History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 739,600 +0 0.20% 92,450
2025-10-13 2025-10-09 0.128 739,600 +0 0.20% 94,669
2025-10-10 2025-10-08 0.135 739,600 +0 0.20% 99,846
2025-10-09 2025-10-06 0.145 739,600 +0 0.20% 107,242
2025-10-08 2025-10-03 0.148 739,600 +0 0.20% 109,461
2025-10-06 2025-10-02 0.140 739,600 +0 0.20% 103,544
2025-10-03 2025-09-30 0.140 739,600 +0 0.20% 103,544
2025-10-02 2025-09-29 0.128 739,600 +0 0.20% 94,669
2025-09-30 2025-09-26 0.131 739,600 +0 0.20% 96,888
2025-09-29 2025-09-25 0.132 739,600 +0 0.20% 97,627
2025-09-26 2025-09-24 0.135 739,600 +0 0.20% 99,846
2025-09-25 2025-09-23 0.135 739,600 +0 0.20% 99,846
2025-09-24 2025-09-22 0.121 739,600 +0 0.20% 89,492
2025-09-23 2025-09-19 0.121 739,600 +0 0.20% 89,492
2025-09-22 2025-09-18 0.121 739,600 +0 0.20% 89,492
2025-09-19 2025-09-17 0.121 739,600 +0 0.20% 89,492
2025-09-18 2025-09-16 0.129 739,600 +0 0.20% 95,408
2025-09-17 2025-09-15 0.134 739,600 +0 0.20% 99,106
2025-09-16 2025-09-12 0.134 739,600 +0 0.20% 99,106
2025-09-15 2025-09-11 0.130 739,600 +0 0.20% 96,148
2025-09-12 2025-09-10 0.131 739,600 +0 0.20% 96,888
2025-09-11 2025-09-09 0.136 739,600 +0 0.20% 100,586
2025-09-10 2025-09-08 0.136 739,600 +0 0.20% 100,586
2025-09-09 2025-09-05 0.147 739,600 -16,000 0.20% 108,721
2025-09-08 2025-09-04 0.139 755,600 +56,000 0.20% 105,028
2025-08-07 2025-08-05 0.101 699,600 -88,000 0.19% 70,660
2025-08-06 2025-08-04 0.120 787,600 +96,000 0.21% 94,512
2025-07-23 2025-07-21 0.092 691,600 +8,000 0.18% 63,627
2025-05-22 2025-05-20 0.147 683,600 -104,000 0.18% 100,489
2025-05-12 2025-05-08 0.105 787,600 +64,000 0.25% 82,698
2025-04-25 2025-04-23 0.153 723,600 -24,000 0.23% 110,711
2025-04-24 2025-04-22 0.125 747,600 +64,000 0.24% 93,450
2024-11-04 2024-10-31 0.149 683,600 -8,000 0.22% 101,856
2024-09-03 2024-08-30 0.145 691,600 -8,000 0.22% 100,282
2024-08-08 2024-08-06 0.086 699,600 +16,000 0.22% 60,166
2024-07-23 2024-07-19 0.270 683,600 +16,000 0.22% 184,572
2024-06-12 2024-06-07 0.380 667,600 +193,142 0.22% 253,629
2024-05-29 2024-05-27 0.345 474,458 -34,113 0.22% 163,562
2024-05-21 2024-05-17 0.366 508,571 +34,113 0.23% 186,056
2023-12-19 2023-12-15 0.308 474,458 -17,056 0.26% 146,204
2023-12-18 2023-12-14 0.198 491,514 -17,057 0.27% 97,516
2023-12-15 2023-12-13 0.158 508,571 +11,371 0.28% 80,147
2023-12-14 2023-12-12 0.183 497,200 +17,057 0.27% 90,948
2023-12-13 2023-12-11 0.239 480,143 +5,685 0.27% 114,852
2023-12-11 2023-12-07 0.324 474,458 -11,371 0.26% 153,548
2022-05-30 2022-05-26 0.443 485,829 +11,371 0.27% 215,334
2022-02-14 2022-02-10 0.661 474,458 -19,899 0.26% 313,772
2022-01-27 2022-01-25 0.647 494,357 +11,371 0.27% 319,976
2022-01-05 2022-01-03 0.802 482,986 -11,371 0.27% 387,372
2021-12-09 2021-12-07 0.915 494,357 -22,742 0.27% 452,140
2021-12-08 2021-12-06 0.872 517,099 -14,214 0.29% 451,112
2021-11-08 2021-11-04 0.788 531,313 -2,843 0.29% 418,656
2021-11-04 2021-11-02 0.577 534,156 +2,843 0.30% 308,156
2021-09-27 2021-09-23 0.746 531,313 +8,528 0.29% 396,228
2021-06-17 2021-06-15 1.098 522,785 +22,742 0.29% 573,768
2021-06-16 2021-06-11 1.098 500,043 +11,371 0.28% 548,808
2021-06-07 2021-06-03 1.055 488,672 +2,843 0.27% 515,700
2021-06-01 2021-05-28 1.055 485,829 +2,843 0.27% 512,700
2021-05-31 2021-05-27 1.055 482,986 +2,843 0.27% 509,700
2021-05-24 2021-05-20 1.055 480,143 +8,528 0.27% 506,700
2021-05-20 2021-05-17 1.196 471,615 +2,843 0.26% 564,060
2021-05-17 2021-05-13 1.196 468,772 +8,528 0.26% 560,660
2021-05-14 2021-05-12 1.140 460,244 +56,855 0.25% 524,556
2021-05-11 2021-05-07 1.140 403,389 +2,843 0.22% 459,756
2021-04-30 2021-04-28 1.168 400,546 +14,214 0.22% 467,788
2021-04-29 2021-04-27 1.168 386,332 +5,685 0.21% 451,188
2021-04-27 2021-04-23 1.055 380,647 +307,019 0.21% 401,700
2021-03-11 2021-03-09 1.112 73,628 -2,842 0.04% 81,844
2021-01-05 2020-12-31 0.971 76,470 +8,528 0.04% 74,244
2020-11-16 2020-11-12 1.126 67,942 -63,962 0.05% 76,480
2020-10-20 2020-10-16 0.455 131,904 -129,250 0.10% 59,996
2020-09-30 2020-09-28 0.441 261,154 -18,573 0.10% 115,072
2020-08-28 2020-08-26 0.540 279,727 -27,016 0.11% 151,088
2020-08-20 2020-08-18 0.526 306,743 -563 0.12% 161,320
2020-08-07 2020-08-05 0.469 307,306 -2,814 0.12% 144,144
2020-08-06 2020-08-04 0.462 310,120 +2,814 0.12% 143,260
2020-07-31 2020-07-29 0.540 307,306 -31,519 0.12% 165,984
2020-07-17 2020-07-15 0.434 338,825 +82,737 0.13% 146,888
2020-07-10 2020-07-08 0.469 256,088 +75,419 0.10% 120,120
2020-07-06 2020-07-02 0.597 180,669 -5,628 0.07% 107,856
2020-06-05 2020-06-03 0.434 186,297 +22,513 0.07% 80,764
2020-05-05 2020-04-29 0.497 163,784 +27,016 0.06% 81,480
2020-03-30 2020-03-26 0.540 136,768 -7,317 0.05% 73,872
2020-03-17 2020-03-13 0.554 144,085 -25,327 0.06% 79,872
2020-02-03 2020-01-30 0.569 169,412 +18,573 0.07% 96,320
2020-01-31 2020-01-29 0.661 150,839 -11,257 0.06% 99,696
2020-01-23 2020-01-21 0.768 162,096 -14,633 0.06% 124,416
2020-01-21 2020-01-17 0.725 176,729 +53,469 0.07% 128,112
2020-01-17 2020-01-15 0.874 123,260 +14,633 0.05% 107,748
2020-01-16 2020-01-14 0.888 108,627 +5,629 0.04% 96,500
2020-01-02 2019-12-27 0.881 102,998 -4,503 0.04% 90,768
2019-12-30 2019-12-24 0.959 107,501 +5,628 0.04% 103,140
2019-12-23 2019-12-19 1.045 101,873 +1,689 0.04% 106,428
2019-12-20 2019-12-18 1.038 100,184 +2,814 0.04% 103,952
2019-12-19 2019-12-17 1.080 97,370 -25,327 0.04% 105,184
2019-12-18 2019-12-16 0.796 122,697 +16,885 0.05% 97,664
2019-12-11 2019-12-09 1.016 105,812 +28,141 0.04% 107,536
2019-12-06 2019-12-04 1.208 77,671 +19,136 0.03% 93,840
2019-12-05 2019-12-03 1.308 58,535 +14,071 0.02% 76,545
2019-12-04 2019-12-02 1.265 44,464 -40,524 0.02% 56,248
2019-12-03 2019-11-29 1.315 84,988 -78,233 0.03% 111,741
2019-10-24 2019-10-22 0.846 163,221 -2,252 0.06% 138,040
2019-10-23 2019-10-21 0.782 165,473 -23,076 0.06% 129,360
2019-10-22 2019-10-18 0.782 188,549 -11,256 0.07% 147,400
2019-10-17 2019-10-15 0.817 199,805 +16,885 0.08% 163,300
2019-10-14 2019-10-10 0.824 182,920 +1,688 0.07% 150,800
2019-10-11 2019-10-09 0.832 181,232 -9,005 0.07% 150,696
2019-10-10 2019-10-08 0.839 190,237 -2,251 0.07% 159,536
2019-10-09 2019-10-04 0.839 192,488 +29,267 0.07% 161,424
2019-10-08 2019-10-03 0.888 163,221 -16,885 0.06% 145,000
2019-10-04 2019-10-02 0.853 180,106 +16,885 0.07% 153,600
2019-09-23 2019-09-19 0.952 163,221 -1,126 0.06% 155,440
2019-09-20 2019-09-18 0.995 164,347 -5,628 0.06% 163,520
2019-09-18 2019-09-16 0.981 169,975 -14,071 0.07% 166,704
2019-09-17 2019-09-13 0.931 184,046 -25,327 0.07% 171,348
2019-09-16 2019-09-12 0.967 209,373 +7,316 0.08% 202,368
2019-09-13 2019-09-11 0.888 202,057 +30,956 0.08% 179,500
2019-09-10 2019-09-06 0.988 171,101 -6,191 0.07% 169,024
2019-09-06 2019-09-04 0.967 177,292 +14,071 0.07% 171,360
2019-05-08 2019-05-06 0.839 163,221 -2,814 0.06% 136,880
2019-05-06 2019-05-02 0.810 166,035 -14,071 0.06% 134,520
2019-04-23 2019-04-17 0.824 180,106 -19,699 0.07% 148,480
2019-04-17 2019-04-15 0.768 199,805 -5,629 0.08% 153,360
2019-04-03 2019-04-01 0.675 205,434 -2,251 0.08% 138,700
2019-04-02 2019-03-29 0.739 207,685 +9,005 0.08% 153,504
2019-03-26 2019-03-22 0.760 198,680 +10,694 0.08% 151,084
2019-02-01 2019-01-30 0.846 187,986 -25,890 0.07% 158,984
2019-01-31 2019-01-29 0.839 213,876 -7,880 0.08% 179,360
2019-01-30 2019-01-28 0.782 221,756 +27,579 0.09% 173,360
2019-01-25 2019-01-23 0.917 194,177 +28,704 0.08% 178,020
2018-10-12 2018-10-10 1.173 165,473 -2,814 0.06% 194,041
2018-09-26 2018-09-21 1.166 168,287 -14,071 0.08% 196,144
2018-09-18 2018-09-14 1.059 182,358 +65,289 0.09% 193,105
2018-09-17 2018-09-13 1.350 117,069 -11,257 0.05% 158,080
2018-08-23 2018-08-21 1.237 128,326 +22,514 0.06% 158,688
2018-08-07 2018-08-03 1.336 105,812 -7,880 0.05% 141,375
2018-07-05 2018-07-03 1.215 113,692 -15,759 0.05% 138,168
2018-07-03 2018-06-28 1.208 129,451 -563 0.06% 156,400
2018-06-12 2018-06-08 1.293 130,014 -1,689 0.06% 168,168
2018-06-04 2018-05-31 1.279 131,703 +10,694 0.06% 168,480
2018-06-01 2018-05-30 1.357 121,009 +18,011 0.06% 164,260
2018-04-26 2018-04-24 1.521 102,998 -12,383 0.05% 156,648
2018-04-17 2018-04-13 1.528 115,381 -12,382 0.05% 176,301
2018-04-12 2018-04-10 1.564 127,763 +12,382 0.06% 199,760
2018-01-26 2018-01-24 1.670 115,381 +1,126 0.05% 192,701
2018-01-12 2018-01-10 1.883 114,255 +3,940 0.05% 215,180
2018-01-08 2018-01-04 1.763 110,315 +7,317 0.05% 194,432
2017-11-23 2017-11-21 1.699 102,998 -9,006 0.05% 174,948
2017-11-16 2017-11-14 1.564 112,004 -15,196 0.05% 175,121
2017-11-15 2017-11-13 1.556 127,200 +14,634 0.06% 197,976
2017-11-09 2017-11-07 1.578 112,566 +6,754 0.05% 177,599
2017-11-06 2017-11-02 1.592 105,812 -15,760 0.05% 168,447
2017-11-03 2017-11-01 1.599 121,572 -1,688 0.06% 194,401
2017-11-02 2017-10-31 1.606 123,260 +563 0.06% 197,976
2017-10-27 2017-10-25 1.613 122,697 -15,197 0.06% 197,943
2017-10-26 2017-10-24 1.620 137,894 +5,629 0.06% 223,440
2017-10-25 2017-10-23 1.620 132,265 +4,502 0.06% 214,319
2017-10-20 2017-10-18 1.627 127,763 +1,126 0.06% 207,932
2017-10-19 2017-10-17 1.706 126,637 +16,322 0.06% 216,000
2017-10-04 2017-09-29 1.777 110,315 -3,377 0.05% 196,000
2017-09-27 2017-09-25 1.663 113,692 +3,377 0.05% 189,072
2017-09-19 2017-09-15 1.848 110,315 -7,880 0.05% 203,840
2017-09-12 2017-09-08 1.642 118,195 -14,633 0.06% 194,041
2017-09-11 2017-09-07 1.635 132,828 +563 0.06% 217,119
2017-09-08 2017-09-06 1.585 132,265 +15,196 0.06% 209,619
2017-09-05 2017-09-01 1.592 117,069 +6,191 0.05% 186,368
2017-09-01 2017-08-30 1.592 110,878 -20,262 0.05% 176,512
2017-08-31 2017-08-29 1.649 131,140 +563 0.06% 216,224
2017-08-30 2017-08-28 1.528 130,577 +13,508 0.06% 199,520
2017-08-24 2017-08-21 1.627 117,069 +3,377 0.05% 190,528
2017-08-16 2017-08-14 1.556 113,692 -6,191 0.05% 176,952
2017-08-15 2017-08-11 1.556 119,883 +1,125 0.06% 186,588
2017-08-14 2017-08-10 1.542 118,758 -1,125 0.06% 183,149
2017-08-11 2017-08-09 1.578 119,883 -6,191 0.06% 189,144
2017-08-10 2017-08-08 1.670 126,074 -1,689 0.06% 210,559
2017-08-09 2017-08-07 1.684 127,763 +11,820 0.06% 215,196
2017-08-02 2017-07-31 1.684 115,943 +5,628 0.05% 195,287
2017-06-09 2017-06-07 1.777 110,315 -6,754 0.05% 196,000
2017-05-29 2017-05-25 1.812 117,069 -2,814 0.05% 212,160
2017-05-23 2017-05-19 1.812 119,883 +9,568 0.06% 217,260
2017-03-28 2017-03-24 2.061 110,315 -1,126 0.05% 227,360
2017-03-21 2017-03-17 1.812 111,441 -36,584 0.05% 201,961
2017-03-17 2017-03-15 1.748 148,025 +5,629 0.07% 258,792
2017-03-08 2017-03-06 1.777 142,396 -11,257 0.07% 252,999
2017-02-21 2017-02-17 1.734 153,653 +11,257 0.07% 266,448
2016-12-06 2016-12-02 1.848 142,396 +1,125 0.07% 263,119
2016-10-06 2016-10-04 2.168 141,271 -28,704 0.07% 306,220
2016-10-05 2016-10-03 2.203 169,975 +5,628 0.08% 374,480
2016-09-13 2016-09-09 2.310 164,347 -5,628 0.08% 379,600
2016-08-24 2016-08-22 2.168 169,975 -563 0.08% 368,440
2016-08-16 2016-08-12 2.239 170,538 -1,689 0.08% 381,780
2016-07-19 2016-07-15 2.345 172,227 +11,257 0.08% 403,921
2016-06-24 2016-06-22 2.487 160,970 -1,126 0.08% 400,400
2016-02-15 2016-02-11 2.310 162,096 -1,125 0.08% 374,401
2016-02-04 2016-02-02 2.630 163,221 -14,071 0.08% 429,199
2016-01-19 2016-01-15 2.807 177,292 -5,066 0.08% 497,700
2016-01-12 2016-01-08 2.772 182,358 -2,251 0.09% 505,441
2015-12-29 2015-12-24 2.665 184,609 -2,814 0.09% 492,000
2015-12-11 2015-12-09 2.843 187,423 +9,005 0.09% 532,800
2015-12-08 2015-12-04 2.594 178,418 -18,010 0.08% 462,821
2015-12-04 2015-12-02 2.665 196,428 +18,010 0.10% 523,499
2015-12-01 2015-11-27 2.736 178,418 -563 0.09% 488,181
2015-11-26 2015-11-24 2.772 178,981 -2,814 0.10% 496,081
2015-11-24 2015-11-20 2.914 181,795 -6,754 0.10% 529,721
2015-11-23 2015-11-19 3.020 188,549 -23,076 0.10% 569,501
2015-11-06 2015-11-04 2.736 211,625 -13,508 0.11% 579,041
2015-11-02 2015-10-29 2.772 225,133 -563 0.12% 624,001
2015-10-28 2015-10-26 2.665 225,696 +14,071 0.12% 601,501
2015-10-23 2015-10-20 2.843 211,625 +11,257 0.11% 601,601
2015-10-19 2015-10-15 3.092 200,368 +16,885 0.11% 619,440
2015-10-16 2015-10-14 2.985 183,483 +9,568 0.10% 547,679
2015-10-13 2015-10-09 3.092 173,915 +18,011 0.09% 537,660
2015-10-08 2015-10-06 3.092 155,904 -563 0.08% 481,979
2015-10-07 2015-10-05 3.092 156,467 -1,689 0.08% 483,719
2015-10-06 2015-10-02 3.163 158,156 -6,191 0.08% 500,181
2015-10-02 2015-09-29 2.985 164,347 +2,814 0.09% 490,560
2015-09-24 2015-09-22 2.985 161,533 +8,443 0.09% 482,161
2015-09-22 2015-09-18 2.914 153,090 +21,387 0.09% 446,079
2015-09-18 2015-09-16 3.411 131,703 -41,086 0.07% 449,281
2015-09-15 2015-09-11 3.127 172,789 +21,387 0.10% 540,319
2015-09-14 2015-09-10 3.340 151,402 -10,131 0.08% 505,721
2015-09-11 2015-09-09 3.269 161,533 -26,453 0.09% 528,081
2015-09-08 2015-09-04 2.416 187,986 -2,814 0.10% 454,240
2015-08-26 2015-08-24 2.132 190,800 -5,065 0.11% 406,800
2015-08-21 2015-08-19 2.665 195,865 -2,252 0.11% 521,999
2015-08-17 2015-08-13 2.914 198,117 -5,628 0.11% 577,281
2015-08-14 2015-08-12 2.949 203,745 +33,770 0.12% 600,920
2015-08-13 2015-08-11 3.127 169,975 +3,377 0.10% 531,519
2015-08-12 2015-08-10 3.198 166,598 +14,633 0.10% 532,799
2015-08-11 2015-08-07 3.092 151,965 +5,066 0.09% 469,801
2015-08-10 2015-08-06 3.127 146,899 +1,688 0.09% 459,360
2015-08-07 2015-08-05 3.127 145,211 -3,939 0.08% 454,081
2015-08-06 2015-08-04 3.092 149,150 -13,508 0.09% 461,099
2015-08-05 2015-08-03 3.020 162,658 +16,885 0.09% 491,299
2015-08-04 2015-07-31 3.127 145,773 -1,689 0.08% 455,839
2015-08-03 2015-07-30 3.198 147,462 -15,759 0.09% 471,600
2015-07-31 2015-07-29 3.198 163,221 +24,202 0.09% 521,999
2015-07-29 2015-07-27 3.376 139,019 -2,815 0.08% 469,298
2015-07-28 2015-07-24 4.193 141,834 -14,070 0.09% 594,722
2015-07-27 2015-07-23 4.904 155,904 -6,192 0.09% 764,518
2015-07-24 2015-07-22 3.980 162,096 -2,251 0.10% 645,122
2015-07-22 2015-07-20 3.163 164,347 -2,814 0.10% 519,760
2015-07-21 2015-07-17 3.163 167,161 +4,503 0.13% 528,660
2015-07-20 2015-07-16 3.376 162,658 +20,824 0.12% 549,099
2015-07-15 2015-07-13 3.340 141,834 +24,202 0.11% 473,761
2015-07-09 2015-07-07 3.163 117,632 +7,317 0.09% 372,020
2015-07-08 2015-07-06 3.482 110,315 -5,066 0.08% 384,160
2015-07-02 2015-06-29 4.264 115,381 -2,251 0.09% 492,002
2015-06-29 2015-06-25 4.833 117,632 +3,940 0.09% 568,481
2015-06-22 2015-06-18 5.401 113,692 -1,126 0.09% 614,080
2015-06-19 2015-06-17 5.401 114,818 -3,377 0.09% 620,162
2015-06-16 2015-06-12 5.472 118,195 -10,693 0.09% 646,802
2015-06-15 2015-06-11 5.188 128,888 -563 0.10% 668,677
2015-06-12 2015-06-10 5.614 129,451 +9,568 0.10% 726,798
2015-06-10 2015-06-08 4.619 119,883 -1,689 0.09% 553,799
2015-06-09 2015-06-05 4.904 121,572 -86,113 0.09% 596,162
2015-06-08 2015-06-04 5.046 207,685 +27,016 0.16% 1,047,960
2015-06-04 2015-06-02 6.183 180,669 -22,513 0.14% 1,117,080
2015-06-03 2015-06-01 6.112 203,182 -4,503 0.15% 1,241,838
2015-06-02 2015-05-29 5.614 207,685 -1,126 0.16% 1,166,040
2015-06-01 2015-05-28 5.330 208,811 -69,228 0.16% 1,113,002
2015-05-29 2015-05-27 4.122 278,039 -8,442 0.21% 1,146,080
2015-05-26 2015-05-21 3.198 286,481 -3,940 0.22% 916,199
2015-05-22 2015-05-20 3.127 290,421 -6,754 0.22% 908,159
2015-05-21 2015-05-19 2.807 297,175 +6,754 0.22% 834,239
2015-05-19 2015-05-15 2.772 290,421 +6,754 0.22% 804,959
2015-05-13 2015-05-11 2.736 283,667 +5,628 0.21% 776,159
2015-05-04 2015-04-29 2.772 278,039 +19,699 0.21% 770,640
2015-04-30 2015-04-28 2.736 258,340 +5,628 0.20% 706,860
2015-04-15 2015-04-13 2.701 252,712 -11,819 0.19% 682,481
2015-03-31 2015-03-27 2.487 264,531 -563 0.20% 658,000
2015-03-26 2015-03-24 2.452 265,094 +563 0.20% 649,980
2015-03-17 2015-03-13 2.452 264,531 -2,814 0.20% 648,600
2015-02-06 2015-02-04 2.558 267,345 -2,814 0.20% 684,000
2015-01-27 2015-01-23 2.487 270,159 -149,151 0.20% 671,999
2015-01-26 2015-01-22 2.381 419,310 -1,125 0.32% 998,301
2015-01-20 2015-01-16 2.452 420,435 -3,377 0.32% 1,030,859
2015-01-12 2015-01-08 2.558 423,812 -1,689 0.32% 1,084,319
2015-01-08 2015-01-06 2.523 425,501 -16,885 0.32% 1,073,520
2015-01-05 2014-12-31 2.772 442,386 +40,524 0.33% 1,226,160
2014-11-21 2014-11-19 2.843 401,862 +14,071 0.30% 1,142,400
2014-11-20 2014-11-18 2.878 387,791 +84,425 0.29% 1,116,180
2014-11-04 2014-10-31 2.772 303,366 +1,125 0.23% 840,839
2014-10-24 2014-10-22 2.878 302,241 -149,150 0.23% 869,941
2014-10-14 2014-10-10 2.772 451,391 +281,416 0.34% 1,251,120
2014-09-30 2014-09-26 2.487 169,975 +11,256 0.13% 422,799
2014-09-23 2014-09-19 2.701 158,719 -562 0.12% 428,641
2014-09-18 2014-09-16 2.594 159,281 +562 0.12% 413,179
2014-09-11 2014-09-08 2.701 158,719 -2,814 0.12% 428,641
2014-09-10 2014-09-05 2.665 161,533 +2,814 0.12% 430,501
2014-07-25 2014-07-23 2.949 158,719 -2,814 0.12% 468,121
2014-07-24 2014-07-22 2.949 161,533 +2,814 0.12% 476,421
2014-07-11 2014-07-09 2.985 158,719 -254,962 0.12% 473,761
2014-07-10 2014-07-08 2.985 413,681 +254,962 0.31% 1,234,799
2014-06-19 2014-06-17 3.020 158,719 -8,442 0.12% 479,401
2014-06-18 2014-06-16 3.020 167,161 -5,066 0.13% 504,900
2014-06-17 2014-06-13 3.020 172,227 -1,125 0.13% 520,201
2014-06-16 2014-06-12 3.020 173,352 +3,940 0.13% 523,599
2014-06-13 2014-06-11 3.127 169,412 +10,693 0.13% 529,759
2014-06-11 2014-06-09 3.056 158,719 -6,754 0.12% 485,041
2014-06-10 2014-06-06 3.092 165,473 +6,754 0.12% 511,561
2014-05-29 2014-05-27 3.056 158,719 -562 0.12% 485,041
2014-05-27 2014-05-23 2.949 159,281 -2,815 0.12% 469,779
2014-05-14 2014-05-12 2.914 162,096 -10,131 0.12% 472,321
2014-05-09 2014-05-07 2.914 172,227 +2,252 0.13% 501,841
2014-05-08 2014-05-05 2.914 169,975 -1,126 0.13% 495,279
2014-05-07 2014-05-02 2.878 171,101 +1,126 0.13% 492,480
2014-04-16 2014-04-14 2.985 169,975 -1,126 0.13% 507,359
2014-04-14 2014-04-10 2.985 171,101 -2,251 0.13% 510,720
2014-04-11 2014-04-09 2.843 173,352 +3,377 0.13% 492,799
2014-03-27 2014-03-25 2.949 169,975 -211,625 0.13% 501,319
2014-03-26 2014-03-24 2.843 381,600 +6,191 0.29% 1,084,800
2014-03-21 2014-03-19 2.914 375,409 -14,071 0.28% 1,093,880
2014-03-20 2014-03-18 2.914 389,480 +203,745 0.29% 1,134,881
2014-03-10 2014-03-06 2.949 185,735 -370,343 0.14% 547,801
2014-03-05 2014-03-03 2.701 556,078 +370,343 0.42% 1,501,760
2014-02-26 2014-02-24 2.843 185,735 -1,125 0.14% 528,001
2014-02-12 2014-02-10 3.056 186,860 -220,630 0.14% 571,039
2014-02-05 2014-01-30 2.665 407,490 +220,630 0.31% 1,085,999
2014-01-24 2014-01-22 2.878 186,860 +14,071 0.14% 537,839
2014-01-21 2014-01-17 3.127 172,789 -293,799 0.13% 540,319
2014-01-15 2014-01-13 3.198 466,588 +281,416 0.35% 1,492,201
2014-01-10 2014-01-08 3.269 185,172 -19,136 0.14% 605,361
2014-01-08 2014-01-06 3.269 204,308 -10,694 0.15% 667,920
2014-01-07 2014-01-03 3.340 215,002 -20,825 0.16% 718,161
2014-01-06 2014-01-02 3.305 235,827 -27,578 0.18% 779,341
2014-01-02 2013-12-27 3.269 263,405 -28,705 0.20% 861,119
2013-12-23 2013-12-19 3.305 292,110 -28,141 0.22% 965,341
2013-12-20 2013-12-18 3.340 320,251 -166,036 0.24% 1,069,719
2013-12-19 2013-12-17 3.305 486,287 +306,744 0.37% 1,607,041
2013-12-10 2013-12-06 3.198 179,543 -88,928 0.14% 574,199
2013-12-09 2013-12-05 3.198 268,471 -164,910 0.20% 858,601
2013-12-06 2013-12-04 3.198 433,381 +265,094 0.33% 1,386,001
2013-12-02 2013-11-28 3.376 168,287 -79,922 0.13% 568,101
2013-11-29 2013-11-27 3.269 248,209 +12,945 0.19% 811,440
2013-11-27 2013-11-25 3.305 235,264 -3,377 0.18% 777,481
2013-11-26 2013-11-22 3.340 238,641 -15,196 0.18% 797,121
2013-11-25 2013-11-21 3.340 253,837 +10,131 0.19% 847,879
2013-11-22 2013-11-20 3.305 243,706 -6,191 0.18% 805,379
2013-11-21 2013-11-19 3.340 249,897 +25,327 0.19% 834,719
2013-11-20 2013-11-18 3.376 224,570 -28,142 0.17% 758,100
2013-11-19 2013-11-15 3.340 252,712 -20,824 0.19% 844,122
2013-11-15 2013-11-13 3.269 273,536 +105,249 0.21% 894,239
2013-11-14 2013-11-12 3.340 168,287 -98,495 0.13% 562,121
2013-11-13 2013-11-11 3.376 266,782 -42,213 0.20% 900,599
2013-11-12 2013-11-08 3.376 308,995 -140,708 0.23% 1,043,101
2013-11-11 2013-11-07 3.376 449,703 +280,853 0.34% 1,518,101
2013-11-08 2013-11-06 3.269 168,850 -185,171 0.13% 552,001
2013-11-07 2013-11-05 3.340 354,021 -67,540 0.27% 1,182,519
2013-11-01 2013-10-30 3.411 421,561 +253,274 0.32% 1,438,080
2013-10-28 2013-10-24 3.447 168,287 -61,911 0.13% 580,061
2013-10-24 2013-10-22 3.447 230,198 +126,637 0.17% 793,459
2013-10-18 2013-10-16 3.518 103,561 -70,354 0.08% 364,320
2013-10-17 2013-10-15 3.482 173,915 +1,126 0.13% 605,640
2013-10-16 2013-10-11 3.625 172,789 -11,257 0.13% 626,279
2013-10-15 2013-10-10 3.553 184,046 -143,522 0.14% 654,000
2013-10-09 2013-10-07 3.447 327,568 +8,442 0.25% 1,129,080
2013-10-08 2013-10-04 3.553 319,126 -14,070 0.24% 1,134,001
2013-10-07 2013-10-03 3.518 333,196 -563 0.25% 1,172,158
2013-10-04 2013-10-02 3.553 333,759 +211,062 0.25% 1,185,999
2013-10-02 2013-09-27 3.625 122,697 +562 0.09% 444,719
2013-09-27 2013-09-25 3.696 122,135 +14,071 0.09% 451,362
2013-09-26 2013-09-24 3.838 108,064 -206,559 0.08% 414,721
2013-09-25 2013-09-23 3.553 314,623 +14,634 0.24% 1,118,000
2013-09-24 2013-09-19 3.553 299,989 +213,313 0.23% 1,065,999
2013-09-23 2013-09-18 3.980 86,676 -154,779 0.07% 344,960
2013-09-19 2013-09-17 3.696 241,455 +126,637 0.18% 892,320
2013-09-18 2013-09-16 3.625 114,818 -82,173 0.09% 416,161
2013-09-16 2013-09-12 3.447 196,991 +112,566 0.15% 678,999
2013-09-09 2013-09-05 3.411 84,425 -9,005 0.06% 288,001
2013-09-05 2013-09-03 3.376 93,430 -2,814 0.07% 315,400
2013-09-04 2013-09-02 3.340 96,244 -12,383 0.07% 321,479
2013-09-03 2013-08-30 3.198 108,627 +18,574 0.08% 347,401
2013-09-02 2013-08-29 3.447 90,053 -1,126 0.07% 310,400
2013-08-30 2013-08-28 3.411 91,179 -187,423 0.07% 311,041
2013-08-29 2013-08-27 3.340 278,602 +34,333 0.21% 930,601
2013-08-28 2013-08-26 3.411 244,269 +88,365 0.18% 833,280
2013-08-26 2013-08-22 3.518 155,904 -84,425 0.12% 548,459
2013-08-23 2013-08-21 3.518 240,329 +140,708 0.18% 845,459
2013-08-21 2013-08-19 3.696 99,621 -196,991 0.08% 368,159
2013-08-19 2013-08-15 3.696 296,612 +2,814 0.22% 1,096,159
2013-08-16 2013-08-13 3.696 293,798 +196,991 0.22% 1,085,759
2013-08-12 2013-08-08 3.696 96,807 +1,126 0.07% 357,760
2013-07-19 2013-07-17 3.447 95,681 +8,442 0.07% 329,799
2013-07-10 2013-07-08 3.411 87,239 +2,814 0.07% 297,600
2013-07-08 2013-07-04 3.518 84,425 +5,629 0.06% 297,001
2013-07-05 2013-07-03 3.447 78,796 -8,443 0.06% 271,598
2013-05-16 2013-05-14 3.553 87,239 -16,885 0.07% 310,000
2013-05-14 2013-05-10 3.411 104,124 -11,819 0.08% 355,200
2013-04-22 2013-04-18 3.340 115,943 -14,634 0.09% 387,279
2013-04-12 2013-04-10 3.056 130,577 -30,956 0.10% 399,040
2013-04-05 2013-04-02 3.127 161,533 +30,956 0.12% 505,121
2013-03-28 2013-03-26 3.127 130,577 -11,257 0.10% 408,320
2013-03-27 2013-03-25 3.127 141,834 -5,628 0.11% 443,521
2013-03-26 2013-03-22 3.127 147,462 -563 0.11% 461,120
2013-03-22 2013-03-20 3.056 148,025 +74,857 0.11% 452,361
2013-03-15 2013-03-13 3.234 73,168 -7,880 0.06% 236,600
2013-03-13 2013-03-11 3.269 81,048 +7,880 0.06% 264,961
2013-03-12 2013-03-08 3.376 73,168 +69,228 0.06% 247,000
2013-01-03 2012-12-31 3.553 3,940 -2,251 0.00% 14,001
2013-01-02 2012-12-27 3.518 6,191 +2,251 0.00% 21,779
2012-12-20 2012-12-18 3.376 3,940 -18,010 0.00% 13,301
2012-12-19 2012-12-17 3.376 21,950 -1,689 0.02% 74,099
2012-12-17 2012-12-13 3.482 23,639 +17,448 0.02% 82,320
2012-12-12 2012-12-10 3.376 6,191 -4,503 0.00% 20,899
2012-12-11 2012-12-07 3.518 10,694 +1,126 0.01% 37,621
2012-11-28 2012-11-26 3.553 9,568 -7,880 0.01% 33,999
2012-11-27 2012-11-23 3.625 17,448 +3,377 0.01% 63,241
2012-11-16 2012-11-14 3.234 14,071 +4,503 0.01% 45,501
2012-10-29 2012-10-25 3.340 9,568 +5,628 0.01% 31,960
2012-06-18 2012-06-14 3.980 3,940 -7,879 0.00% 15,681
2012-05-31 2012-05-29 3.696 11,819 +7,879 0.01% 43,678
2012-05-18 2012-05-16 4.477 3,940 -2,814 0.00% 17,641
2012-05-16 2012-05-14 4.619 6,754 -3,377 0.01% 31,200
2012-05-14 2012-05-10 4.833 10,131 -29,267 0.01% 48,960
2012-05-11 2012-05-09 4.833 39,398 +27,016 0.03% 190,399
2012-05-10 2012-05-08 4.477 12,382 +8,442 0.01% 55,439
2012-05-09 2012-05-07 4.335 3,940 -11,819 0.00% 17,081
2012-05-02 2012-04-27 4.264 15,759 -563 0.01% 67,199
2012-04-30 2012-04-26 4.122 16,322 +11,819 0.01% 67,279
2012-04-26 2012-04-24 4.051 4,503 +563 0.00% 18,241
2012-01-16 2012-01-12 3.625 3,940 -5,628 0.00% 14,281
2011-12-30 2011-12-28 4.122 9,568 +5,628 0.01% 39,439
2011-11-01 2011-10-28 3.553 3,940 -6,191 0.00% 14,001
2011-10-31 2011-10-27 3.269 10,131 +6,191 0.01% 33,120
2011-08-25 2011-08-23 4.691 3,940 -2,814 0.00% 18,481
2011-08-23 2011-08-19 3.411 6,754 -9,005 0.01% 23,040
2011-08-22 2011-08-18 3.340 15,759 +9,005 0.01% 52,639
2011-06-29 2011-06-27 3.625 6,754 -30,956 0.01% 24,480
2011-06-20 2011-06-16 3.838 37,710 -5,628 0.03% 144,721
2011-06-16 2011-06-14 3.482 43,338 +30,956 0.04% 150,920
2011-04-20 2011-04-18 4.833 12,382 -6,754 0.01% 59,839
2011-04-19 2011-04-15 4.691 19,136 +6,754 0.02% 89,759
2011-04-11 2011-04-07 5.686 12,382 -2,814 0.01% 70,398
2010-05-11 2010-05-07 5.543 15,196 -9,006 0.01% 84,237
2010-05-07 2010-05-05 5.970 24,202 -2,251 0.02% 144,481
2010-04-12 2010-04-08 5.970 26,453 -3,940 0.02% 157,919
2010-02-10 2010-02-08 6.396 30,393 -5,628 0.03% 194,401
2010-01-26 2010-01-22 6.609 36,021 -2,814 0.03% 238,078
2010-01-22 2010-01-20 6.538 38,835 +2,814 0.03% 253,917
2010-01-07 2010-01-05 6.609 36,021 -5,629 0.03% 238,078
2009-12-28 2009-12-22 6.183 41,650 -4,502 0.03% 257,523
2009-12-14 2009-12-10 6.467 46,152 +5,628 0.04% 298,479
2009-12-08 2009-12-04 7.107 40,524 -5,628 0.03% 288,001
2009-11-19 2009-11-17 6.894 46,152 -7,317 0.05% 318,159
2009-09-29 2009-09-25 7.533 53,469 -5,628 0.06% 402,800
2009-09-08 2009-09-04 8.102 59,097 -2,815 0.07% 478,797
2009-09-04 2009-09-02 7.818 61,912 -1,125 0.07% 484,004
2009-08-28 2009-08-26 7.675 63,037 -2,814 0.07% 483,839
2009-08-27 2009-08-25 7.889 65,851 -3,377 0.08% 519,477
2009-08-26 2009-08-24 8.031 69,228 +10,131 0.08% 555,957
2009-08-25 2009-08-21 8.386 59,097 -12,383 0.07% 495,597
2009-08-13 2009-08-11 8.244 71,480 +7,880 0.08% 589,283
2009-08-12 2009-08-10 8.244 63,600 -4,503 0.11% 524,320
2009-08-11 2009-08-07 8.173 68,103 +3,377 0.11% 556,603
2009-08-10 2009-08-06 7.675 64,726 +7,880 0.11% 496,803
2009-08-07 2009-08-05 7.604 56,846 +4,503 0.09% 432,280
2009-08-06 2009-08-04 7.818 52,343 +7,316 0.09% 409,197
2009-08-04 2009-07-31 8.670 45,027 +6,754 0.07% 390,404
2009-07-29 2009-07-27 6.325 38,273 +2,815 0.06% 242,083
2009-07-28 2009-07-24 6.325 35,458 -2,815 0.06% 224,277
2009-07-27 2009-07-23 6.325 38,273 -1,688 0.06% 242,083
2009-07-24 2009-07-22 6.254 39,961 -1,689 0.07% 249,920
2009-07-23 2009-07-21 6.183 41,650 -1,688 0.07% 257,523
2009-07-17 2009-07-15 6.112 43,338 -5,628 0.07% 264,880
2009-07-15 2009-07-13 5.472 48,966 +4,502 0.08% 267,958
2009-07-02 2009-06-29 4.833 44,464 +2,814 0.07% 214,881
2009-06-04 2009-06-02 4.406 41,650 -1,125 0.07% 183,522
2009-05-26 2009-05-22 4.904 42,775 +1,688 0.07% 209,759
2009-05-12 2009-05-08 3.767 41,087 -2,814 0.07% 154,761
2008-08-13 2008-08-11 3.696 43,901 -2,814 0.07% 162,240
2008-05-28 2008-05-26 6.183 46,715 -11,257 0.08% 288,840
2008-02-28 2008-02-26 4.975 57,972 -1,125 0.10% 288,402
2008-02-26 2008-02-22 5.046 59,097 +1,125 0.10% 298,198
2008-01-15 2008-01-11 8.386 57,972 -2,814 0.10% 486,163
2007-12-06 2007-12-04 8.102 60,786 -563 0.10% 492,481
2007-12-05 2007-12-03 8.315 61,349 -1,688 0.10% 510,123
2007-12-04 2007-11-30 8.244 63,037 +2,251 0.10% 519,679
2007-10-22 2007-10-17 8.670 60,786 -2,814 0.10% 527,041
2007-10-18 2007-10-16 8.955 63,600 +2,814 0.11% 569,520
2007-10-17 2007-10-15 9.665 60,786 +1,126 0.10% 587,522
2007-10-15 2007-10-11 8.955 59,660 -563 0.10% 534,238
2007-10-12 2007-10-10 8.955 60,223 +1,688 0.10% 539,280
2007-10-11 2007-10-09 8.955 58,535 +1,689 0.10% 524,164
2007-10-10 2007-10-08 9.168 56,846 -2,251 0.09% 521,160
2007-10-09 2007-10-05 9.168 59,097 +2,251 0.10% 541,797
2007-10-08 2007-10-04 9.381 56,846 -6,754 0.09% 533,280
2007-10-04 2007-10-02 9.665 63,600 -4,503 0.11% 614,720
2007-10-03 2007-09-28 9.239 68,103 +4,503 0.11% 629,203
2007-09-25 2007-09-21 9.523 63,600 -563 0.11% 605,680
2007-09-24 2007-09-20 9.808 64,163 -2,251 0.11% 629,282
2007-09-17 2007-09-13 9.594 66,414 +5,628 0.11% 637,198
2007-09-13 2007-09-11 10.163 60,786 +12,945 0.10% 617,762
2007-09-12 2007-09-10 9.808 47,841 -5,628 0.08% 469,203
2007-09-07 2007-09-05 10.589 53,469 +7,317 0.09% 566,200
2007-09-04 2007-08-31 11.726 46,152 +8,442 0.08% 541,198
2007-08-31 2007-08-29 10.945 37,710 +5,629 0.06% 412,723
2007-08-30 2007-08-28 10.874 32,081 -1,689 0.05% 348,835
2007-08-27 2007-08-23 10.945 33,770 +4,503 0.06% 369,601
2007-08-21 2007-08-17 11.726 29,267 +5,628 0.05% 343,197
2007-08-20 2007-08-16 12.153 23,639 -1,688 0.04% 287,281
2007-08-17 2007-08-15 12.011 25,327 -5,629 0.04% 304,195
2007-08-16 2007-08-14 11.513 30,956 -9,568 0.05% 356,403
2007-08-09 2007-08-07 9.950 40,524 -37,147 0.07% 403,201
2007-08-07 2007-08-03 10.305 77,671 -3,377 0.13% 800,402
2007-08-06 2007-08-02 10.234 81,048 -1,125 0.13% 829,442
2007-08-01 2007-07-30 10.589 82,173 -4,503 0.14% 870,155
2007-07-31 2007-07-27 9.950 86,676 -6,754 0.14% 862,399
2007-07-30 2007-07-26 10.163 93,430 -1,689 0.19% 949,519
2007-07-24 2007-07-20 10.447 95,119 -26,453 0.19% 993,724
2007-07-23 2007-07-19 10.803 121,572 +14,071 0.25% 1,313,283
2007-07-19 2007-07-17 10.447 107,501 -24,202 0.22% 1,123,081
2007-07-17 2007-07-13 10.518 131,703 +19,137 0.27% 1,385,284
2007-07-16 2007-07-12 10.589 112,566 +90,053 0.23% 1,191,996
2007-07-13 2007-07-11 9.168 22,513 -19,137 0.05% 206,397
2007-07-09 2007-07-05 7.604 41,650 -3,939 0.08% 316,723
2007-07-06 2007-07-04 7.107 45,589 -1,126 0.09% 323,997
2007-07-05 2007-07-03 6.894 46,715 +3,940 0.09% 322,040
2007-07-03 2007-06-28 8.457 42,775 +8,442 0.09% 361,758
2007-06-29 2007-06-27 8.955 34,333 -11,256 0.07% 307,442
2007-06-28 2007-06-26 9.026 45,589 +23,639 0.09% 411,477
2007-06-27 2007-06-25 9.097 21,950 +12,945 0.04% 199,676
2007-06-26 2007-06-22 9,005 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top