History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 180,200 | +0 | 0.05% | 22,525 |
| 2025-10-13 | 2025-10-09 | 0.128 | 180,200 | +0 | 0.05% | 23,066 |
| 2025-10-10 | 2025-10-08 | 0.135 | 180,200 | +0 | 0.05% | 24,327 |
| 2025-10-09 | 2025-10-06 | 0.145 | 180,200 | +0 | 0.05% | 26,129 |
| 2025-10-08 | 2025-10-03 | 0.148 | 180,200 | +0 | 0.05% | 26,670 |
| 2025-10-06 | 2025-10-02 | 0.140 | 180,200 | +0 | 0.05% | 25,228 |
| 2025-10-03 | 2025-09-30 | 0.140 | 180,200 | +0 | 0.05% | 25,228 |
| 2025-10-02 | 2025-09-29 | 0.128 | 180,200 | +0 | 0.05% | 23,066 |
| 2025-09-30 | 2025-09-26 | 0.131 | 180,200 | +0 | 0.05% | 23,606 |
| 2025-09-29 | 2025-09-25 | 0.132 | 180,200 | +0 | 0.05% | 23,786 |
| 2025-09-26 | 2025-09-24 | 0.135 | 180,200 | +0 | 0.05% | 24,327 |
| 2025-09-25 | 2025-09-23 | 0.135 | 180,200 | +0 | 0.05% | 24,327 |
| 2025-09-24 | 2025-09-22 | 0.121 | 180,200 | +0 | 0.05% | 21,804 |
| 2025-09-23 | 2025-09-19 | 0.121 | 180,200 | +0 | 0.05% | 21,804 |
| 2025-09-22 | 2025-09-18 | 0.121 | 180,200 | +0 | 0.05% | 21,804 |
| 2025-09-19 | 2025-09-17 | 0.121 | 180,200 | +0 | 0.05% | 21,804 |
| 2025-09-18 | 2025-09-16 | 0.129 | 180,200 | +0 | 0.05% | 23,246 |
| 2025-09-17 | 2025-09-15 | 0.134 | 180,200 | +0 | 0.05% | 24,147 |
| 2025-09-16 | 2025-09-12 | 0.134 | 180,200 | +0 | 0.05% | 24,147 |
| 2025-09-15 | 2025-09-11 | 0.130 | 180,200 | +0 | 0.05% | 23,426 |
| 2025-09-12 | 2025-09-10 | 0.131 | 180,200 | +0 | 0.05% | 23,606 |
| 2025-09-11 | 2025-09-09 | 0.136 | 180,200 | +0 | 0.05% | 24,507 |
| 2025-09-10 | 2025-09-08 | 0.136 | 180,200 | +0 | 0.05% | 24,507 |
| 2025-09-09 | 2025-09-05 | 0.147 | 180,200 | +0 | 0.05% | 26,489 |
| 2025-09-08 | 2025-09-04 | 0.139 | 180,200 | +0 | 0.05% | 25,048 |
| 2025-09-05 | 2025-09-03 | 0.130 | 180,200 | +0 | 0.05% | 23,426 |
| 2025-09-04 | 2025-09-02 | 0.116 | 180,200 | +0 | 0.05% | 20,903 |
| 2025-09-03 | 2025-09-01 | 0.116 | 180,200 | +0 | 0.05% | 20,903 |
| 2025-09-02 | 2025-08-29 | 0.120 | 180,200 | +0 | 0.05% | 21,624 |
| 2025-09-01 | 2025-08-28 | 0.109 | 180,200 | +0 | 0.05% | 19,642 |
| 2025-08-29 | 2025-08-27 | 0.109 | 180,200 | +0 | 0.05% | 19,642 |
| 2025-08-28 | 2025-08-26 | 0.110 | 180,200 | +0 | 0.05% | 19,822 |
| 2025-08-27 | 2025-08-25 | 0.101 | 180,200 | +0 | 0.05% | 18,200 |
| 2025-08-26 | 2025-08-22 | 0.101 | 180,200 | +0 | 0.05% | 18,200 |
| 2025-08-25 | 2025-08-21 | 0.101 | 180,200 | +0 | 0.05% | 18,200 |
| 2025-08-22 | 2025-08-20 | 0.101 | 180,200 | +0 | 0.05% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-08-20 | 2025-08-18 | 0.108 | 180,200 | +0 | 0.05% | 19,462 |
| 2025-08-19 | 2025-08-15 | 0.105 | 180,200 | +0 | 0.05% | 18,921 |
| 2025-08-18 | 2025-08-14 | 0.105 | 180,200 | +0 | 0.05% | 18,921 |
| 2025-08-15 | 2025-08-13 | 0.103 | 180,200 | +0 | 0.05% | 18,561 |
| 2025-08-14 | 2025-08-12 | 0.110 | 180,200 | +0 | 0.05% | 19,822 |
| 2025-08-13 | 2025-08-11 | 0.105 | 180,200 | +0 | 0.05% | 18,921 |
| 2025-08-12 | 2025-08-08 | 0.105 | 180,200 | +0 | 0.05% | 18,921 |
| 2025-08-11 | 2025-08-07 | 0.106 | 180,200 | +0 | 0.05% | 19,101 |
| 2025-08-08 | 2025-08-06 | 0.106 | 180,200 | +0 | 0.05% | 19,101 |
| 2025-08-07 | 2025-08-05 | 0.101 | 180,200 | +0 | 0.05% | 18,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 180,200 | +0 | 0.05% | 21,624 |
| 2025-08-05 | 2025-08-01 | 0.098 | 180,200 | +0 | 0.05% | 17,660 |
| 2025-08-04 | 2025-07-31 | 0.082 | 180,200 | +0 | 0.05% | 14,776 |
| 2025-08-01 | 2025-07-30 | 0.082 | 180,200 | +0 | 0.05% | 14,776 |
| 2025-07-31 | 2025-07-29 | 0.090 | 180,200 | +0 | 0.05% | 16,218 |
| 2025-07-30 | 2025-07-28 | 0.092 | 180,200 | +0 | 0.05% | 16,578 |
| 2025-07-29 | 2025-07-25 | 0.092 | 180,200 | +0 | 0.05% | 16,578 |
| 2025-07-28 | 2025-07-24 | 0.092 | 180,200 | +0 | 0.05% | 16,578 |
| 2025-07-25 | 2025-07-23 | 0.093 | 180,200 | +0 | 0.05% | 16,759 |
| 2025-07-24 | 2025-07-22 | 0.092 | 180,200 | +0 | 0.05% | 16,578 |
| 2025-07-23 | 2025-07-21 | 0.092 | 180,200 | +0 | 0.05% | 16,578 |
| 2025-07-22 | 2025-07-18 | 0.093 | 180,200 | +0 | 0.05% | 16,759 |
| 2025-07-21 | 2025-07-17 | 0.093 | 180,200 | +0 | 0.05% | 16,759 |
| 2025-07-18 | 2025-07-16 | 0.093 | 180,200 | +0 | 0.05% | 16,759 |
| 2025-07-17 | 2025-07-15 | 0.099 | 180,200 | +0 | 0.05% | 17,840 |
| 2025-07-16 | 2025-07-14 | 0.099 | 180,200 | +0 | 0.05% | 17,840 |
| 2025-07-15 | 2025-07-11 | 0.098 | 180,200 | +0 | 0.05% | 17,660 |
| 2025-07-14 | 2025-07-10 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-11 | 2025-07-09 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-10 | 2025-07-08 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-09 | 2025-07-07 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-08 | 2025-07-04 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-07 | 2025-07-03 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-04 | 2025-07-02 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-03 | 2025-06-30 | 0.100 | 180,200 | +0 | 0.05% | 18,020 |
| 2025-07-02 | 2025-06-27 | 0.103 | 180,200 | +0 | 0.05% | 18,561 |
| 2025-06-30 | 2025-06-26 | 0.103 | 180,200 | +0 | 0.05% | 18,561 |
| 2025-06-27 | 2025-06-25 | 0.103 | 180,200 | +0 | 0.05% | 18,561 |
| 2025-06-26 | 2025-06-24 | 0.109 | 180,200 | +0 | 0.05% | 19,642 |
| 2025-06-25 | 2025-06-23 | 0.108 | 180,200 | +0 | 0.05% | 19,462 |
| 2025-06-24 | 2025-06-20 | 0.108 | 180,200 | +0 | 0.05% | 19,462 |
| 2025-06-23 | 2025-06-19 | 0.108 | 180,200 | +0 | 0.05% | 19,462 |
| 2025-06-20 | 2025-06-18 | 0.110 | 180,200 | +0 | 0.05% | 19,822 |
| 2025-06-19 | 2025-06-17 | 0.110 | 180,200 | +0 | 0.05% | 19,822 |
| 2025-06-18 | 2025-06-16 | 0.110 | 180,200 | +0 | 0.05% | 19,822 |
| 2025-06-17 | 2025-06-13 | 0.110 | 180,200 | +0 | 0.05% | 19,822 |
| 2025-06-16 | 2025-06-12 | 0.120 | 180,200 | +0 | 0.05% | 21,624 |
| 2025-06-13 | 2025-06-11 | 0.120 | 180,200 | +0 | 0.05% | 21,624 |
| 2025-06-12 | 2025-06-10 | 0.104 | 180,200 | +0 | 0.05% | 18,741 |
| 2025-06-11 | 2025-06-09 | 0.118 | 180,200 | +0 | 0.05% | 21,264 |
| 2025-06-10 | 2025-06-06 | 0.125 | 180,200 | +0 | 0.05% | 22,525 |
| 2025-06-09 | 2025-06-05 | 0.126 | 180,200 | +0 | 0.05% | 22,705 |
| 2025-06-06 | 2025-06-04 | 0.126 | 180,200 | +0 | 0.05% | 22,705 |
| 2025-06-05 | 2025-06-03 | 0.119 | 180,200 | +0 | 0.05% | 21,444 |
| 2025-06-04 | 2025-06-02 | 0.125 | 180,200 | +0 | 0.05% | 22,525 |
| 2025-06-03 | 2025-05-30 | 0.125 | 180,200 | +0 | 0.05% | 22,525 |
| 2025-06-02 | 2025-05-29 | 0.125 | 180,200 | +0 | 0.05% | 22,525 |
| 2025-05-30 | 2025-05-28 | 0.125 | 180,200 | +0 | 0.05% | 22,525 |
| 2025-05-29 | 2025-05-27 | 0.126 | 180,200 | +0 | 0.05% | 22,705 |
| 2025-05-28 | 2025-05-26 | 0.126 | 180,200 | +0 | 0.05% | 22,705 |
| 2025-05-27 | 2025-05-23 | 0.139 | 180,200 | +0 | 0.05% | 25,048 |
| 2025-05-26 | 2025-05-22 | 0.140 | 180,200 | +0 | 0.05% | 25,228 |
| 2025-05-23 | 2025-05-21 | 0.145 | 180,200 | +0 | 0.05% | 26,129 |
| 2025-05-22 | 2025-05-20 | 0.147 | 180,200 | +0 | 0.05% | 26,489 |
| 2025-05-21 | 2025-05-19 | 0.128 | 180,200 | +0 | 0.05% | 23,066 |
| 2025-05-20 | 2025-05-16 | 0.128 | 180,200 | +0 | 0.05% | 23,066 |
| 2025-05-19 | 2025-05-15 | 0.128 | 180,200 | +0 | 0.05% | 23,066 |
| 2025-05-16 | 2025-05-14 | 0.117 | 180,200 | +0 | 0.05% | 21,083 |
| 2025-05-15 | 2025-05-13 | 0.117 | 180,200 | +0 | 0.05% | 21,083 |
| 2025-05-14 | 2025-05-12 | 0.113 | 180,200 | +0 | 0.05% | 20,363 |
| 2025-05-13 | 2025-05-09 | 0.111 | 180,200 | +0 | 0.06% | 20,002 |
| 2025-05-12 | 2025-05-08 | 0.105 | 180,200 | +0 | 0.06% | 18,921 |
| 2025-05-09 | 2025-05-07 | 0.132 | 180,200 | +0 | 0.06% | 23,786 |
| 2025-05-08 | 2025-05-06 | 0.135 | 180,200 | +0 | 0.06% | 24,327 |
| 2025-05-07 | 2025-05-02 | 0.135 | 180,200 | +0 | 0.06% | 24,327 |
| 2025-05-06 | 2025-04-30 | 0.148 | 180,200 | +0 | 0.06% | 26,670 |
| 2025-05-02 | 2025-04-29 | 0.151 | 180,200 | +0 | 0.06% | 27,210 |
| 2025-04-30 | 2025-04-28 | 0.163 | 180,200 | +0 | 0.06% | 29,373 |
| 2025-04-29 | 2025-04-25 | 0.174 | 180,200 | +0 | 0.06% | 31,355 |
| 2025-04-28 | 2025-04-24 | 0.177 | 180,200 | +0 | 0.06% | 31,895 |
| 2025-04-25 | 2025-04-23 | 0.153 | 180,200 | +0 | 0.06% | 27,571 |
| 2025-04-24 | 2025-04-22 | 0.125 | 180,200 | +0 | 0.06% | 22,525 |
| 2025-04-23 | 2025-04-17 | 0.120 | 180,200 | +0 | 0.06% | 21,624 |
| 2025-04-22 | 2025-04-16 | 0.101 | 180,200 | +0 | 0.06% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.101 | 180,200 | +0 | 0.06% | 18,200 |
| 2025-04-16 | 2025-04-14 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-15 | 2025-04-11 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-14 | 2025-04-10 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-11 | 2025-04-09 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-10 | 2025-04-08 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-09 | 2025-04-07 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-08 | 2025-04-03 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-07 | 2025-04-02 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-03 | 2025-04-01 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-02 | 2025-03-31 | 0.093 | 180,200 | +0 | 0.06% | 16,759 |
| 2025-04-01 | 2025-03-28 | 0.099 | 180,200 | +0 | 0.06% | 17,840 |
| 2025-03-31 | 2025-03-27 | 0.090 | 180,200 | +0 | 0.06% | 16,218 |
| 2025-03-28 | 2025-03-26 | 0.090 | 180,200 | +0 | 0.06% | 16,218 |
| 2025-03-27 | 2025-03-25 | 0.090 | 180,200 | +0 | 0.06% | 16,218 |
| 2025-03-26 | 2025-03-24 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2025-03-25 | 2025-03-21 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2025-03-24 | 2025-03-20 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2025-03-21 | 2025-03-19 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2025-03-20 | 2025-03-18 | 0.090 | 180,200 | +0 | 0.06% | 16,218 |
| 2025-03-19 | 2025-03-17 | 0.110 | 180,200 | +0 | 0.06% | 19,822 |
| 2025-03-18 | 2025-03-14 | 0.120 | 180,200 | +0 | 0.06% | 21,624 |
| 2025-03-17 | 2025-03-13 | 0.154 | 180,200 | +0 | 0.06% | 27,751 |
| 2025-03-14 | 2025-03-12 | 0.154 | 180,200 | +0 | 0.06% | 27,751 |
| 2025-03-13 | 2025-03-11 | 0.154 | 180,200 | +0 | 0.06% | 27,751 |
| 2025-03-12 | 2025-03-10 | 0.159 | 180,200 | +0 | 0.06% | 28,652 |
| 2025-03-11 | 2025-03-07 | 0.159 | 180,200 | +0 | 0.06% | 28,652 |
| 2025-03-10 | 2025-03-06 | 0.160 | 180,200 | +0 | 0.06% | 28,832 |
| 2025-03-07 | 2025-03-05 | 0.160 | 180,200 | +0 | 0.06% | 28,832 |
| 2025-03-06 | 2025-03-04 | 0.153 | 180,200 | +0 | 0.06% | 27,571 |
| 2025-03-05 | 2025-03-03 | 0.153 | 180,200 | +0 | 0.06% | 27,571 |
| 2025-03-04 | 2025-02-28 | 0.153 | 180,200 | +0 | 0.06% | 27,571 |
| 2025-03-03 | 2025-02-27 | 0.142 | 180,200 | +0 | 0.06% | 25,588 |
| 2025-02-28 | 2025-02-26 | 0.110 | 180,200 | +0 | 0.06% | 19,822 |
| 2025-02-27 | 2025-02-25 | 0.097 | 180,200 | +0 | 0.06% | 17,479 |
| 2025-02-26 | 2025-02-24 | 0.085 | 180,200 | +0 | 0.06% | 15,317 |
| 2025-02-25 | 2025-02-21 | 0.076 | 180,200 | +0 | 0.06% | 13,695 |
| 2025-02-24 | 2025-02-20 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-21 | 2025-02-19 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-20 | 2025-02-18 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-19 | 2025-02-17 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-18 | 2025-02-14 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-17 | 2025-02-13 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-14 | 2025-02-12 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-13 | 2025-02-11 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-12 | 2025-02-10 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-11 | 2025-02-07 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-10 | 2025-02-06 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-07 | 2025-02-05 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-06 | 2025-02-04 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-05 | 2025-02-03 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-04 | 2025-01-28 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-02-03 | 2025-01-24 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-27 | 2025-01-23 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-24 | 2025-01-22 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-23 | 2025-01-21 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-22 | 2025-01-20 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-21 | 2025-01-17 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-20 | 2025-01-16 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-17 | 2025-01-15 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-16 | 2025-01-14 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-15 | 2025-01-13 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-14 | 2025-01-10 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-13 | 2025-01-09 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-10 | 2025-01-08 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-09 | 2025-01-07 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-08 | 2025-01-06 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2025-01-07 | 2025-01-03 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-06 | 2025-01-02 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-03 | 2024-12-31 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2025-01-02 | 2024-12-27 | 0.078 | 180,200 | +0 | 0.06% | 14,056 |
| 2024-12-30 | 2024-12-24 | 0.077 | 180,200 | +0 | 0.06% | 13,875 |
| 2024-12-27 | 2024-12-20 | 0.077 | 180,200 | +0 | 0.06% | 13,875 |
| 2024-12-23 | 2024-12-19 | 0.077 | 180,200 | +0 | 0.06% | 13,875 |
| 2024-12-20 | 2024-12-18 | 0.080 | 180,200 | +0 | 0.06% | 14,416 |
| 2024-12-19 | 2024-12-17 | 0.080 | 180,200 | +0 | 0.06% | 14,416 |
| 2024-12-18 | 2024-12-16 | 0.082 | 180,200 | +0 | 0.06% | 14,776 |
| 2024-12-17 | 2024-12-13 | 0.085 | 180,200 | +0 | 0.06% | 15,317 |
| 2024-12-16 | 2024-12-12 | 0.085 | 180,200 | +0 | 0.06% | 15,317 |
| 2024-12-13 | 2024-12-11 | 0.085 | 180,200 | +0 | 0.06% | 15,317 |
| 2024-12-12 | 2024-12-10 | 0.085 | 180,200 | +0 | 0.06% | 15,317 |
| 2024-12-11 | 2024-12-09 | 0.085 | 180,200 | +0 | 0.06% | 15,317 |
| 2024-12-10 | 2024-12-06 | 0.091 | 180,200 | +0 | 0.06% | 16,398 |
| 2024-12-09 | 2024-12-05 | 0.091 | 180,200 | +0 | 0.06% | 16,398 |
| 2024-12-06 | 2024-12-04 | 0.089 | 180,200 | +0 | 0.06% | 16,038 |
| 2024-12-05 | 2024-12-03 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2024-12-04 | 2024-12-02 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2024-12-03 | 2024-11-29 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2024-12-02 | 2024-11-28 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2024-11-29 | 2024-11-27 | 0.100 | 180,200 | +0 | 0.06% | 18,020 |
| 2024-11-28 | 2024-11-26 | 0.102 | 180,200 | +0 | 0.06% | 18,380 |
| 2024-11-27 | 2024-11-25 | 0.102 | 180,200 | +0 | 0.06% | 18,380 |
| 2024-11-26 | 2024-11-22 | 0.102 | 180,200 | +0 | 0.06% | 18,380 |
| 2024-11-25 | 2024-11-21 | 0.120 | 180,200 | +0 | 0.06% | 21,624 |
| 2024-11-22 | 2024-11-20 | 0.120 | 180,200 | +0 | 0.06% | 21,624 |
| 2024-11-21 | 2024-11-19 | 0.120 | 180,200 | +0 | 0.06% | 21,624 |
| 2024-11-20 | 2024-11-18 | 0.120 | 180,200 | +0 | 0.06% | 21,624 |
| 2024-11-19 | 2024-11-15 | 0.102 | 180,200 | +0 | 0.06% | 18,380 |
| 2024-11-18 | 2024-11-14 | 0.125 | 180,200 | +0 | 0.06% | 22,525 |
| 2024-11-15 | 2024-11-13 | 0.125 | 180,200 | +0 | 0.06% | 22,525 |
| 2024-11-14 | 2024-11-12 | 0.148 | 180,200 | +0 | 0.06% | 26,670 |
| 2024-11-13 | 2024-11-11 | 0.149 | 180,200 | +0 | 0.06% | 26,850 |
| 2024-11-12 | 2024-11-08 | 0.139 | 180,200 | +0 | 0.06% | 25,048 |
| 2024-11-11 | 2024-11-07 | 0.139 | 180,200 | +0 | 0.06% | 25,048 |
| 2024-11-08 | 2024-11-06 | 0.139 | 180,200 | +0 | 0.06% | 25,048 |
| 2024-11-07 | 2024-11-05 | 0.140 | 180,200 | +0 | 0.06% | 25,228 |
| 2024-11-06 | 2024-11-04 | 0.140 | 180,200 | +0 | 0.06% | 25,228 |
| 2024-11-05 | 2024-11-01 | 0.144 | 180,200 | +0 | 0.06% | 25,949 |
| 2024-11-04 | 2024-10-31 | 0.149 | 180,200 | +0 | 0.06% | 26,850 |
| 2024-11-01 | 2024-10-30 | 0.150 | 180,200 | +0 | 0.06% | 27,030 |
| 2024-10-31 | 2024-10-29 | 0.145 | 180,200 | +0 | 0.06% | 26,129 |
| 2024-10-30 | 2024-10-28 | 0.145 | 180,200 | +0 | 0.06% | 26,129 |
| 2024-10-29 | 2024-10-25 | 0.149 | 180,200 | +0 | 0.06% | 26,850 |
| 2024-10-28 | 2024-10-24 | 0.155 | 180,200 | +0 | 0.06% | 27,931 |
| 2024-10-25 | 2024-10-23 | 0.155 | 180,200 | +0 | 0.06% | 27,931 |
| 2024-10-24 | 2024-10-22 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-23 | 2024-10-21 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-22 | 2024-10-18 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-21 | 2024-10-17 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-18 | 2024-10-16 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-17 | 2024-10-15 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-16 | 2024-10-14 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-15 | 2024-10-10 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-14 | 2024-10-09 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-10 | 2024-10-08 | 0.156 | 180,200 | +0 | 0.06% | 28,111 |
| 2024-10-09 | 2024-10-07 | 0.159 | 180,200 | +0 | 0.06% | 28,652 |
| 2024-10-08 | 2024-10-04 | 0.146 | 180,200 | +0 | 0.06% | 26,309 |
| 2024-10-07 | 2024-10-03 | 0.140 | 180,200 | +0 | 0.06% | 25,228 |
| 2024-10-04 | 2024-10-02 | 0.148 | 180,200 | +0 | 0.06% | 26,670 |
| 2024-10-03 | 2024-09-30 | 0.139 | 180,200 | +0 | 0.06% | 25,048 |
| 2024-10-02 | 2024-09-27 | 0.139 | 180,200 | +0 | 0.06% | 25,048 |
| 2024-09-30 | 2024-09-26 | 0.142 | 180,200 | +0 | 0.06% | 25,588 |
| 2024-09-27 | 2024-09-25 | 0.146 | 180,200 | +0 | 0.06% | 26,309 |
| 2024-09-26 | 2024-09-24 | 0.148 | 180,200 | +0 | 0.06% | 26,670 |
| 2024-09-25 | 2024-09-23 | 0.148 | 180,200 | +0 | 0.06% | 26,670 |
| 2024-09-24 | 2024-09-20 | 0.148 | 180,200 | +0 | 0.06% | 26,670 |
| 2024-09-23 | 2024-09-19 | 0.148 | 180,200 | +0 | 0.06% | 26,670 |
| 2024-09-20 | 2024-09-17 | 0.149 | 180,200 | +0 | 0.06% | 26,850 |
| 2024-09-19 | 2024-09-16 | 0.149 | 180,200 | +0 | 0.06% | 26,850 |
| 2024-09-17 | 2024-09-13 | 0.150 | 180,200 | +0 | 0.06% | 27,030 |
| 2024-09-16 | 2024-09-12 | 0.150 | 180,200 | +0 | 0.06% | 27,030 |
| 2024-09-13 | 2024-09-11 | 0.151 | 180,200 | +0 | 0.06% | 27,210 |
| 2024-09-12 | 2024-09-10 | 0.152 | 180,200 | +0 | 0.06% | 27,390 |
| 2024-09-11 | 2024-09-09 | 0.152 | 180,200 | +0 | 0.06% | 27,390 |
| 2024-09-10 | 2024-09-05 | 0.152 | 180,200 | +0 | 0.06% | 27,390 |
| 2024-09-09 | 2024-09-04 | 0.153 | 180,200 | +0 | 0.06% | 27,571 |
| 2024-09-05 | 2024-09-03 | 0.147 | 180,200 | +0 | 0.06% | 26,489 |
| 2024-09-04 | 2024-09-02 | 0.147 | 180,200 | +0 | 0.06% | 26,489 |
| 2024-09-03 | 2024-08-30 | 0.145 | 180,200 | +0 | 0.06% | 26,129 |
| 2024-09-02 | 2024-08-29 | 0.108 | 180,200 | +0 | 0.06% | 19,462 |
| 2024-08-30 | 2024-08-28 | 0.111 | 180,200 | +0 | 0.06% | 20,002 |
| 2024-08-29 | 2024-08-27 | 0.111 | 180,200 | +0 | 0.06% | 20,002 |
| 2024-08-28 | 2024-08-26 | 0.108 | 180,200 | +0 | 0.06% | 19,462 |
| 2024-08-27 | 2024-08-23 | 0.080 | 180,200 | +0 | 0.06% | 14,416 |
| 2024-08-26 | 2024-08-22 | 0.080 | 180,200 | +0 | 0.06% | 14,416 |
| 2024-08-23 | 2024-08-21 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2024-08-22 | 2024-08-20 | 0.089 | 180,200 | +0 | 0.06% | 16,038 |
| 2024-08-21 | 2024-08-19 | 0.089 | 180,200 | +0 | 0.06% | 16,038 |
| 2024-08-20 | 2024-08-16 | 0.086 | 180,200 | +0 | 0.06% | 15,497 |
| 2024-08-19 | 2024-08-15 | 0.086 | 180,200 | +0 | 0.06% | 15,497 |
| 2024-08-16 | 2024-08-14 | 0.084 | 180,200 | +0 | 0.06% | 15,137 |
| 2024-08-15 | 2024-08-13 | 0.080 | 180,200 | +0 | 0.06% | 14,416 |
| 2024-08-14 | 2024-08-12 | 0.087 | 180,200 | +0 | 0.06% | 15,677 |
| 2024-08-13 | 2024-08-09 | 0.090 | 180,200 | +0 | 0.06% | 16,218 |
| 2024-08-12 | 2024-08-08 | 0.089 | 180,200 | +0 | 0.06% | 16,038 |
| 2024-08-09 | 2024-08-07 | 0.075 | 180,200 | +0 | 0.06% | 13,515 |
| 2024-08-08 | 2024-08-06 | 0.086 | 180,200 | +0 | 0.06% | 15,497 |
| 2024-08-07 | 2024-08-05 | 0.122 | 180,200 | +0 | 0.06% | 21,984 |
| 2024-08-06 | 2024-08-02 | 0.125 | 180,200 | +0 | 0.06% | 22,525 |
| 2024-08-05 | 2024-08-01 | 0.125 | 180,200 | +0 | 0.06% | 22,525 |
| 2024-08-02 | 2024-07-31 | 0.137 | 180,200 | +0 | 0.06% | 24,687 |
| 2024-08-01 | 2024-07-30 | 0.144 | 180,200 | +0 | 0.06% | 25,949 |
| 2024-07-31 | 2024-07-29 | 0.145 | 180,200 | +0 | 0.06% | 26,129 |
| 2024-07-30 | 2024-07-26 | 0.145 | 180,200 | +0 | 0.06% | 26,129 |
| 2024-07-29 | 2024-07-25 | 0.127 | 180,200 | +0 | 0.06% | 22,885 |
| 2024-07-26 | 2024-07-24 | 0.117 | 180,200 | +0 | 0.06% | 21,083 |
| 2024-07-25 | 2024-07-23 | 0.150 | 180,200 | +0 | 0.06% | 27,030 |
| 2024-07-24 | 2024-07-22 | 0.260 | 180,200 | +0 | 0.06% | 46,852 |
| 2024-07-23 | 2024-07-19 | 0.270 | 180,200 | +0 | 0.06% | 48,654 |
| 2024-07-22 | 2024-07-18 | 0.270 | 180,200 | +0 | 0.06% | 48,654 |
| 2024-07-19 | 2024-07-17 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-18 | 2024-07-16 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-17 | 2024-07-15 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-16 | 2024-07-12 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-15 | 2024-07-11 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-12 | 2024-07-10 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-11 | 2024-07-09 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-10 | 2024-07-08 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-09 | 2024-07-05 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-07-08 | 2024-07-04 | 0.240 | 180,200 | +0 | 0.06% | 43,248 |
| 2024-07-05 | 2024-07-03 | 0.249 | 180,200 | +0 | 0.06% | 44,870 |
| 2024-07-04 | 2024-07-02 | 0.265 | 180,200 | +0 | 0.06% | 47,753 |
| 2024-07-03 | 2024-06-28 | 0.280 | 180,200 | +0 | 0.06% | 50,456 |
| 2024-07-02 | 2024-06-27 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-06-28 | 2024-06-26 | 0.260 | 180,200 | +0 | 0.06% | 46,852 |
| 2024-06-27 | 2024-06-25 | 0.270 | 180,200 | +0 | 0.06% | 48,654 |
| 2024-06-26 | 2024-06-24 | 0.275 | 180,200 | +0 | 0.06% | 49,555 |
| 2024-06-25 | 2024-06-21 | 0.270 | 180,200 | +0 | 0.06% | 48,654 |
| 2024-06-24 | 2024-06-20 | 0.270 | 180,200 | +0 | 0.06% | 48,654 |
| 2024-06-21 | 2024-06-19 | 0.265 | 180,200 | +0 | 0.06% | 47,753 |
| 2024-06-20 | 2024-06-18 | 0.260 | 180,200 | +0 | 0.06% | 46,852 |
| 2024-06-19 | 2024-06-17 | 0.260 | 180,200 | +0 | 0.06% | 46,852 |
| 2024-06-18 | 2024-06-14 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-06-17 | 2024-06-13 | 0.250 | 180,200 | +0 | 0.06% | 45,050 |
| 2024-06-14 | 2024-06-12 | 0.203 | 180,200 | +0 | 0.06% | 36,581 |
| 2024-06-13 | 2024-06-11 | 0.373 | 180,200 | +0 | 0.06% | 67,192 |
| 2024-06-12 | 2024-06-07 | 0.380 | 180,200 | +52,133 | 0.06% | 68,460 |
| 2024-06-11 | 2024-06-06 | 0.333 | 128,067 | +0 | 0.06% | 42,708 |
| 2024-06-07 | 2024-06-05 | 0.332 | 128,067 | +0 | 0.06% | 42,527 |
| 2024-06-06 | 2024-06-04 | 0.338 | 128,067 | +0 | 0.06% | 43,248 |
| 2024-06-05 | 2024-06-03 | 0.338 | 128,067 | +0 | 0.06% | 43,248 |
| 2024-06-04 | 2024-05-31 | 0.338 | 128,067 | +0 | 0.06% | 43,248 |
| 2024-06-03 | 2024-05-30 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-05-31 | 2024-05-29 | 0.324 | 128,067 | +0 | 0.06% | 41,446 |
| 2024-05-30 | 2024-05-28 | 0.324 | 128,067 | +0 | 0.06% | 41,446 |
| 2024-05-29 | 2024-05-27 | 0.345 | 128,067 | +0 | 0.06% | 44,149 |
| 2024-05-28 | 2024-05-24 | 0.338 | 128,067 | +0 | 0.06% | 43,248 |
| 2024-05-27 | 2024-05-23 | 0.326 | 128,067 | +0 | 0.06% | 41,807 |
| 2024-05-24 | 2024-05-22 | 0.326 | 128,067 | +0 | 0.06% | 41,807 |
| 2024-05-23 | 2024-05-21 | 0.326 | 128,067 | +0 | 0.06% | 41,807 |
| 2024-05-22 | 2024-05-20 | 0.352 | 128,067 | +0 | 0.06% | 45,050 |
| 2024-05-21 | 2024-05-17 | 0.366 | 128,067 | +0 | 0.06% | 46,852 |
| 2024-05-20 | 2024-05-16 | 0.352 | 128,067 | +0 | 0.06% | 45,050 |
| 2024-05-17 | 2024-05-14 | 0.324 | 128,067 | +0 | 0.06% | 41,446 |
| 2024-05-16 | 2024-05-13 | 0.324 | 128,067 | +0 | 0.06% | 41,446 |
| 2024-05-14 | 2024-05-10 | 0.324 | 128,067 | +0 | 0.06% | 41,446 |
| 2024-05-13 | 2024-05-09 | 0.338 | 128,067 | +0 | 0.06% | 43,248 |
| 2024-05-10 | 2024-05-08 | 0.338 | 128,067 | +0 | 0.06% | 43,248 |
| 2024-05-09 | 2024-05-07 | 0.312 | 128,067 | +0 | 0.06% | 40,005 |
| 2024-05-08 | 2024-05-06 | 0.352 | 128,067 | +0 | 0.06% | 45,050 |
| 2024-05-07 | 2024-05-03 | 0.366 | 128,067 | +0 | 0.06% | 46,852 |
| 2024-05-06 | 2024-05-02 | 0.352 | 128,067 | +0 | 0.06% | 45,050 |
| 2024-05-03 | 2024-04-30 | 0.352 | 128,067 | +0 | 0.06% | 45,050 |
| 2024-05-02 | 2024-04-29 | 0.380 | 128,067 | +0 | 0.06% | 48,654 |
| 2024-04-30 | 2024-04-26 | 0.352 | 128,067 | +0 | 0.06% | 45,050 |
| 2024-04-29 | 2024-04-25 | 0.422 | 128,067 | +0 | 0.06% | 54,060 |
| 2024-04-26 | 2024-04-24 | 0.422 | 128,067 | +0 | 0.06% | 54,060 |
| 2024-04-25 | 2024-04-23 | 0.492 | 128,067 | +0 | 0.06% | 63,070 |
| 2024-04-24 | 2024-04-22 | 0.507 | 128,067 | +0 | 0.06% | 64,872 |
| 2024-04-23 | 2024-04-19 | 0.521 | 128,067 | +0 | 0.06% | 66,674 |
| 2024-04-22 | 2024-04-18 | 0.521 | 128,067 | +0 | 0.06% | 66,674 |
| 2024-04-19 | 2024-04-17 | 0.521 | 128,067 | +0 | 0.06% | 66,674 |
| 2024-04-18 | 2024-04-16 | 0.605 | 128,067 | +0 | 0.06% | 77,486 |
| 2024-04-17 | 2024-04-15 | 0.591 | 128,067 | +0 | 0.06% | 75,684 |
| 2024-04-16 | 2024-04-12 | 0.394 | 128,067 | +0 | 0.06% | 50,456 |
| 2024-04-15 | 2024-04-11 | 0.443 | 128,067 | +0 | 0.06% | 56,763 |
| 2024-04-12 | 2024-04-10 | 0.492 | 128,067 | +0 | 0.06% | 63,070 |
| 2024-04-11 | 2024-04-09 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-04-10 | 2024-04-08 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-04-09 | 2024-04-05 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-04-08 | 2024-04-03 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-04-05 | 2024-04-02 | 0.312 | 128,067 | +0 | 0.06% | 40,005 |
| 2024-04-03 | 2024-03-28 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-04-02 | 2024-03-27 | 0.295 | 128,067 | +0 | 0.06% | 37,842 |
| 2024-03-28 | 2024-03-26 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-03-27 | 2024-03-25 | 0.324 | 128,067 | +0 | 0.06% | 41,446 |
| 2024-03-26 | 2024-03-22 | 0.310 | 128,067 | +0 | 0.06% | 39,644 |
| 2024-03-25 | 2024-03-21 | 0.281 | 128,067 | +0 | 0.06% | 36,040 |
| 2024-03-22 | 2024-03-20 | 0.295 | 128,067 | +0 | 0.06% | 37,842 |
| 2024-03-21 | 2024-03-19 | 0.317 | 128,067 | +0 | 0.06% | 40,545 |
| 2024-03-20 | 2024-03-18 | 0.324 | 128,067 | +0 | 0.06% | 41,446 |
| 2024-03-19 | 2024-03-15 | 0.352 | 128,067 | +0 | 0.06% | 45,050 |
| 2024-03-18 | 2024-03-14 | 0.380 | 128,067 | +0 | 0.06% | 48,654 |
| 2024-03-15 | 2024-03-13 | 0.422 | 128,067 | +0 | 0.06% | 54,060 |
| 2024-03-14 | 2024-03-12 | 0.422 | 128,067 | +0 | 0.06% | 54,060 |
| 2024-03-13 | 2024-03-11 | 0.422 | 128,067 | +0 | 0.06% | 54,060 |
| 2024-03-12 | 2024-03-08 | 0.507 | 128,067 | +0 | 0.06% | 64,872 |
| 2024-03-11 | 2024-03-07 | 0.492 | 128,067 | +0 | 0.06% | 63,070 |
| 2024-03-08 | 2024-03-06 | 0.521 | 128,067 | +0 | 0.06% | 66,674 |
| 2024-03-07 | 2024-03-05 | 0.485 | 128,067 | +0 | 0.06% | 62,169 |
| 2024-03-06 | 2024-03-04 | 0.485 | 128,067 | +0 | 0.06% | 62,169 |
| 2024-03-05 | 2024-03-01 | 0.471 | 128,067 | +0 | 0.07% | 60,367 |
| 2024-03-04 | 2024-02-29 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2024-03-01 | 2024-02-28 | 0.521 | 128,067 | +0 | 0.07% | 66,674 |
| 2024-02-29 | 2024-02-27 | 0.471 | 128,067 | +0 | 0.07% | 60,367 |
| 2024-02-28 | 2024-02-26 | 0.471 | 128,067 | +0 | 0.07% | 60,367 |
| 2024-02-27 | 2024-02-23 | 0.471 | 128,067 | +0 | 0.07% | 60,367 |
| 2024-02-26 | 2024-02-22 | 0.478 | 128,067 | +0 | 0.07% | 61,268 |
| 2024-02-23 | 2024-02-21 | 0.408 | 128,067 | +0 | 0.07% | 52,258 |
| 2024-02-22 | 2024-02-20 | 0.359 | 128,067 | +0 | 0.07% | 45,951 |
| 2024-02-21 | 2024-02-19 | 0.317 | 128,067 | +0 | 0.07% | 40,545 |
| 2024-02-20 | 2024-02-16 | 0.281 | 128,067 | +0 | 0.07% | 36,040 |
| 2024-02-19 | 2024-02-15 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-02-16 | 2024-02-14 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-02-15 | 2024-02-09 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-02-14 | 2024-02-07 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-02-08 | 2024-02-06 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-02-07 | 2024-02-05 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-02-06 | 2024-02-02 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-02-05 | 2024-02-01 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-02-02 | 2024-01-31 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-02-01 | 2024-01-30 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-31 | 2024-01-29 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-30 | 2024-01-26 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-29 | 2024-01-25 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-26 | 2024-01-24 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-25 | 2024-01-23 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-24 | 2024-01-22 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-23 | 2024-01-19 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-22 | 2024-01-18 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-19 | 2024-01-17 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-18 | 2024-01-16 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-17 | 2024-01-15 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-16 | 2024-01-12 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2024-01-15 | 2024-01-11 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-01-12 | 2024-01-10 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-01-11 | 2024-01-09 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-01-10 | 2024-01-08 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-01-09 | 2024-01-05 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-01-08 | 2024-01-04 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-01-05 | 2024-01-03 | 0.241 | 128,067 | +0 | 0.07% | 30,814 |
| 2024-01-04 | 2024-01-02 | 0.274 | 128,067 | +0 | 0.07% | 35,139 |
| 2024-01-03 | 2023-12-29 | 0.280 | 128,067 | +0 | 0.07% | 35,860 |
| 2024-01-02 | 2023-12-28 | 0.332 | 128,067 | +0 | 0.07% | 42,527 |
| 2023-12-29 | 2023-12-27 | 0.373 | 128,067 | +0 | 0.07% | 47,753 |
| 2023-12-28 | 2023-12-22 | 0.380 | 128,067 | +0 | 0.07% | 48,654 |
| 2023-12-27 | 2023-12-21 | 0.380 | 128,067 | +0 | 0.07% | 48,654 |
| 2023-12-22 | 2023-12-20 | 0.380 | 128,067 | +0 | 0.07% | 48,654 |
| 2023-12-21 | 2023-12-19 | 0.380 | 128,067 | +0 | 0.07% | 48,654 |
| 2023-12-20 | 2023-12-18 | 0.387 | 128,067 | +0 | 0.07% | 49,555 |
| 2023-12-19 | 2023-12-15 | 0.308 | 128,067 | +0 | 0.07% | 39,464 |
| 2023-12-18 | 2023-12-14 | 0.198 | 128,067 | +0 | 0.07% | 25,408 |
| 2023-12-15 | 2023-12-13 | 0.158 | 128,067 | +0 | 0.07% | 20,182 |
| 2023-12-14 | 2023-12-12 | 0.183 | 128,067 | +0 | 0.07% | 23,426 |
| 2023-12-13 | 2023-12-11 | 0.239 | 128,067 | +0 | 0.07% | 30,634 |
| 2023-12-12 | 2023-12-08 | 0.295 | 128,067 | +0 | 0.07% | 37,842 |
| 2023-12-11 | 2023-12-07 | 0.324 | 128,067 | +0 | 0.07% | 41,446 |
| 2023-12-08 | 2023-12-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-12-07 | 2023-12-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-12-06 | 2023-12-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-12-05 | 2023-12-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-12-04 | 2023-11-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-12-01 | 2023-11-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-30 | 2023-11-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-29 | 2023-11-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-28 | 2023-11-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-27 | 2023-11-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-24 | 2023-11-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-23 | 2023-11-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-22 | 2023-11-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-21 | 2023-11-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-20 | 2023-11-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-17 | 2023-11-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-16 | 2023-11-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-15 | 2023-11-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-14 | 2023-11-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-13 | 2023-11-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-10 | 2023-11-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-09 | 2023-11-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-08 | 2023-11-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-07 | 2023-11-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-06 | 2023-11-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-03 | 2023-11-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-02 | 2023-10-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-11-01 | 2023-10-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-31 | 2023-10-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-30 | 2023-10-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-27 | 2023-10-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-26 | 2023-10-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-25 | 2023-10-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-24 | 2023-10-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-20 | 2023-10-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-19 | 2023-10-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-18 | 2023-10-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-17 | 2023-10-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-16 | 2023-10-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-13 | 2023-10-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-12 | 2023-10-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-11 | 2023-10-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-10 | 2023-10-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-09 | 2023-10-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-06 | 2023-10-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-05 | 2023-10-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-04 | 2023-09-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-10-03 | 2023-09-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-29 | 2023-09-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-28 | 2023-09-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-27 | 2023-09-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-26 | 2023-09-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-25 | 2023-09-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-22 | 2023-09-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-21 | 2023-09-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-20 | 2023-09-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-19 | 2023-09-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-18 | 2023-09-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-15 | 2023-09-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-14 | 2023-09-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-13 | 2023-09-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-12 | 2023-09-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-11 | 2023-09-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-07 | 2023-09-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-06 | 2023-09-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-05 | 2023-08-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-09-04 | 2023-08-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-31 | 2023-08-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-30 | 2023-08-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-29 | 2023-08-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-28 | 2023-08-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-25 | 2023-08-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-24 | 2023-08-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-23 | 2023-08-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-22 | 2023-08-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-21 | 2023-08-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-18 | 2023-08-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-17 | 2023-08-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-16 | 2023-08-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-15 | 2023-08-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-14 | 2023-08-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-11 | 2023-08-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-10 | 2023-08-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-09 | 2023-08-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-08 | 2023-08-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-07 | 2023-08-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-04 | 2023-08-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-03 | 2023-08-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-02 | 2023-07-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-08-01 | 2023-07-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-31 | 2023-07-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-28 | 2023-07-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-27 | 2023-07-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-26 | 2023-07-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-25 | 2023-07-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-24 | 2023-07-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-21 | 2023-07-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-20 | 2023-07-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-19 | 2023-07-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-18 | 2023-07-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-14 | 2023-07-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-13 | 2023-07-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-12 | 2023-07-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-11 | 2023-07-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-10 | 2023-07-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-07 | 2023-07-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-06 | 2023-07-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-05 | 2023-07-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-04 | 2023-06-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-07-03 | 2023-06-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-30 | 2023-06-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-29 | 2023-06-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-28 | 2023-06-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-27 | 2023-06-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-26 | 2023-06-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-23 | 2023-06-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-21 | 2023-06-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-20 | 2023-06-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-19 | 2023-06-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-16 | 2023-06-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-15 | 2023-06-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-14 | 2023-06-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-13 | 2023-06-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-12 | 2023-06-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-09 | 2023-06-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-08 | 2023-06-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-07 | 2023-06-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-06 | 2023-06-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-05 | 2023-06-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-02 | 2023-05-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-06-01 | 2023-05-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-31 | 2023-05-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-30 | 2023-05-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-29 | 2023-05-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-25 | 2023-05-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-24 | 2023-05-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-23 | 2023-05-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-22 | 2023-05-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-19 | 2023-05-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-18 | 2023-05-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-17 | 2023-05-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-16 | 2023-05-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-15 | 2023-05-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-12 | 2023-05-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-11 | 2023-05-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-10 | 2023-05-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-09 | 2023-05-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-08 | 2023-05-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-05 | 2023-05-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-04 | 2023-05-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-03 | 2023-04-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-05-02 | 2023-04-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-28 | 2023-04-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-27 | 2023-04-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-26 | 2023-04-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-25 | 2023-04-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-24 | 2023-04-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-21 | 2023-04-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-20 | 2023-04-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-19 | 2023-04-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-18 | 2023-04-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-17 | 2023-04-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-14 | 2023-04-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-13 | 2023-04-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-12 | 2023-04-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-11 | 2023-04-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-06 | 2023-04-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-04 | 2023-03-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-04-03 | 2023-03-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-31 | 2023-03-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-30 | 2023-03-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-29 | 2023-03-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-28 | 2023-03-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-27 | 2023-03-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-24 | 2023-03-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-23 | 2023-03-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-22 | 2023-03-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-21 | 2023-03-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-20 | 2023-03-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-17 | 2023-03-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-16 | 2023-03-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-15 | 2023-03-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-14 | 2023-03-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-13 | 2023-03-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-10 | 2023-03-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-09 | 2023-03-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-08 | 2023-03-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-07 | 2023-03-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-06 | 2023-03-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-03 | 2023-03-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-02 | 2023-02-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-03-01 | 2023-02-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-28 | 2023-02-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-27 | 2023-02-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-24 | 2023-02-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-23 | 2023-02-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-22 | 2023-02-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-21 | 2023-02-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-20 | 2023-02-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-17 | 2023-02-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-16 | 2023-02-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-15 | 2023-02-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-14 | 2023-02-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-13 | 2023-02-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-10 | 2023-02-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-09 | 2023-02-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-08 | 2023-02-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-07 | 2023-02-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-06 | 2023-02-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-03 | 2023-02-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-02 | 2023-01-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-02-01 | 2023-01-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-31 | 2023-01-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-30 | 2023-01-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-27 | 2023-01-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-26 | 2023-01-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-20 | 2023-01-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-19 | 2023-01-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-18 | 2023-01-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-17 | 2023-01-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-16 | 2023-01-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-13 | 2023-01-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-12 | 2023-01-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-11 | 2023-01-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-10 | 2023-01-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-09 | 2023-01-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-06 | 2023-01-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-05 | 2023-01-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-04 | 2022-12-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2023-01-03 | 2022-12-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-30 | 2022-12-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-29 | 2022-12-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-28 | 2022-12-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-23 | 2022-12-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-22 | 2022-12-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-21 | 2022-12-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-20 | 2022-12-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-19 | 2022-12-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-16 | 2022-12-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-15 | 2022-12-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-14 | 2022-12-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-13 | 2022-12-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-12 | 2022-12-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-09 | 2022-12-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-08 | 2022-12-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-07 | 2022-12-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-06 | 2022-12-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-05 | 2022-12-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-02 | 2022-11-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-12-01 | 2022-11-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-30 | 2022-11-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-29 | 2022-11-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-28 | 2022-11-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-25 | 2022-11-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-24 | 2022-11-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-23 | 2022-11-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-22 | 2022-11-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-21 | 2022-11-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-18 | 2022-11-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-17 | 2022-11-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-16 | 2022-11-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-15 | 2022-11-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-14 | 2022-11-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-11 | 2022-11-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-10 | 2022-11-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-09 | 2022-11-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-08 | 2022-11-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-07 | 2022-11-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-04 | 2022-11-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-03 | 2022-11-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-02 | 2022-10-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-11-01 | 2022-10-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-31 | 2022-10-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-28 | 2022-10-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-27 | 2022-10-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-26 | 2022-10-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-25 | 2022-10-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-24 | 2022-10-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-21 | 2022-10-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-20 | 2022-10-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-19 | 2022-10-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-18 | 2022-10-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-17 | 2022-10-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-14 | 2022-10-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-13 | 2022-10-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-12 | 2022-10-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-11 | 2022-10-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-10 | 2022-10-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-07 | 2022-10-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-06 | 2022-10-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-05 | 2022-09-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-10-03 | 2022-09-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-30 | 2022-09-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-29 | 2022-09-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-28 | 2022-09-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-27 | 2022-09-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-26 | 2022-09-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-23 | 2022-09-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-22 | 2022-09-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-21 | 2022-09-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-20 | 2022-09-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-19 | 2022-09-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-16 | 2022-09-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-15 | 2022-09-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-14 | 2022-09-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-13 | 2022-09-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-09 | 2022-09-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-08 | 2022-09-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-07 | 2022-09-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-06 | 2022-09-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-05 | 2022-09-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-02 | 2022-08-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-09-01 | 2022-08-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-31 | 2022-08-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-30 | 2022-08-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-29 | 2022-08-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-26 | 2022-08-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-25 | 2022-08-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-24 | 2022-08-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-23 | 2022-08-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-22 | 2022-08-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-19 | 2022-08-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-18 | 2022-08-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-17 | 2022-08-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-16 | 2022-08-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-15 | 2022-08-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-12 | 2022-08-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-11 | 2022-08-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-10 | 2022-08-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-09 | 2022-08-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-08 | 2022-08-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-05 | 2022-08-03 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-04 | 2022-08-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-03 | 2022-08-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-02 | 2022-07-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-08-01 | 2022-07-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-29 | 2022-07-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-28 | 2022-07-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-27 | 2022-07-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-26 | 2022-07-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-25 | 2022-07-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-22 | 2022-07-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-21 | 2022-07-19 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-20 | 2022-07-18 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-19 | 2022-07-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-18 | 2022-07-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-15 | 2022-07-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-14 | 2022-07-12 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-13 | 2022-07-11 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-12 | 2022-07-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-11 | 2022-07-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-08 | 2022-07-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-07 | 2022-07-05 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-06 | 2022-07-04 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-05 | 2022-06-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-07-04 | 2022-06-29 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-30 | 2022-06-28 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-29 | 2022-06-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-28 | 2022-06-24 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-27 | 2022-06-23 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-24 | 2022-06-22 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-23 | 2022-06-21 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-22 | 2022-06-20 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-21 | 2022-06-17 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-20 | 2022-06-16 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-17 | 2022-06-15 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-16 | 2022-06-14 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-15 | 2022-06-13 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-14 | 2022-06-10 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-13 | 2022-06-09 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-10 | 2022-06-08 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-09 | 2022-06-07 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-08 | 2022-06-06 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-07 | 2022-06-02 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-06 | 2022-06-01 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-02 | 2022-05-31 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-06-01 | 2022-05-30 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-05-31 | 2022-05-27 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-05-30 | 2022-05-26 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-05-27 | 2022-05-25 | 0.443 | 128,067 | +0 | 0.07% | 56,763 |
| 2022-05-26 | 2022-05-24 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-25 | 2022-05-23 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-24 | 2022-05-20 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-23 | 2022-05-19 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-20 | 2022-05-18 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-19 | 2022-05-17 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-18 | 2022-05-16 | 0.450 | 128,067 | +0 | 0.07% | 57,664 |
| 2022-05-17 | 2022-05-13 | 0.464 | 128,067 | +0 | 0.07% | 59,466 |
| 2022-05-16 | 2022-05-12 | 0.464 | 128,067 | +0 | 0.07% | 59,466 |
| 2022-05-13 | 2022-05-11 | 0.464 | 128,067 | +0 | 0.07% | 59,466 |
| 2022-05-12 | 2022-05-10 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-11 | 2022-05-06 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-10 | 2022-05-05 | 0.485 | 128,067 | +0 | 0.07% | 62,169 |
| 2022-05-06 | 2022-05-04 | 0.605 | 128,067 | +0 | 0.07% | 77,486 |
| 2022-05-05 | 2022-05-03 | 0.668 | 128,067 | +0 | 0.07% | 85,595 |
| 2022-05-04 | 2022-04-29 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-05-03 | 2022-04-28 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-29 | 2022-04-27 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-28 | 2022-04-26 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-27 | 2022-04-25 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-26 | 2022-04-22 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-25 | 2022-04-21 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-22 | 2022-04-20 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-21 | 2022-04-19 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-20 | 2022-04-14 | 0.492 | 128,067 | +0 | 0.07% | 63,070 |
| 2022-04-19 | 2022-04-13 | 0.542 | 128,067 | +0 | 0.07% | 69,377 |
| 2022-04-14 | 2022-04-12 | 0.542 | 128,067 | +0 | 0.07% | 69,377 |
| 2022-04-13 | 2022-04-11 | 0.542 | 128,067 | +0 | 0.07% | 69,377 |
| 2022-04-12 | 2022-04-08 | 0.549 | 128,067 | +0 | 0.07% | 70,278 |
| 2022-04-11 | 2022-04-07 | 0.605 | 128,067 | +0 | 0.07% | 77,486 |
| 2022-04-08 | 2022-04-06 | 0.605 | 128,067 | +0 | 0.07% | 77,486 |
| 2022-04-07 | 2022-04-04 | 0.605 | 128,067 | +0 | 0.07% | 77,486 |
| 2022-04-06 | 2022-04-01 | 0.605 | 128,067 | +0 | 0.07% | 77,486 |
| 2022-04-04 | 2022-03-31 | 0.605 | 128,067 | +0 | 0.07% | 77,486 |
| 2022-04-01 | 2022-03-30 | 0.605 | 128,067 | +0 | 0.07% | 77,486 |
| 2022-03-31 | 2022-03-29 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-30 | 2022-03-28 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-29 | 2022-03-25 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-28 | 2022-03-24 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-25 | 2022-03-23 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-24 | 2022-03-22 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-23 | 2022-03-21 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-22 | 2022-03-18 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-21 | 2022-03-17 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-18 | 2022-03-16 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-17 | 2022-03-15 | 0.619 | 128,067 | +0 | 0.07% | 79,288 |
| 2022-03-16 | 2022-03-14 | 0.633 | 128,067 | +0 | 0.07% | 81,090 |
| 2022-03-15 | 2022-03-11 | 0.633 | 128,067 | +0 | 0.07% | 81,090 |
| 2022-03-14 | 2022-03-10 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-11 | 2022-03-09 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-10 | 2022-03-08 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-09 | 2022-03-07 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-08 | 2022-03-04 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-07 | 2022-03-03 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-04 | 2022-03-02 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-03 | 2022-03-01 | 0.682 | 128,067 | +0 | 0.07% | 87,397 |
| 2022-03-02 | 2022-02-28 | 0.563 | 128,067 | +0 | 0.07% | 72,080 |
| 2022-03-01 | 2022-02-25 | 0.563 | 128,067 | +0 | 0.07% | 72,080 |
| 2022-02-28 | 2022-02-24 | 0.563 | 128,067 | +0 | 0.07% | 72,080 |
| 2022-02-25 | 2022-02-23 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-24 | 2022-02-22 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-23 | 2022-02-21 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-22 | 2022-02-18 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-21 | 2022-02-17 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-18 | 2022-02-16 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-17 | 2022-02-15 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-16 | 2022-02-14 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-15 | 2022-02-11 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-14 | 2022-02-10 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2022-02-11 | 2022-02-09 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2022-02-10 | 2022-02-08 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2022-02-09 | 2022-02-07 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2022-02-08 | 2022-02-04 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2022-02-07 | 2022-01-31 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2022-02-04 | 2022-01-27 | 0.704 | 128,067 | +0 | 0.07% | 90,100 |
| 2022-01-28 | 2022-01-26 | 0.704 | 128,067 | +0 | 0.07% | 90,100 |
| 2022-01-27 | 2022-01-25 | 0.647 | 128,067 | +0 | 0.07% | 82,892 |
| 2022-01-26 | 2022-01-24 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2022-01-25 | 2022-01-21 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2022-01-24 | 2022-01-20 | 0.830 | 128,067 | +0 | 0.07% | 106,318 |
| 2022-01-21 | 2022-01-19 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2022-01-20 | 2022-01-18 | 0.718 | 128,067 | +0 | 0.07% | 91,902 |
| 2022-01-19 | 2022-01-17 | 0.718 | 128,067 | +0 | 0.07% | 91,902 |
| 2022-01-18 | 2022-01-14 | 0.704 | 128,067 | +0 | 0.07% | 90,100 |
| 2022-01-17 | 2022-01-13 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-14 | 2022-01-12 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-13 | 2022-01-11 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-12 | 2022-01-10 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-11 | 2022-01-07 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-10 | 2022-01-06 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-07 | 2022-01-05 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-06 | 2022-01-04 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-05 | 2022-01-03 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2022-01-04 | 2021-12-31 | 0.704 | 128,067 | +0 | 0.07% | 90,100 |
| 2022-01-03 | 2021-12-29 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2021-12-30 | 2021-12-28 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2021-12-29 | 2021-12-24 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-12-28 | 2021-12-22 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-12-23 | 2021-12-21 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-12-22 | 2021-12-20 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-12-21 | 2021-12-17 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-12-20 | 2021-12-16 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-12-17 | 2021-12-15 | 0.886 | 128,067 | +0 | 0.07% | 113,526 |
| 2021-12-16 | 2021-12-14 | 0.929 | 128,067 | +0 | 0.07% | 118,932 |
| 2021-12-15 | 2021-12-13 | 0.929 | 128,067 | +0 | 0.07% | 118,932 |
| 2021-12-14 | 2021-12-10 | 0.929 | 128,067 | +0 | 0.07% | 118,932 |
| 2021-12-13 | 2021-12-09 | 0.929 | 128,067 | +0 | 0.07% | 118,932 |
| 2021-12-10 | 2021-12-08 | 0.929 | 128,067 | +0 | 0.07% | 118,932 |
| 2021-12-09 | 2021-12-07 | 0.915 | 128,067 | +0 | 0.07% | 117,130 |
| 2021-12-08 | 2021-12-06 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-12-07 | 2021-12-03 | 0.830 | 128,067 | +0 | 0.07% | 106,318 |
| 2021-12-06 | 2021-12-02 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-12-03 | 2021-12-01 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-12-02 | 2021-11-30 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-12-01 | 2021-11-29 | 0.915 | 128,067 | +0 | 0.07% | 117,130 |
| 2021-11-30 | 2021-11-26 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-11-29 | 2021-11-25 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-11-26 | 2021-11-24 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-11-25 | 2021-11-23 | 0.816 | 128,067 | +0 | 0.07% | 104,516 |
| 2021-11-24 | 2021-11-22 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2021-11-23 | 2021-11-19 | 0.760 | 128,067 | +0 | 0.07% | 97,308 |
| 2021-11-22 | 2021-11-18 | 0.760 | 128,067 | +0 | 0.07% | 97,308 |
| 2021-11-19 | 2021-11-17 | 0.760 | 128,067 | +0 | 0.07% | 97,308 |
| 2021-11-18 | 2021-11-16 | 0.746 | 128,067 | +0 | 0.07% | 95,506 |
| 2021-11-17 | 2021-11-15 | 0.718 | 128,067 | +0 | 0.07% | 91,902 |
| 2021-11-16 | 2021-11-12 | 0.704 | 128,067 | +0 | 0.07% | 90,100 |
| 2021-11-15 | 2021-11-11 | 0.689 | 128,067 | +0 | 0.07% | 88,298 |
| 2021-11-12 | 2021-11-10 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-11-11 | 2021-11-09 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-11-10 | 2021-11-08 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-11-09 | 2021-11-05 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2021-11-08 | 2021-11-04 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2021-11-05 | 2021-11-03 | 0.661 | 128,067 | +0 | 0.07% | 84,694 |
| 2021-11-04 | 2021-11-02 | 0.577 | 128,067 | +0 | 0.07% | 73,882 |
| 2021-11-03 | 2021-11-01 | 0.647 | 128,067 | +0 | 0.07% | 82,892 |
| 2021-11-02 | 2021-10-29 | 0.647 | 128,067 | +0 | 0.07% | 82,892 |
| 2021-11-01 | 2021-10-28 | 0.633 | 128,067 | +0 | 0.07% | 81,090 |
| 2021-10-29 | 2021-10-27 | 0.760 | 128,067 | +0 | 0.07% | 97,308 |
| 2021-10-28 | 2021-10-26 | 0.760 | 128,067 | +0 | 0.07% | 97,308 |
| 2021-10-27 | 2021-10-25 | 0.760 | 128,067 | +0 | 0.07% | 97,308 |
| 2021-10-26 | 2021-10-22 | 0.577 | 128,067 | +0 | 0.07% | 73,882 |
| 2021-10-25 | 2021-10-21 | 0.577 | 128,067 | +0 | 0.07% | 73,882 |
| 2021-10-22 | 2021-10-20 | 0.563 | 128,067 | +0 | 0.07% | 72,080 |
| 2021-10-21 | 2021-10-19 | 0.633 | 128,067 | +0 | 0.07% | 81,090 |
| 2021-10-20 | 2021-10-18 | 0.633 | 128,067 | +0 | 0.07% | 81,090 |
| 2021-10-19 | 2021-10-15 | 0.633 | 128,067 | +0 | 0.07% | 81,090 |
| 2021-10-18 | 2021-10-12 | 0.689 | 128,067 | +0 | 0.07% | 88,298 |
| 2021-10-15 | 2021-10-11 | 0.689 | 128,067 | +0 | 0.07% | 88,298 |
| 2021-10-12 | 2021-10-08 | 0.689 | 128,067 | +0 | 0.07% | 88,298 |
| 2021-10-11 | 2021-10-07 | 0.704 | 128,067 | +0 | 0.07% | 90,100 |
| 2021-10-08 | 2021-10-06 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2021-10-07 | 2021-10-05 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2021-10-06 | 2021-10-04 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-10-05 | 2021-09-30 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-10-04 | 2021-09-29 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-09-30 | 2021-09-28 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-09-29 | 2021-09-27 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-09-28 | 2021-09-24 | 0.704 | 128,067 | +0 | 0.07% | 90,100 |
| 2021-09-27 | 2021-09-23 | 0.746 | 128,067 | +0 | 0.07% | 95,506 |
| 2021-09-24 | 2021-09-21 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-23 | 2021-09-20 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-21 | 2021-09-17 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-20 | 2021-09-16 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-17 | 2021-09-15 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-16 | 2021-09-14 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-15 | 2021-09-13 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-14 | 2021-09-10 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-13 | 2021-09-09 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-10 | 2021-09-08 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-09 | 2021-09-07 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-08 | 2021-09-06 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-07 | 2021-09-03 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-09-06 | 2021-09-02 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-09-03 | 2021-09-01 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-09-02 | 2021-08-31 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-09-01 | 2021-08-30 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-31 | 2021-08-27 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-30 | 2021-08-26 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-27 | 2021-08-25 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-26 | 2021-08-24 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-25 | 2021-08-23 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-24 | 2021-08-20 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-23 | 2021-08-19 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-20 | 2021-08-18 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-19 | 2021-08-17 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-18 | 2021-08-16 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-17 | 2021-08-13 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-16 | 2021-08-12 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-13 | 2021-08-11 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-12 | 2021-08-10 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-11 | 2021-08-09 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-10 | 2021-08-06 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-09 | 2021-08-05 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-06 | 2021-08-04 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-05 | 2021-08-03 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-08-04 | 2021-08-02 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-08-03 | 2021-07-30 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-08-02 | 2021-07-29 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-30 | 2021-07-28 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-29 | 2021-07-27 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-28 | 2021-07-26 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-27 | 2021-07-23 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-26 | 2021-07-22 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-23 | 2021-07-21 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-22 | 2021-07-20 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-21 | 2021-07-19 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-20 | 2021-07-16 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-19 | 2021-07-15 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-16 | 2021-07-14 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-15 | 2021-07-13 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-14 | 2021-07-12 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-13 | 2021-07-09 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-12 | 2021-07-08 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-09 | 2021-07-07 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-08 | 2021-07-06 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-07 | 2021-07-05 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-06 | 2021-07-02 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-05 | 2021-06-30 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-07-02 | 2021-06-29 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-30 | 2021-06-28 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-29 | 2021-06-25 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-28 | 2021-06-24 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-25 | 2021-06-23 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-24 | 2021-06-22 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-23 | 2021-06-21 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-22 | 2021-06-18 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-21 | 2021-06-17 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-18 | 2021-06-16 | 1.098 | 128,067 | +0 | 0.07% | 140,556 |
| 2021-06-17 | 2021-06-15 | 1.098 | 128,067 | +0 | 0.07% | 140,556 |
| 2021-06-16 | 2021-06-11 | 1.098 | 128,067 | +0 | 0.07% | 140,556 |
| 2021-06-15 | 2021-06-10 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-11 | 2021-06-09 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-10 | 2021-06-08 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-06-09 | 2021-06-07 | 1.069 | 128,067 | +0 | 0.07% | 136,952 |
| 2021-06-08 | 2021-06-04 | 1.069 | 128,067 | +0 | 0.07% | 136,952 |
| 2021-06-07 | 2021-06-03 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-06-04 | 2021-06-02 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-06-03 | 2021-06-01 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-06-02 | 2021-05-31 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-06-01 | 2021-05-28 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-05-31 | 2021-05-27 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-05-28 | 2021-05-26 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-05-27 | 2021-05-25 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-05-26 | 2021-05-24 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-05-25 | 2021-05-21 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-05-24 | 2021-05-20 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-05-21 | 2021-05-18 | 1.196 | 128,067 | +0 | 0.07% | 153,170 |
| 2021-05-20 | 2021-05-17 | 1.196 | 128,067 | +0 | 0.07% | 153,170 |
| 2021-05-18 | 2021-05-14 | 1.196 | 128,067 | +0 | 0.07% | 153,170 |
| 2021-05-17 | 2021-05-13 | 1.196 | 128,067 | +0 | 0.07% | 153,170 |
| 2021-05-14 | 2021-05-12 | 1.140 | 128,067 | +0 | 0.07% | 145,962 |
| 2021-05-13 | 2021-05-11 | 1.140 | 128,067 | +0 | 0.07% | 145,962 |
| 2021-05-12 | 2021-05-10 | 1.168 | 128,067 | +0 | 0.07% | 149,566 |
| 2021-05-11 | 2021-05-07 | 1.140 | 128,067 | +0 | 0.07% | 145,962 |
| 2021-05-10 | 2021-05-06 | 1.140 | 128,067 | +0 | 0.07% | 145,962 |
| 2021-05-07 | 2021-05-05 | 1.140 | 128,067 | +0 | 0.07% | 145,962 |
| 2021-05-06 | 2021-05-04 | 1.168 | 128,067 | +0 | 0.07% | 149,566 |
| 2021-05-05 | 2021-05-03 | 1.168 | 128,067 | +0 | 0.07% | 149,566 |
| 2021-05-04 | 2021-04-30 | 1.168 | 128,067 | +0 | 0.07% | 149,566 |
| 2021-05-03 | 2021-04-29 | 1.168 | 128,067 | +0 | 0.07% | 149,566 |
| 2021-04-30 | 2021-04-28 | 1.168 | 128,067 | +0 | 0.07% | 149,566 |
| 2021-04-29 | 2021-04-27 | 1.168 | 128,067 | +0 | 0.07% | 149,566 |
| 2021-04-28 | 2021-04-26 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-04-27 | 2021-04-23 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-04-26 | 2021-04-22 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-04-23 | 2021-04-21 | 1.055 | 128,067 | +0 | 0.07% | 135,150 |
| 2021-04-22 | 2021-04-20 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-21 | 2021-04-19 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-20 | 2021-04-16 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-19 | 2021-04-15 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-16 | 2021-04-14 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-15 | 2021-04-13 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-14 | 2021-04-12 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-13 | 2021-04-09 | 1.041 | 128,067 | +0 | 0.07% | 133,348 |
| 2021-04-12 | 2021-04-08 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-04-09 | 2021-04-07 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-04-08 | 2021-04-01 | 1.083 | 128,067 | +0 | 0.07% | 138,754 |
| 2021-04-07 | 2021-03-31 | 1.140 | 128,067 | +0 | 0.07% | 145,962 |
| 2021-04-01 | 2021-03-30 | 1.069 | 128,067 | +0 | 0.07% | 136,952 |
| 2021-03-31 | 2021-03-29 | 1.069 | 128,067 | +0 | 0.07% | 136,952 |
| 2021-03-30 | 2021-03-26 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-03-29 | 2021-03-25 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-03-26 | 2021-03-24 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-03-25 | 2021-03-23 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-03-24 | 2021-03-22 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-03-23 | 2021-03-19 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-03-22 | 2021-03-18 | 0.957 | 128,067 | +0 | 0.07% | 122,536 |
| 2021-03-19 | 2021-03-17 | 0.957 | 128,067 | +0 | 0.07% | 122,536 |
| 2021-03-18 | 2021-03-16 | 0.957 | 128,067 | +0 | 0.07% | 122,536 |
| 2021-03-17 | 2021-03-15 | 0.957 | 128,067 | +0 | 0.07% | 122,536 |
| 2021-03-16 | 2021-03-12 | 0.957 | 128,067 | +0 | 0.07% | 122,536 |
| 2021-03-15 | 2021-03-11 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-03-12 | 2021-03-10 | 1.098 | 128,067 | +0 | 0.07% | 140,556 |
| 2021-03-11 | 2021-03-09 | 1.112 | 128,067 | +0 | 0.07% | 142,358 |
| 2021-03-10 | 2021-03-08 | 0.802 | 128,067 | +0 | 0.07% | 102,714 |
| 2021-03-09 | 2021-03-05 | 0.915 | 128,067 | +0 | 0.07% | 117,130 |
| 2021-03-08 | 2021-03-04 | 0.858 | 128,067 | +0 | 0.07% | 109,922 |
| 2021-03-05 | 2021-03-03 | 0.858 | 128,067 | +0 | 0.07% | 109,922 |
| 2021-03-04 | 2021-03-02 | 0.816 | 128,067 | +0 | 0.07% | 104,516 |
| 2021-03-03 | 2021-03-01 | 0.816 | 128,067 | +0 | 0.07% | 104,516 |
| 2021-03-02 | 2021-02-26 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2021-03-01 | 2021-02-25 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-02-26 | 2021-02-24 | 0.957 | 128,067 | +0 | 0.07% | 122,536 |
| 2021-02-25 | 2021-02-23 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-02-24 | 2021-02-22 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-02-23 | 2021-02-19 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-02-22 | 2021-02-18 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-02-19 | 2021-02-17 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-02-18 | 2021-02-16 | 0.985 | 128,067 | +0 | 0.07% | 126,140 |
| 2021-02-17 | 2021-02-11 | 0.957 | 128,067 | +0 | 0.07% | 122,536 |
| 2021-02-16 | 2021-02-09 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-02-10 | 2021-02-08 | 0.718 | 128,067 | +0 | 0.07% | 91,902 |
| 2021-02-09 | 2021-02-05 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2021-02-08 | 2021-02-04 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2021-02-05 | 2021-02-03 | 0.718 | 128,067 | +0 | 0.07% | 91,902 |
| 2021-02-04 | 2021-02-02 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-02-03 | 2021-02-01 | 0.760 | 128,067 | +0 | 0.07% | 97,308 |
| 2021-02-02 | 2021-01-29 | 0.732 | 128,067 | +0 | 0.07% | 93,704 |
| 2021-02-01 | 2021-01-28 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-01-29 | 2021-01-27 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-01-28 | 2021-01-26 | 0.774 | 128,067 | +0 | 0.07% | 99,110 |
| 2021-01-27 | 2021-01-25 | 0.858 | 128,067 | +0 | 0.07% | 109,922 |
| 2021-01-26 | 2021-01-22 | 0.788 | 128,067 | +0 | 0.07% | 100,912 |
| 2021-01-25 | 2021-01-21 | 0.816 | 128,067 | +0 | 0.07% | 104,516 |
| 2021-01-22 | 2021-01-20 | 0.915 | 128,067 | +0 | 0.07% | 117,130 |
| 2021-01-21 | 2021-01-19 | 0.901 | 128,067 | +0 | 0.07% | 115,328 |
| 2021-01-20 | 2021-01-18 | 0.901 | 128,067 | +0 | 0.07% | 115,328 |
| 2021-01-19 | 2021-01-15 | 0.901 | 128,067 | +0 | 0.07% | 115,328 |
| 2021-01-18 | 2021-01-14 | 0.901 | 128,067 | +0 | 0.07% | 115,328 |
| 2021-01-15 | 2021-01-13 | 0.872 | 128,067 | +0 | 0.07% | 111,724 |
| 2021-01-14 | 2021-01-12 | 0.830 | 128,067 | +0 | 0.07% | 106,318 |
| 2021-01-13 | 2021-01-11 | 0.816 | 128,067 | +0 | 0.07% | 104,516 |
| 2021-01-12 | 2021-01-08 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-01-11 | 2021-01-07 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-01-08 | 2021-01-06 | 0.816 | 128,067 | +0 | 0.07% | 104,516 |
| 2021-01-07 | 2021-01-05 | 0.844 | 128,067 | +0 | 0.07% | 108,120 |
| 2021-01-06 | 2021-01-04 | 0.943 | 128,067 | +0 | 0.07% | 120,734 |
| 2021-01-05 | 2020-12-31 | 0.971 | 128,067 | +0 | 0.07% | 124,338 |
| 2021-01-04 | 2020-12-29 | 0.929 | 128,067 | +0 | 0.07% | 118,932 |
| 2020-12-30 | 2020-12-28 | 0.929 | 128,067 | +0 | 0.07% | 118,932 |
| 2020-12-29 | 2020-12-24 | 0.929 | 128,067 | +0 | 0.10% | 118,932 |
| 2020-12-28 | 2020-12-22 | 0.929 | 128,067 | +0 | 0.10% | 118,932 |
| 2020-12-23 | 2020-12-21 | 0.929 | 128,067 | +0 | 0.10% | 118,932 |
| 2020-12-22 | 2020-12-18 | 0.929 | 128,067 | +0 | 0.10% | 118,932 |
| 2020-12-21 | 2020-12-17 | 0.929 | 128,067 | +0 | 0.10% | 118,932 |
| 2020-12-18 | 2020-12-16 | 0.929 | 128,067 | +0 | 0.10% | 118,932 |
| 2020-12-17 | 2020-12-15 | 0.915 | 128,067 | +0 | 0.10% | 117,130 |
| 2020-12-16 | 2020-12-14 | 0.943 | 128,067 | +0 | 0.10% | 120,734 |
| 2020-12-15 | 2020-12-11 | 0.943 | 128,067 | +0 | 0.10% | 120,734 |
| 2020-12-14 | 2020-12-10 | 0.901 | 128,067 | +0 | 0.10% | 115,328 |
| 2020-12-11 | 2020-12-09 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-10 | 2020-12-08 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-09 | 2020-12-07 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-08 | 2020-12-04 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-07 | 2020-12-03 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-04 | 2020-12-02 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-03 | 2020-12-01 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-02 | 2020-11-30 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-12-01 | 2020-11-27 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-11-30 | 2020-11-26 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-11-27 | 2020-11-25 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-11-26 | 2020-11-24 | 0.999 | 128,067 | +0 | 0.10% | 127,942 |
| 2020-11-25 | 2020-11-23 | 0.957 | 128,067 | +0 | 0.10% | 122,536 |
| 2020-11-24 | 2020-11-20 | 0.985 | 128,067 | +0 | 0.10% | 126,140 |
| 2020-11-23 | 2020-11-19 | 0.985 | 128,067 | +0 | 0.10% | 126,140 |
| 2020-11-20 | 2020-11-18 | 0.985 | 128,067 | +0 | 0.10% | 126,140 |
| 2020-11-19 | 2020-11-17 | 0.985 | 128,067 | +0 | 0.10% | 126,140 |
| 2020-11-18 | 2020-11-16 | 0.985 | 128,067 | +0 | 0.10% | 126,140 |
| 2020-11-17 | 2020-11-13 | 1.112 | 128,067 | +0 | 0.10% | 142,358 |
| 2020-11-16 | 2020-11-12 | 1.126 | 128,067 | +0 | 0.10% | 144,160 |
| 2020-11-13 | 2020-11-11 | 0.901 | 128,067 | +0 | 0.10% | 115,328 |
| 2020-11-12 | 2020-11-10 | 0.858 | 128,067 | +0 | 0.10% | 109,922 |
| 2020-11-11 | 2020-11-09 | 0.830 | 128,067 | +0 | 0.10% | 106,318 |
| 2020-11-10 | 2020-11-06 | 0.816 | 128,067 | +0 | 0.10% | 104,516 |
| 2020-11-09 | 2020-11-05 | 0.830 | 128,067 | +0 | 0.10% | 106,318 |
| 2020-11-06 | 2020-11-04 | 0.830 | 128,067 | +0 | 0.10% | 106,318 |
| 2020-11-05 | 2020-11-03 | 0.915 | 128,067 | +0 | 0.10% | 117,130 |
| 2020-11-04 | 2020-11-02 | 0.915 | 128,067 | +0 | 0.10% | 117,130 |
| 2020-11-03 | 2020-10-30 | 0.915 | 128,067 | +0 | 0.10% | 117,130 |
| 2020-11-02 | 2020-10-29 | 0.915 | 128,067 | +0 | 0.10% | 117,130 |
| 2020-10-30 | 2020-10-28 | 0.915 | 128,067 | +0 | 0.10% | 117,130 |
| 2020-10-29 | 2020-10-27 | 0.901 | 128,067 | +0 | 0.10% | 115,328 |
| 2020-10-28 | 2020-10-23 | 0.901 | 128,067 | +0 | 0.10% | 115,328 |
| 2020-10-27 | 2020-10-22 | 0.901 | 128,067 | +0 | 0.10% | 115,328 |
| 2020-10-23 | 2020-10-21 | 0.901 | 128,067 | +0 | 0.10% | 115,328 |
| 2020-10-22 | 2020-10-20 | 0.901 | 128,067 | +0 | 0.10% | 115,328 |
| 2020-10-20 | 2020-10-16 | 0.455 | 128,067 | -125,489 | 0.10% | 58,250 |
| 2017-05-23 | 2017-05-19 | 1.812 | 253,556 | -4,502 | 0.12% | 459,510 |
| 2015-07-27 | 2015-07-23 | 4.904 | 258,058 | -6,754 | 0.15% | 1,265,458 |
| 2015-07-24 | 2015-07-22 | 3.980 | 264,812 | +6,754 | 0.16% | 1,053,918 |
| 2010-04-09 | 2010-04-07 | 5.899 | 258,058 | -3,377 | 0.22% | 1,522,218 |
| 2010-03-04 | 2010-03-02 | 6.325 | 261,435 | -10,694 | 0.22% | 1,653,617 |
| 2009-11-04 | 2009-11-02 | 5.828 | 272,129 | +14,071 | 0.32% | 1,585,879 |
| 2009-10-27 | 2009-10-22 | 6.752 | 258,058 | +14,070 | 0.30% | 1,742,297 |
| 2009-10-05 | 2009-09-30 | 7.533 | 243,988 | -28,141 | 0.29% | 1,838,043 |
| 2009-08-11 | 2009-08-07 | 8.173 | 272,129 | -10,131 | 0.45% | 2,224,098 |
| 2009-07-31 | 2009-07-29 | 6.467 | 282,260 | -18,574 | 0.47% | 1,825,459 |
| 2009-07-30 | 2009-07-28 | 6.609 | 300,834 | -23,639 | 0.50% | 1,988,342 |
| 2009-07-29 | 2009-07-27 | 6.325 | 324,473 | -63,037 | 0.54% | 2,052,343 |
| 2009-07-28 | 2009-07-24 | 6.325 | 387,510 | -11,819 | 0.64% | 2,451,062 |
| 2009-07-27 | 2009-07-23 | 6.325 | 399,329 | -15,197 | 0.66% | 2,525,819 |
| 2008-05-30 | 2008-05-28 | 6.396 | 414,526 | -3,939 | 0.69% | 2,651,402 |
| 2008-05-22 | 2008-05-20 | 7.249 | 418,465 | -1,126 | 0.69% | 3,033,476 |
| 2008-05-21 | 2008-05-19 | 6.752 | 419,591 | -14,071 | 0.70% | 2,832,899 |
| 2008-04-24 | 2008-04-22 | 4.193 | 433,662 | -87,802 | 0.72% | 1,818,380 |
| 2008-04-23 | 2008-04-21 | 5.117 | 521,464 | -563 | 0.86% | 2,668,321 |
| 2008-04-22 | 2008-04-18 | 4.904 | 522,027 | -3,377 | 0.87% | 2,559,902 |
| 2008-04-21 | 2008-04-17 | 4.904 | 525,404 | -41,649 | 0.87% | 2,576,462 |
| 2008-04-18 | 2008-04-16 | 4.975 | 567,053 | -20,262 | 0.94% | 2,821,000 |
| 2008-04-02 | 2008-03-31 | 4.762 | 587,315 | -14,071 | 0.97% | 2,796,580 |
| 2008-03-27 | 2008-03-25 | 4.975 | 601,386 | -56,283 | 1.00% | 2,991,801 |
| 2008-01-08 | 2008-01-04 | 5.686 | 657,669 | -213,032 | 1.09% | 3,739,200 |
| 2007-12-11 | 2007-12-07 | 7.747 | 870,701 | -28,141 | 1.44% | 6,744,921 |
| 2007-09-24 | 2007-09-20 | 9.808 | 898,842 | +132,265 | 1.49% | 8,815,435 |
| 2007-09-19 | 2007-09-17 | 9.665 | 766,577 | -2,814 | 1.27% | 7,409,280 |
| 2007-09-06 | 2007-09-04 | 11.016 | 769,391 | -11,820 | 1.28% | 8,475,398 |
| 2007-08-29 | 2007-08-27 | 10.945 | 781,211 | -562 | 1.30% | 8,550,084 |
| 2007-08-27 | 2007-08-23 | 10.945 | 781,773 | -30,956 | 1.30% | 8,556,235 |
| 2007-08-21 | 2007-08-17 | 11.726 | 812,729 | -30,956 | 1.35% | 9,530,398 |
| 2007-07-24 | 2007-07-20 | 10.447 | 843,685 | +4,503 | 1.71% | 8,814,120 |
| 2007-07-18 | 2007-07-16 | 10.163 | 839,182 | -6,191 | 1.70% | 8,528,517 |
| 2007-06-27 | 2007-06-25 | 9.097 | 845,373 | -6,192 | 1.72% | 7,690,236 |
| 2007-06-26 | 2007-06-22 | 851,565 | 1.73% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy