.15% | 73,222 |
| 2024-10-24 | 2024-10-22 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-23 | 2024-10-21 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-22 | 2024-10-18 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-21 | 2024-10-17 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-18 | 2024-10-16 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-17 | 2024-10-15 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-16 | 2024-10-14 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-15 | 2024-10-10 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-14 | 2024-10-09 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-10 | 2024-10-08 | 0.156 | 472,400 | +0 | 0.15% | 73,694 |
| 2024-10-09 | 2024-10-07 | 0.159 | 472,400 | +0 | 0.15% | 75,112 |
| 2024-10-08 | 2024-10-04 | 0.146 | 472,400 | +0 | 0.15% | 68,970 |
| 2024-10-07 | 2024-10-03 | 0.140 | 472,400 | +0 | 0.15% | 66,136 |
| 2024-10-04 | 2024-10-02 | 0.148 | 472,400 | +80,000 | 0.15% | 69,915 |
| 2024-06-12 | 2024-06-07 | 0.380 | 392,400 | +113,525 | 0.13% | 149,077 |
| 2021-08-04 | 2021-08-02 | 1.083 | 278,875 | -37,809 | 0.15% | 302,147 |
| 2020-11-18 | 2020-11-16 | 0.985 | 316,684 | -853 | 0.24% | 311,920 |
| 2020-10-20 | 2020-10-16 | 0.455 | 317,537 | -311,146 | 0.24% | 144,429 |
| 2020-08-06 | 2020-08-04 | 0.462 | 628,683 | -31,519 | 0.24% | 290,420 |
| 2020-08-05 | 2020-08-03 | 0.469 | 660,202 | -15,196 | 0.26% | 309,672 |
| 2020-08-04 | 2020-07-31 | 0.434 | 675,398 | -52,344 | 0.26% | 292,800 |
| 2020-07-07 | 2020-07-03 | 0.604 | 727,742 | +99,059 | 0.28% | 439,620 |
| 2020-03-18 | 2020-03-16 | 0.540 | 628,683 | -5,629 | 0.24% | 339,568 |
| 2019-12-05 | 2019-12-03 | 1.308 | 634,312 | -28,141 | 0.25% | 829,473 |
| 2019-12-04 | 2019-12-02 | 1.265 | 662,453 | +8,442 | 0.26% | 838,024 |
| 2019-12-03 | 2019-11-29 | 1.315 | 654,011 | -23,639 | 0.25% | 859,881 |
| 2018-12-10 | 2018-12-06 | 1.094 | 677,650 | +43,338 | 0.26% | 741,664 |
| 2018-11-27 | 2018-11-23 | 1.130 | 634,312 | -1,125 | 0.25% | 716,773 |
| 2018-11-16 | 2018-11-14 | 1.080 | 635,437 | +1,125 | 0.25% | 686,432 |
| 2017-11-14 | 2017-11-10 | 1.564 | 634,312 | +5,066 | 0.30% | 991,761 |
| 2017-03-23 | 2017-03-21 | 2.025 | 629,246 | +14,071 | 0.29% | 1,274,520 |
| 2017-03-20 | 2017-03-16 | 1.763 | 615,175 | +37,710 | 0.29% | 1,084,256 |
| 2017-02-22 | 2017-02-20 | 1.748 | 577,465 | +3,939 | 0.27% | 1,009,583 |
| 2017-02-17 | 2017-02-15 | 1.812 | 573,526 | +1,689 | 0.27% | 1,039,381 |
| 2016-12-13 | 2016-12-09 | 1.812 | 571,837 | +563 | 0.27% | 1,036,320 |
| 2016-11-21 | 2016-11-17 | 2.061 | 571,274 | +5,628 | 0.27% | 1,177,399 |
| 2016-10-12 | 2016-10-07 | 2.345 | 565,646 | -20,262 | 0.26% | 1,326,600 |
| 2016-10-11 | 2016-10-06 | 2.203 | 585,908 | -563 | 0.27% | 1,290,840 |
| 2016-10-05 | 2016-10-03 | 2.203 | 586,471 | +20,825 | 0.27% | 1,292,080 |
| 2016-10-03 | 2016-09-29 | 2.239 | 565,646 | -14,634 | 0.26% | 1,266,300 |
| 2016-08-23 | 2016-08-19 | 2.274 | 580,280 | +1,126 | 0.27% | 1,319,681 |
| 2016-08-22 | 2016-08-18 | 2.274 | 579,154 | +1,689 | 0.27% | 1,317,120 |
| 2016-08-18 | 2016-08-16 | 2.239 | 577,465 | +2,814 | 0.27% | 1,292,759 |
| 2016-08-16 | 2016-08-12 | 2.239 | 574,651 | +1,125 | 0.27% | 1,286,459 |
| 2016-08-15 | 2016-08-11 | 2.239 | 573,526 | +1,689 | 0.27% | 1,283,941 |
| 2016-08-12 | 2016-08-10 | 2.239 | 571,837 | +2,251 | 0.27% | 1,280,160 |
| 2015-12-18 | 2015-12-16 | 2.665 | 569,586 | -2,251 | 0.27% | 1,518,000 |
| 2015-11-23 | 2015-11-19 | 3.020 | 571,837 | +14,633 | 0.30% | 1,727,199 |
| 2015-11-12 | 2015-11-10 | 2.914 | 557,204 | +1,126 | 0.30% | 1,623,601 |
| 2015-09-21 | 2015-09-17 | 3.269 | 556,078 | -7,317 | 0.31% | 1,817,920 |
| 2015-09-18 | 2015-09-16 | 3.411 | 563,395 | +7,317 | 0.31% | 1,921,921 |
| 2015-09-09 | 2015-09-07 | 2.345 | 556,078 | -563 | 0.31% | 1,304,160 |
| 2015-08-26 | 2015-08-24 | 2.132 | 556,641 | -14,071 | 0.32% | 1,186,801 |
| 2015-08-25 | 2015-08-21 | 2.381 | 570,712 | +14,071 | 0.33% | 1,358,761 |
| 2015-08-20 | 2015-08-18 | 2.736 | 556,641 | +3,940 | 0.32% | 1,523,061 |
| 2015-08-17 | 2015-08-13 | 2.914 | 552,701 | +9,568 | 0.32% | 1,610,480 |
| 2015-08-06 | 2015-08-04 | 3.092 | 543,133 | +2,814 | 0.31% | 1,679,101 |
| 2015-08-04 | 2015-07-31 | 3.127 | 540,319 | +16,885 | 0.31% | 1,689,601 |
| 2015-07-31 | 2015-07-29 | 3.198 | 523,434 | +563 | 0.30% | 1,674,001 |
| 2015-07-29 | 2015-07-27 | 3.376 | 522,871 | -1,688 | 0.31% | 1,765,101 |
| 2015-07-28 | 2015-07-24 | 4.193 | 524,559 | -1,126 | 0.31% | 2,199,519 |
| 2015-07-27 | 2015-07-23 | 4.904 | 525,685 | +26,453 | 0.32% | 2,577,840 |
| 2015-07-09 | 2015-07-07 | 3.163 | 499,232 | +15,759 | 0.38% | 1,578,860 |
| 2015-07-08 | 2015-07-06 | 3.482 | 483,473 | -70,354 | 0.36% | 1,683,642 |
| 2015-07-03 | 2015-06-30 | 4.619 | 553,827 | -39,398 | 0.42% | 2,558,402 |
| 2015-06-25 | 2015-06-23 | 5.188 | 593,225 | +3,377 | 0.45% | 3,077,681 |
| 2015-06-19 | 2015-06-17 | 5.401 | 589,848 | -10,694 | 0.45% | 3,185,921 |
| 2015-06-15 | 2015-06-11 | 5.188 | 600,542 | +10,694 | 0.45% | 3,115,642 |
| 2015-06-11 | 2015-06-09 | 4.477 | 589,848 | +3,377 | 0.45% | 2,640,961 |
| 2015-06-09 | 2015-06-05 | 4.904 | 586,471 | +11,257 | 0.44% | 2,875,921 |
| 2015-06-08 | 2015-06-04 | 5.046 | 575,214 | -10,131 | 0.43% | 2,902,479 |
| 2015-06-05 | 2015-06-03 | 5.970 | 585,345 | +28,141 | 0.44% | 3,494,399 |
| 2015-06-04 | 2015-06-02 | 6.183 | 557,204 | +68,103 | 0.42% | 3,445,203 |
| 2015-06-03 | 2015-06-01 | 6.112 | 489,101 | +37,710 | 0.37% | 2,989,361 |
| 2015-06-02 | 2015-05-29 | 5.614 | 451,391 | +105,812 | 0.34% | 2,534,319 |
| 2015-06-01 | 2015-05-28 | 5.330 | 345,579 | -6,191 | 0.26% | 1,842,001 |
| 2015-05-29 | 2015-05-27 | 4.122 | 351,770 | +6,191 | 0.27% | 1,450,000 |
| 2015-04-15 | 2015-04-13 | 2.701 | 345,579 | -3,377 | 0.26% | 933,281 |
| 2015-04-14 | 2015-04-10 | 2.701 | 348,956 | -9,005 | 0.26% | 942,401 |
| 2015-04-13 | 2015-04-09 | 2.416 | 357,961 | -7,880 | 0.27% | 864,960 |
| 2014-12-23 | 2014-12-19 | 2.701 | 365,841 | -18,010 | 0.28% | 988,001 |
| 2014-10-06 | 2014-09-30 | 2.523 | 383,851 | +19,699 | 0.29% | 968,439 |
| 2014-09-22 | 2014-09-18 | 2.665 | 364,152 | +1,125 | 0.27% | 970,499 |
| 2014-08-08 | 2014-08-06 | 2.736 | 363,027 | -20,824 | 0.27% | 993,301 |
| 2014-08-06 | 2014-08-04 | 2.807 | 383,851 | -1,689 | 0.29% | 1,077,559 |
| 2014-08-05 | 2014-08-01 | 2.843 | 385,540 | -6,191 | 0.29% | 1,096,001 |
| 2014-06-06 | 2014-06-04 | 3.269 | 391,731 | -14,634 | 0.30% | 1,280,640 |
| 2014-05-30 | 2014-05-28 | 3.340 | 406,365 | +14,634 | 0.31% | 1,357,361 |
| 2014-03-06 | 2014-03-04 | 2.914 | 391,731 | -140,708 | 0.30% | 1,141,440 |
| 2014-01-17 | 2014-01-15 | 3.092 | 532,439 | -42,775 | 0.40% | 1,646,040 |
| 2014-01-16 | 2014-01-14 | 3.198 | 575,214 | -14,071 | 0.43% | 1,839,599 |
| 2014-01-14 | 2014-01-10 | 3.269 | 589,285 | -7,317 | 0.44% | 1,926,480 |
| 2014-01-13 | 2014-01-09 | 3.305 | 596,602 | -6,191 | 0.45% | 1,971,601 |
| 2013-12-13 | 2013-12-11 | 3.305 | 602,793 | +42,212 | 0.46% | 1,992,060 |
| 2013-12-06 | 2013-12-04 | 3.198 | 560,581 | +18,574 | 0.42% | 1,792,801 |
| 2013-12-05 | 2013-12-03 | 3.163 | 542,007 | +28,142 | 0.41% | 1,714,140 |
| 2013-12-04 | 2013-12-02 | 3.234 | 513,865 | +1,688 | 0.39% | 1,661,658 |
| 2013-11-29 | 2013-11-27 | 3.269 | 512,177 | +57,972 | 0.39% | 1,674,400 |
| 2013-11-28 | 2013-11-26 | 3.269 | 454,205 | +40,524 | 0.34% | 1,484,879 |
| 2013-11-27 | 2013-11-25 | 3.305 | 413,681 | +42,212 | 0.31% | 1,367,099 |
| 2013-11-08 | 2013-11-06 | 3.269 | 371,469 | +16,322 | 0.28% | 1,214,400 |
| 2013-09-03 | 2013-08-30 | 3.198 | 355,147 | +5,628 | 0.27% | 1,135,800 |
| 2013-08-29 | 2013-08-27 | 3.340 | 349,519 | +3,940 | 0.26% | 1,167,481 |
| 2013-03-18 | 2013-03-14 | 3.020 | 345,579 | -11,256 | 0.26% | 1,043,801 |
| 2012-07-27 | 2012-07-25 | 3.411 | 356,835 | -42,213 | 0.30% | 1,217,279 |
| 2012-07-26 | 2012-07-24 | 3.482 | 399,048 | -1,125 | 0.33% | 1,389,641 |
| 2012-07-25 | 2012-07-23 | 3.411 | 400,173 | -1,689 | 0.33% | 1,365,118 |
| 2012-07-23 | 2012-07-19 | 3.518 | 401,862 | -22,513 | 0.34% | 1,413,720 |
| 2012-07-20 | 2012-07-18 | 3.482 | 424,375 | -2,814 | 0.35% | 1,477,839 |
| 2012-07-19 | 2012-07-17 | 3.518 | 427,189 | -37,710 | 0.36% | 1,502,819 |
| 2012-06-27 | 2012-06-25 | 3.980 | 464,899 | -15,197 | 0.39% | 1,850,240 |
| 2012-06-25 | 2012-06-21 | 4.051 | 480,096 | -15,196 | 0.40% | 1,944,842 |
| 2012-06-22 | 2012-06-20 | 3.980 | 495,292 | -563 | 0.41% | 1,971,200 |
| 2012-04-24 | 2012-04-20 | 3.980 | 495,855 | +22,513 | 0.41% | 1,973,441 |
| 2012-04-19 | 2012-04-17 | 3.838 | 473,342 | +15,760 | 0.39% | 1,816,562 |
| 2012-03-20 | 2012-03-16 | 3.909 | 457,582 | +15,196 | 0.38% | 1,788,599 |
| 2012-03-16 | 2012-03-14 | 3.980 | 442,386 | -2,251 | 0.37% | 1,760,641 |
| 2012-03-14 | 2012-03-12 | 4.051 | 444,637 | -1,126 | 0.37% | 1,801,199 |
| 2012-02-17 | 2012-02-15 | 3.553 | 445,763 | -6,191 | 0.37% | 1,584,001 |
| 2012-01-06 | 2012-01-04 | 3.553 | 451,954 | +3,377 | 0.38% | 1,606,000 |
| 2011-12-30 | 2011-12-28 | 4.122 | 448,577 | -2,814 | 0.37% | 1,849,040 |
| 2011-11-17 | 2011-11-15 | 3.767 | 451,391 | -3,377 | 0.38% | 1,700,239 |
| 2011-11-10 | 2011-11-08 | 3.447 | 454,768 | +2,814 | 0.38% | 1,567,520 |
| 2011-10-31 | 2011-10-27 | 3.269 | 451,954 | +3,377 | 0.38% | 1,477,520 |
| 2011-10-19 | 2011-10-17 | 2.843 | 448,577 | -3,377 | 0.37% | 1,275,200 |
| 2011-10-17 | 2011-10-13 | 2.772 | 451,954 | +11,257 | 0.38% | 1,252,680 |
| 2011-10-13 | 2011-10-11 | 2.772 | 440,697 | +3,377 | 0.37% | 1,221,479 |
| 2011-09-08 | 2011-09-06 | 3.696 | 437,320 | -5,629 | 0.36% | 1,616,159 |
| 2011-09-01 | 2011-08-30 | 4.122 | 442,949 | +21,951 | 0.37% | 1,825,841 |
| 2011-08-31 | 2011-08-29 | 4.051 | 420,998 | +28,704 | 0.35% | 1,705,439 |
| 2011-08-26 | 2011-08-24 | 4.264 | 392,294 | -42,212 | 0.33% | 1,672,801 |
| 2011-08-25 | 2011-08-23 | 4.691 | 434,506 | +84,425 | 0.36% | 2,038,079 |
| 2011-07-29 | 2011-07-27 | 3.269 | 350,081 | -19,700 | 0.29% | 1,144,479 |
| 2011-06-27 | 2011-06-23 | 3.696 | 369,781 | +27,579 | 0.31% | 1,366,562 |
| 2011-05-03 | 2011-04-28 | 4.264 | 342,202 | -3,940 | 0.29% | 1,459,201 |
| 2011-04-28 | 2011-04-26 | 4.264 | 346,142 | +3,940 | 0.29% | 1,476,002 |
| 2011-04-11 | 2011-04-07 | 5.686 | 342,202 | -4,502 | 0.29% | 1,945,601 |
| 2011-04-06 | 2011-04-01 | 4.762 | 346,704 | -18,011 | 0.29% | 1,650,878 |
| 2011-03-31 | 2011-03-29 | 4.477 | 364,715 | -5,628 | 0.30% | 1,632,960 |
| 2011-01-21 | 2011-01-19 | 4.975 | 370,343 | +7,316 | 0.31% | 1,842,398 |
| 2011-01-17 | 2011-01-13 | 5.046 | 363,027 | +1,689 | 0.30% | 1,831,802 |
| 2010-07-23 | 2010-07-21 | 6.752 | 361,338 | -563 | 0.30% | 2,439,600 |
| 2010-07-20 | 2010-07-16 | 6.467 | 361,901 | -6,191 | 0.30% | 2,340,521 |
| 2010-07-14 | 2010-07-12 | 6.254 | 368,092 | -2,814 | 0.31% | 2,302,080 |
| 2010-07-12 | 2010-07-08 | 6.325 | 370,906 | -563 | 0.31% | 2,346,039 |
| 2010-06-25 | 2010-06-23 | 6.254 | 371,469 | -3,940 | 0.31% | 2,323,200 |
| 2010-06-24 | 2010-06-22 | 6.325 | 375,409 | -563 | 0.31% | 2,374,521 |
| 2010-06-07 | 2010-06-03 | 6.752 | 375,972 | -2,814 | 0.31% | 2,538,402 |
| 2010-05-20 | 2010-05-18 | 5.330 | 378,786 | -563 | 0.32% | 2,019,001 |
| 2010-05-10 | 2010-05-06 | 5.543 | 379,349 | +563 | 0.32% | 2,102,882 |
| 2010-04-20 | 2010-04-16 | 6.041 | 378,786 | +6,754 | 0.32% | 2,288,201 |
| 2010-03-23 | 2010-03-19 | 5.757 | 372,032 | +5,628 | 0.31% | 2,141,641 |
| 2010-01-25 | 2010-01-21 | 6.609 | 366,404 | +5,066 | 0.31% | 2,421,723 |
| 2010-01-22 | 2010-01-20 | 6.538 | 361,338 | +2,251 | 0.30% | 2,362,560 |
| 2010-01-20 | 2010-01-18 | 6.752 | 359,087 | +7,317 | 0.30% | 2,424,402 |
| 2009-10-27 | 2009-10-22 | 6.752 | 351,770 | -563 | 0.41% | 2,375,001 |
| 2009-09-24 | 2009-09-22 | 7.960 | 352,333 | -1,125 | 0.41% | 2,804,482 |
| 2009-09-10 | 2009-09-08 | 8.031 | 353,458 | +2,814 | 0.42% | 2,838,557 |
| 2009-09-09 | 2009-09-07 | 8.031 | 350,644 | +21,387 | 0.41% | 2,815,958 |
| 2009-08-25 | 2009-08-21 | 8.386 | 329,257 | -14,070 | 0.39% | 2,761,203 |
| 2009-08-13 | 2009-08-11 | 8.244 | 343,327 | +7,879 | 0.40% | 2,830,396 |
| 2009-08-12 | 2009-08-10 | 8.244 | 335,448 | +36,021 | 0.56% | 2,765,442 |
| 2009-08-10 | 2009-08-06 | 7.675 | 299,427 | -20,261 | 0.50% | 2,298,243 |
| 2009-08-06 | 2009-08-04 | 7.818 | 319,688 | -30,956 | 0.53% | 2,499,196 |
| 2009-08-05 | 2009-08-03 | 8.670 | 350,644 | -63,600 | 0.58% | 3,040,238 |
| 2009-08-04 | 2009-07-31 | 8.670 | 414,244 | -61,912 | 0.69% | 3,591,678 |
| 2009-07-31 | 2009-07-29 | 6.467 | 476,156 | +7,880 | 0.79% | 3,079,442 |
| 2008-06-24 | 2008-06-20 | 5.686 | 468,276 | +563 | 0.78% | 2,662,399 |
| 2008-05-30 | 2008-05-28 | 6.396 | 467,713 | +11,819 | 0.78% | 2,991,598 |
| 2008-05-28 | 2008-05-26 | 6.183 | 455,894 | +11,820 | 0.76% | 2,818,801 |
| 2008-05-27 | 2008-05-23 | 6.396 | 444,074 | +1,688 | 0.74% | 2,840,398 |
| 2008-05-23 | 2008-05-21 | 7.178 | 442,386 | +27,016 | 0.73% | 3,175,441 |
| 2008-05-22 | 2008-05-20 | 7.249 | 415,370 | +114,255 | 0.69% | 3,011,041 |
| 2008-05-21 | 2008-05-19 | 6.752 | 301,115 | +84,425 | 0.50% | 2,033,000 |
| 2008-05-19 | 2008-05-15 | 6.254 | 216,690 | +16,885 | 0.36% | 1,355,198 |
| 2008-05-16 | 2008-05-14 | 6.183 | 199,805 | +157,593 | 0.33% | 1,235,398 |
| 2008-04-09 | 2008-04-07 | 4.975 | 42,212 | +562 | 0.07% | 209,998 |
| 2008-03-20 | 2008-03-18 | 4.406 | 41,650 | +2,815 | 0.07% | 183,522 |
| 2008-03-12 | 2008-03-10 | 4.975 | 38,835 | +1,125 | 0.06% | 193,198 |
| 2008-03-10 | 2008-03-06 | 5.117 | 37,710 | +1,126 | 0.06% | 192,961 |
| 2008-01-25 | 2008-01-23 | 5.543 | 36,584 | -33,207 | 0.06% | 202,800 |
| 2007-12-11 | 2007-12-07 | 7.747 | 69,791 | +5,628 | 0.12% | 540,639 |
| 2007-11-15 | 2007-11-13 | 8.813 | 64,163 | -3,940 | 0.11% | 565,441 |
| 2007-11-14 | 2007-11-12 | 8.884 | 68,103 | +14,071 | 0.11% | 605,003 |
| 2007-11-06 | 2007-11-02 | 8.742 | 54,032 | +14,071 | 0.09% | 472,321 |
| 2007-10-18 | 2007-10-16 | 8.955 | 39,961 | +1,126 | 0.07% | 357,839 |
| 2007-10-17 | 2007-10-15 | 9.665 | 38,835 | +1,688 | 0.06% | 375,356 |
| 2007-09-25 | 2007-09-21 | 9.523 | 37,147 | +5,628 | 0.06% | 353,761 |
| 2007-09-20 | 2007-09-18 | 9.452 | 31,519 | +5,629 | 0.05% | 297,924 |
| 2007-09-17 | 2007-09-13 | 9.594 | 25,890 | +5,065 | 0.04% | 248,397 |
| 2007-09-06 | 2007-09-04 | 11.016 | 20,825 | +20,825 | 0.03% | 229,402 |
| 2007-08-24 | 2007-08-22 | 11.158 | 0 | -73,731 | ||
| 2007-08-21 | 2007-08-17 | 11.726 | 73,731 | +73,731 | 0.12% | 864,600 |
| 2007-08-09 | 2007-08-07 | 9.950 | 0 | -3,377 | ||
| 2007-07-17 | 2007-07-13 | 10.518 | 3,377 | -15,759 | 0.01% | 35,520 |
| 2007-07-16 | 2007-07-12 | 10.589 | 19,136 | +12,382 | 0.04% | 202,637 |
| 2007-07-06 | 2007-07-04 | 7.107 | 6,754 | -2,814 | 0.01% | 48,000 |
| 2007-06-29 | 2007-06-27 | 8.955 | 9,568 | -5,628 | 0.02% | 85,679 |
| 2007-06-28 | 2007-06-26 | 9.026 | 15,196 | -3,940 | 0.03% | 137,156 |
| 2007-06-27 | 2007-06-25 | 9.097 | 19,136 | +12,382 | 0.04% | 174,077 |
| 2007-06-26 | 2007-06-22 | 6,754 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy