History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,062,400 | +0 | 0.28% | 132,800 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,062,400 | +0 | 0.28% | 135,987 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,062,400 | +0 | 0.28% | 143,424 |
| 2025-10-09 | 2025-10-06 | 0.145 | 1,062,400 | +0 | 0.28% | 154,048 |
| 2025-10-08 | 2025-10-03 | 0.148 | 1,062,400 | +0 | 0.28% | 157,235 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,062,400 | +0 | 0.28% | 148,736 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,062,400 | +0 | 0.28% | 148,736 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,062,400 | +0 | 0.28% | 135,987 |
| 2025-09-30 | 2025-09-26 | 0.131 | 1,062,400 | +0 | 0.28% | 139,174 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,062,400 | +0 | 0.28% | 140,237 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,062,400 | +0 | 0.28% | 143,424 |
| 2025-09-25 | 2025-09-23 | 0.135 | 1,062,400 | +0 | 0.28% | 143,424 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,062,400 | +0 | 0.28% | 128,550 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,062,400 | +0 | 0.28% | 128,550 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,062,400 | +0 | 0.28% | 128,550 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,062,400 | +0 | 0.28% | 128,550 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,062,400 | +0 | 0.28% | 137,050 |
| 2025-09-17 | 2025-09-15 | 0.134 | 1,062,400 | +0 | 0.28% | 142,362 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,062,400 | +0 | 0.28% | 142,362 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,062,400 | +0 | 0.28% | 138,112 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,062,400 | +0 | 0.28% | 139,174 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,062,400 | +0 | 0.28% | 144,486 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,062,400 | +0 | 0.28% | 144,486 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,062,400 | +0 | 0.28% | 156,173 |
| 2025-09-08 | 2025-09-04 | 0.139 | 1,062,400 | +0 | 0.28% | 147,674 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,062,400 | +0 | 0.28% | 138,112 |
| 2025-09-04 | 2025-09-02 | 0.116 | 1,062,400 | +0 | 0.28% | 123,238 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,062,400 | +0 | 0.28% | 123,238 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,062,400 | +0 | 0.28% | 127,488 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,062,400 | +0 | 0.28% | 115,802 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,062,400 | +0 | 0.28% | 115,802 |
| 2025-08-28 | 2025-08-26 | 0.110 | 1,062,400 | +0 | 0.28% | 116,864 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,062,400 | +0 | 0.28% | 107,302 |
| 2025-08-26 | 2025-08-22 | 0.101 | 1,062,400 | +0 | 0.28% | 107,302 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,062,400 | +0 | 0.28% | 107,302 |
| 2025-08-22 | 2025-08-20 | 0.101 | 1,062,400 | +0 | 0.28% | 107,302 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,062,400 | +0 | 0.28% | 114,739 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,062,400 | +0 | 0.28% | 111,552 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,062,400 | +0 | 0.28% | 111,552 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,062,400 | +0 | 0.28% | 109,427 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,062,400 | +0 | 0.28% | 116,864 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,062,400 | +0 | 0.28% | 111,552 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,062,400 | +0 | 0.28% | 111,552 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,062,400 | +0 | 0.28% | 112,614 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,062,400 | +0 | 0.28% | 112,614 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,062,400 | +0 | 0.28% | 107,302 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,062,400 | +0 | 0.28% | 127,488 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,062,400 | +0 | 0.28% | 104,115 |
| 2025-08-04 | 2025-07-31 | 0.082 | 1,062,400 | +0 | 0.28% | 87,117 |
| 2025-08-01 | 2025-07-30 | 0.082 | 1,062,400 | +0 | 0.28% | 87,117 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,062,400 | +0 | 0.28% | 95,616 |
| 2025-07-30 | 2025-07-28 | 0.092 | 1,062,400 | +0 | 0.28% | 97,741 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,062,400 | +0 | 0.28% | 97,741 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,062,400 | +0 | 0.28% | 97,741 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,062,400 | +0 | 0.28% | 98,803 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,062,400 | +0 | 0.28% | 97,741 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,062,400 | +0 | 0.28% | 97,741 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,062,400 | +0 | 0.28% | 98,803 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,062,400 | +0 | 0.28% | 98,803 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,062,400 | +0 | 0.28% | 98,803 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,062,400 | +0 | 0.28% | 105,178 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,062,400 | +0 | 0.28% | 105,178 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,062,400 | +0 | 0.28% | 104,115 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,062,400 | +0 | 0.28% | 106,240 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,062,400 | +0 | 0.28% | 109,427 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,062,400 | +0 | 0.28% | 109,427 |
| 2025-06-27 | 2025-06-25 | 0.103 | 1,062,400 | +0 | 0.28% | 109,427 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,062,400 | +0 | 0.28% | 115,802 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,062,400 | +0 | 0.28% | 114,739 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,062,400 | +0 | 0.28% | 114,739 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,062,400 | +0 | 0.28% | 114,739 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,062,400 | +0 | 0.28% | 116,864 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,062,400 | +0 | 0.28% | 116,864 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,062,400 | +0 | 0.28% | 116,864 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,062,400 | +0 | 0.28% | 116,864 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,062,400 | +0 | 0.28% | 127,488 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,062,400 | +0 | 0.28% | 127,488 |
| 2025-06-12 | 2025-06-10 | 0.104 | 1,062,400 | +0 | 0.28% | 110,490 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,062,400 | +0 | 0.28% | 125,363 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,062,400 | +0 | 0.28% | 132,800 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,062,400 | +0 | 0.28% | 133,862 |
| 2025-06-06 | 2025-06-04 | 0.126 | 1,062,400 | +0 | 0.28% | 133,862 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,062,400 | +0 | 0.28% | 126,426 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,062,400 | +0 | 0.28% | 132,800 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,062,400 | +0 | 0.28% | 132,800 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,062,400 | +0 | 0.28% | 132,800 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,062,400 | +0 | 0.28% | 132,800 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,062,400 | +0 | 0.28% | 133,862 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,062,400 | +0 | 0.28% | 133,862 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,062,400 | +0 | 0.28% | 147,674 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,062,400 | +0 | 0.28% | 148,736 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,062,400 | +0 | 0.28% | 154,048 |
| 2025-05-22 | 2025-05-20 | 0.147 | 1,062,400 | +0 | 0.28% | 156,173 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,062,400 | +0 | 0.28% | 135,987 |
| 2025-05-20 | 2025-05-16 | 0.128 | 1,062,400 | +0 | 0.28% | 135,987 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,062,400 | +0 | 0.28% | 135,987 |
| 2025-05-16 | 2025-05-14 | 0.117 | 1,062,400 | +0 | 0.28% | 124,301 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,062,400 | +0 | 0.28% | 124,301 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,062,400 | +0 | 0.28% | 120,051 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,062,400 | +0 | 0.34% | 117,926 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,062,400 | +0 | 0.34% | 111,552 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,062,400 | +0 | 0.34% | 140,237 |
| 2025-05-08 | 2025-05-06 | 0.135 | 1,062,400 | +0 | 0.34% | 143,424 |
| 2025-05-07 | 2025-05-02 | 0.135 | 1,062,400 | +0 | 0.34% | 143,424 |
| 2025-05-06 | 2025-04-30 | 0.148 | 1,062,400 | +0 | 0.34% | 157,235 |
| 2025-05-02 | 2025-04-29 | 0.151 | 1,062,400 | +0 | 0.34% | 160,422 |
| 2025-04-30 | 2025-04-28 | 0.163 | 1,062,400 | +0 | 0.34% | 173,171 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,062,400 | +0 | 0.34% | 184,858 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,062,400 | -56,000 | 0.34% | 188,045 |
| 2025-04-25 | 2025-04-23 | 0.153 | 1,118,400 | +56,000 | 0.35% | 171,115 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,062,400 | -43,600 | 0.34% | 150,861 |
| 2024-10-09 | 2024-10-07 | 0.159 | 1,106,000 | +8,000 | 0.35% | 175,854 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,098,000 | +317,660 | 0.36% | 417,143 |
| 2024-04-15 | 2024-04-11 | 0.443 | 780,340 | -2,842 | 0.36% | 345,870 |
| 2024-04-11 | 2024-04-09 | 0.310 | 783,182 | -11,371 | 0.36% | 242,440 |
| 2024-02-21 | 2024-02-19 | 0.317 | 794,553 | -17,057 | 0.44% | 251,550 |
| 2023-12-20 | 2023-12-18 | 0.387 | 811,610 | +17,057 | 0.45% | 314,050 |
| 2022-02-07 | 2022-01-31 | 0.788 | 794,553 | -2,843 | 0.44% | 626,080 |
| 2021-12-16 | 2021-12-14 | 0.929 | 797,396 | -1,422 | 0.44% | 740,520 |
| 2021-09-28 | 2021-09-24 | 0.704 | 798,818 | +2,843 | 0.44% | 562,000 |
| 2021-09-27 | 2021-09-23 | 0.746 | 795,975 | +65,384 | 0.44% | 593,600 |
| 2021-04-13 | 2021-04-09 | 1.041 | 730,591 | -144,128 | 0.40% | 760,720 |
| 2021-03-11 | 2021-03-09 | 1.112 | 874,719 | +2,842 | 0.48% | 972,331 |
| 2021-03-10 | 2021-03-08 | 0.802 | 871,877 | -7,107 | 0.48% | 699,276 |
| 2021-03-05 | 2021-03-03 | 0.858 | 878,984 | -14,213 | 0.49% | 754,448 |
| 2021-03-04 | 2021-03-02 | 0.816 | 893,197 | -5,686 | 0.49% | 728,944 |
| 2021-02-18 | 2021-02-16 | 0.985 | 898,883 | +2,843 | 0.50% | 885,360 |
| 2021-02-17 | 2021-02-11 | 0.957 | 896,040 | +17,056 | 0.50% | 857,344 |
| 2021-02-10 | 2021-02-08 | 0.718 | 878,984 | -8,244 | 0.49% | 630,768 |
| 2021-02-02 | 2021-01-29 | 0.732 | 887,228 | -6,538 | 0.49% | 649,168 |
| 2020-11-20 | 2020-11-18 | 0.985 | 893,766 | +2,843 | 0.69% | 880,320 |
| 2020-11-18 | 2020-11-16 | 0.985 | 890,923 | +36,956 | 0.69% | 877,520 |
| 2020-11-11 | 2020-11-09 | 0.830 | 853,967 | +14,214 | 0.66% | 708,944 |
| 2020-11-10 | 2020-11-06 | 0.816 | 839,753 | +45,484 | 0.65% | 685,328 |
| 2020-11-02 | 2020-10-29 | 0.915 | 794,269 | +1,421 | 0.61% | 726,440 |
| 2020-10-20 | 2020-10-16 | 0.455 | 792,848 | -776,890 | 0.61% | 360,621 |
| 2020-10-16 | 2020-10-14 | 0.448 | 1,569,738 | -1,689 | 0.61% | 702,828 |
| 2020-05-22 | 2020-05-20 | 0.434 | 1,571,427 | -46,152 | 0.61% | 681,248 |
| 2019-12-16 | 2019-12-12 | 0.952 | 1,617,579 | -2,251 | 0.63% | 1,540,464 |
| 2019-12-13 | 2019-12-11 | 0.952 | 1,619,830 | -6,754 | 0.63% | 1,542,608 |
| 2019-12-12 | 2019-12-10 | 1.023 | 1,626,584 | -25,890 | 0.63% | 1,664,640 |
| 2019-12-06 | 2019-12-04 | 1.208 | 1,652,474 | +43,901 | 0.64% | 1,996,480 |
| 2019-12-05 | 2019-12-03 | 1.308 | 1,608,573 | +18,010 | 0.63% | 2,103,487 |
| 2019-12-03 | 2019-11-29 | 1.315 | 1,590,563 | -20,262 | 0.62% | 2,091,240 |
| 2019-05-30 | 2019-05-28 | 0.938 | 1,610,825 | -14,071 | 0.63% | 1,511,136 |
| 2019-05-28 | 2019-05-24 | 0.981 | 1,624,896 | -42,212 | 0.63% | 1,593,624 |
| 2019-05-14 | 2019-05-09 | 0.839 | 1,667,108 | -3,377 | 0.65% | 1,398,064 |
| 2019-04-17 | 2019-04-15 | 0.768 | 1,670,485 | +1,689 | 0.65% | 1,282,176 |
| 2019-04-11 | 2019-04-09 | 0.668 | 1,668,796 | +1,688 | 0.65% | 1,114,840 |
| 2019-03-25 | 2019-03-21 | 0.746 | 1,667,108 | +14,071 | 0.65% | 1,244,040 |
| 2019-02-21 | 2019-02-19 | 0.910 | 1,653,037 | -365,841 | 0.64% | 1,503,744 |
| 2019-01-29 | 2019-01-25 | 0.903 | 2,018,878 | +70,354 | 0.79% | 1,822,196 |
| 2018-11-01 | 2018-10-30 | 1.066 | 1,948,524 | +28,142 | 0.76% | 2,077,200 |
| 2018-10-29 | 2018-10-25 | 1.059 | 1,920,382 | +16,885 | 0.75% | 2,033,552 |
| 2018-10-22 | 2018-10-18 | 1.080 | 1,903,497 | +11,256 | 0.74% | 2,056,256 |
| 2018-10-19 | 2018-10-16 | 1.094 | 1,892,241 | +14,071 | 0.74% | 2,070,992 |
| 2018-09-19 | 2018-09-17 | 1.244 | 1,878,170 | +1,689 | 0.88% | 2,335,900 |
| 2018-09-18 | 2018-09-14 | 1.059 | 1,876,481 | +96,807 | 0.87% | 1,987,064 |
| 2018-09-17 | 2018-09-13 | 1.350 | 1,779,674 | -20,825 | 0.83% | 2,403,120 |
| 2018-09-12 | 2018-09-10 | 1.123 | 1,800,499 | +15,196 | 0.84% | 2,021,768 |
| 2018-09-10 | 2018-09-06 | 1.166 | 1,785,303 | +12,945 | 0.83% | 2,080,832 |
| 2018-08-17 | 2018-08-15 | 1.123 | 1,772,358 | +14,071 | 0.83% | 1,990,169 |
| 2018-06-21 | 2018-06-19 | 1.279 | 1,758,287 | +1,689 | 0.82% | 2,249,280 |
| 2018-06-15 | 2018-06-13 | 1.279 | 1,756,598 | +40,524 | 0.82% | 2,247,120 |
| 2018-06-14 | 2018-06-12 | 1.279 | 1,716,074 | +28,141 | 0.80% | 2,195,280 |
| 2018-06-08 | 2018-06-06 | 1.293 | 1,687,933 | +28,142 | 0.79% | 2,183,272 |
| 2018-06-06 | 2018-06-04 | 1.343 | 1,659,791 | +42,212 | 0.77% | 2,229,444 |
| 2018-05-25 | 2018-05-23 | 1.421 | 1,617,579 | +28,142 | 0.75% | 2,299,200 |
| 2018-05-24 | 2018-05-21 | 1.428 | 1,589,437 | +78,233 | 0.74% | 2,270,496 |
| 2018-05-18 | 2018-05-16 | 1.421 | 1,511,204 | +28,142 | 0.70% | 2,148,001 |
| 2018-05-17 | 2018-05-15 | 1.428 | 1,483,062 | +6,191 | 0.69% | 2,118,540 |
| 2018-02-14 | 2018-02-12 | 1.635 | 1,476,871 | -14,071 | 0.69% | 2,414,080 |
| 2018-02-06 | 2018-02-02 | 1.699 | 1,490,942 | +42,213 | 0.70% | 2,532,445 |
| 2018-01-05 | 2018-01-03 | 1.635 | 1,448,729 | +1,125 | 0.68% | 2,368,080 |
| 2018-01-03 | 2017-12-29 | 1.684 | 1,447,604 | -10,131 | 0.67% | 2,438,257 |
| 2017-12-11 | 2017-12-07 | 1.706 | 1,457,735 | +27,579 | 0.68% | 2,486,401 |
| 2017-11-24 | 2017-11-22 | 1.755 | 1,430,156 | -563 | 0.67% | 2,510,508 |
| 2017-11-22 | 2017-11-20 | 1.635 | 1,430,719 | -3,939 | 0.67% | 2,338,641 |
| 2017-11-17 | 2017-11-15 | 1.542 | 1,434,658 | +27,578 | 0.67% | 2,212,531 |
| 2017-10-27 | 2017-10-25 | 1.613 | 1,407,080 | +36,022 | 0.66% | 2,270,001 |
| 2017-10-26 | 2017-10-24 | 1.620 | 1,371,058 | +562 | 0.64% | 2,221,631 |
| 2017-10-25 | 2017-10-23 | 1.620 | 1,370,496 | +6,192 | 0.64% | 2,220,721 |
| 2017-09-20 | 2017-09-18 | 1.770 | 1,364,304 | +2,814 | 0.64% | 2,414,303 |
| 2017-09-07 | 2017-09-05 | 1.592 | 1,361,490 | -24,202 | 0.63% | 2,167,424 |
| 2017-08-09 | 2017-08-07 | 1.684 | 1,385,692 | -563 | 0.65% | 2,333,976 |
| 2017-05-24 | 2017-05-22 | 1.763 | 1,386,255 | -14,071 | 0.65% | 2,443,296 |
| 2017-03-27 | 2017-03-23 | 2.061 | 1,400,326 | +38,836 | 0.65% | 2,886,081 |
| 2017-03-22 | 2017-03-20 | 1.848 | 1,361,490 | -28,142 | 0.63% | 2,515,760 |
| 2017-03-09 | 2017-03-07 | 1.777 | 1,389,632 | -12,945 | 0.65% | 2,469,000 |
| 2017-03-08 | 2017-03-06 | 1.777 | 1,402,577 | +12,945 | 0.65% | 2,492,000 |
| 2017-01-12 | 2017-01-10 | 1.706 | 1,389,632 | +70,354 | 0.65% | 2,370,240 |
| 2016-12-06 | 2016-12-02 | 1.848 | 1,319,278 | +14,071 | 0.62% | 2,437,760 |
| 2016-11-28 | 2016-11-24 | 2.025 | 1,305,207 | +28,142 | 0.61% | 2,643,660 |
| 2016-10-25 | 2016-10-20 | 2.132 | 1,277,065 | +11,256 | 0.60% | 2,722,799 |
| 2016-10-20 | 2016-10-18 | 2.061 | 1,265,809 | +42,213 | 0.59% | 2,608,840 |
| 2016-10-19 | 2016-10-17 | 2.025 | 1,223,596 | +11,256 | 0.57% | 2,478,359 |
| 2016-10-03 | 2016-09-29 | 2.239 | 1,212,340 | +50,655 | 0.57% | 2,714,040 |
| 2016-09-07 | 2016-09-05 | 2.203 | 1,161,685 | +14,071 | 0.54% | 2,559,360 |
| 2016-08-15 | 2016-08-11 | 2.239 | 1,147,614 | +42,212 | 0.54% | 2,569,140 |
| 2016-08-10 | 2016-08-08 | 2.168 | 1,105,402 | +11,820 | 0.52% | 2,396,080 |
| 2016-07-28 | 2016-07-26 | 2.310 | 1,093,582 | +28,141 | 0.51% | 2,525,899 |
| 2016-06-10 | 2016-06-07 | 2.345 | 1,065,441 | -2,251 | 0.50% | 2,498,761 |
| 2016-06-07 | 2016-06-03 | 2.310 | 1,067,692 | +14,071 | 0.50% | 2,466,100 |
| 2016-06-01 | 2016-05-30 | 2.203 | 1,053,621 | +2,251 | 0.49% | 2,321,279 |
| 2016-05-30 | 2016-05-26 | 2.274 | 1,051,370 | +14,071 | 0.49% | 2,391,040 |
| 2016-05-12 | 2016-05-10 | 2.630 | 1,037,299 | +28,141 | 0.48% | 2,727,640 |
| 2016-05-10 | 2016-05-06 | 2.487 | 1,009,158 | +26,454 | 0.47% | 2,510,201 |
| 2016-05-09 | 2016-05-05 | 2.487 | 982,704 | +15,196 | 0.46% | 2,444,399 |
| 2016-05-05 | 2016-05-03 | 2.558 | 967,508 | +42,212 | 0.45% | 2,475,360 |
| 2016-05-04 | 2016-04-29 | 2.452 | 925,296 | +8,443 | 0.43% | 2,268,721 |
| 2016-05-03 | 2016-04-28 | 2.381 | 916,853 | +2,251 | 0.43% | 2,182,860 |
| 2016-04-28 | 2016-04-26 | 2.345 | 914,602 | -11,256 | 0.43% | 2,145,001 |
| 2016-04-27 | 2016-04-25 | 2.416 | 925,858 | +265,656 | 0.43% | 2,237,199 |
| 2016-04-26 | 2016-04-22 | 2.487 | 660,202 | +14,071 | 0.31% | 1,642,201 |
| 2016-04-22 | 2016-04-20 | 2.416 | 646,131 | -27,016 | 0.30% | 1,561,280 |
| 2016-04-18 | 2016-04-14 | 2.630 | 673,147 | +14,071 | 0.31% | 1,770,080 |
| 2016-04-15 | 2016-04-13 | 2.487 | 659,076 | -15,759 | 0.31% | 1,639,400 |
| 2016-04-13 | 2016-04-11 | 2.558 | 674,835 | -6,754 | 0.31% | 1,726,559 |
| 2016-04-08 | 2016-04-06 | 2.558 | 681,589 | -14,071 | 0.32% | 1,743,839 |
| 2016-04-01 | 2016-03-30 | 2.558 | 695,660 | -112,567 | 0.32% | 1,779,840 |
| 2016-03-31 | 2016-03-29 | 2.558 | 808,227 | -16,885 | 0.38% | 2,067,841 |
| 2016-03-24 | 2016-03-22 | 2.381 | 825,112 | +2,252 | 0.38% | 1,964,441 |
| 2016-03-23 | 2016-03-21 | 2.452 | 822,860 | +2,814 | 0.38% | 2,017,560 |
| 2016-03-14 | 2016-03-10 | 2.523 | 820,046 | -30,956 | 0.38% | 2,068,940 |
| 2016-03-10 | 2016-03-08 | 2.523 | 851,002 | +2,814 | 0.40% | 2,147,041 |
| 2016-03-07 | 2016-03-03 | 2.558 | 848,188 | +14,071 | 0.40% | 2,170,081 |
| 2016-02-24 | 2016-02-22 | 2.630 | 834,117 | +8,443 | 0.39% | 2,193,360 |
| 2016-02-19 | 2016-02-17 | 2.487 | 825,674 | +6,191 | 0.38% | 2,053,799 |
| 2016-02-18 | 2016-02-16 | 2.558 | 819,483 | -34,333 | 0.38% | 2,096,640 |
| 2016-02-16 | 2016-02-12 | 2.523 | 853,816 | -15,759 | 0.40% | 2,154,140 |
| 2016-02-04 | 2016-02-02 | 2.630 | 869,575 | -21,951 | 0.41% | 2,286,599 |
| 2016-02-01 | 2016-01-28 | 2.310 | 891,526 | +30,393 | 0.42% | 2,059,201 |
| 2016-01-29 | 2016-01-27 | 2.345 | 861,133 | +14,071 | 0.40% | 2,019,601 |
| 2016-01-28 | 2016-01-26 | 2.452 | 847,062 | +14,071 | 0.39% | 2,076,900 |
| 2016-01-27 | 2016-01-25 | 2.452 | 832,991 | +14,071 | 0.39% | 2,042,400 |
| 2016-01-06 | 2016-01-04 | 2.772 | 818,920 | -3,377 | 0.38% | 2,269,799 |
| 2016-01-05 | 2015-12-31 | 2.701 | 822,297 | -3,377 | 0.38% | 2,220,719 |
| 2015-12-15 | 2015-12-11 | 2.772 | 825,674 | -1,126 | 0.38% | 2,288,519 |
| 2015-12-07 | 2015-12-03 | 2.594 | 826,800 | -11,257 | 0.44% | 2,144,740 |
| 2015-12-04 | 2015-12-02 | 2.665 | 838,057 | +14,071 | 0.45% | 2,233,501 |
| 2015-12-03 | 2015-12-01 | 2.630 | 823,986 | -19,699 | 0.44% | 2,166,720 |
| 2015-12-02 | 2015-11-30 | 2.701 | 843,685 | -25,327 | 0.45% | 2,278,480 |
| 2015-11-30 | 2015-11-26 | 2.701 | 869,012 | +2,251 | 0.46% | 2,346,879 |
| 2015-11-27 | 2015-11-25 | 2.914 | 866,761 | -5,628 | 0.46% | 2,525,600 |
| 2015-11-26 | 2015-11-24 | 2.772 | 872,389 | +11,256 | 0.46% | 2,417,999 |
| 2015-11-25 | 2015-11-23 | 2.807 | 861,133 | +6,754 | 0.46% | 2,417,401 |
| 2015-11-24 | 2015-11-20 | 2.914 | 854,379 | +61,912 | 0.45% | 2,489,521 |
| 2015-11-23 | 2015-11-19 | 3.020 | 792,467 | +14,071 | 0.42% | 2,393,599 |
| 2015-11-18 | 2015-11-16 | 2.701 | 778,396 | -14,071 | 0.41% | 2,102,159 |
| 2015-11-17 | 2015-11-13 | 2.772 | 792,467 | +22,513 | 0.42% | 2,196,479 |
| 2015-11-12 | 2015-11-10 | 2.914 | 769,954 | +7,317 | 0.41% | 2,243,520 |
| 2015-11-11 | 2015-11-09 | 2.843 | 762,637 | -14,071 | 0.41% | 2,168,000 |
| 2015-11-09 | 2015-11-05 | 2.807 | 776,708 | -56,283 | 0.41% | 2,180,400 |
| 2015-11-06 | 2015-11-04 | 2.736 | 832,991 | +6,754 | 0.44% | 2,279,200 |
| 2015-10-30 | 2015-10-28 | 2.736 | 826,237 | +8,442 | 0.44% | 2,260,720 |
| 2015-10-28 | 2015-10-26 | 2.665 | 817,795 | -2,814 | 0.43% | 2,179,501 |
| 2015-10-23 | 2015-10-20 | 2.843 | 820,609 | +70,354 | 0.44% | 2,332,800 |
| 2015-10-13 | 2015-10-09 | 3.092 | 750,255 | -1,126 | 0.40% | 2,319,420 |
| 2015-09-23 | 2015-09-21 | 2.985 | 751,381 | -5,065 | 0.42% | 2,242,801 |
| 2015-09-22 | 2015-09-18 | 2.914 | 756,446 | +5,065 | 0.42% | 2,204,160 |
| 2015-09-18 | 2015-09-16 | 3.411 | 751,381 | -14,070 | 0.42% | 2,563,202 |
| 2015-09-17 | 2015-09-15 | 3.092 | 765,451 | +2,814 | 0.43% | 2,366,399 |
| 2015-09-16 | 2015-09-14 | 3.020 | 762,637 | +5,628 | 0.43% | 2,303,499 |
| 2015-09-14 | 2015-09-10 | 3.340 | 757,009 | -4,503 | 0.42% | 2,528,601 |
| 2015-09-02 | 2015-08-31 | 2.487 | 761,512 | -8,442 | 0.43% | 1,894,201 |
| 2015-09-01 | 2015-08-28 | 2.416 | 769,954 | +8,442 | 0.43% | 1,860,480 |
| 2015-08-26 | 2015-08-24 | 2.132 | 761,512 | -10,693 | 0.44% | 1,623,601 |
| 2015-08-25 | 2015-08-21 | 2.381 | 772,205 | +60,786 | 0.45% | 1,838,479 |
| 2015-08-24 | 2015-08-20 | 2.630 | 711,419 | +20,261 | 0.41% | 1,870,719 |
| 2015-08-20 | 2015-08-18 | 2.736 | 691,158 | +28,142 | 0.40% | 1,891,121 |
| 2015-08-19 | 2015-08-17 | 2.736 | 663,016 | +29,267 | 0.38% | 1,814,120 |
| 2015-08-13 | 2015-08-11 | 3.127 | 633,749 | +14,071 | 0.37% | 1,981,761 |
| 2015-08-07 | 2015-08-05 | 3.127 | 619,678 | -1,675,550 | 0.36% | 1,937,760 |
| 2015-08-06 | 2015-08-04 | 3.092 | 2,295,228 | -70,354 | 1.33% | 7,095,719 |
| 2015-07-31 | 2015-07-29 | 3.198 | 2,365,582 | -37,710 | 1.37% | 7,565,399 |
| 2015-07-30 | 2015-07-28 | 3.482 | 2,403,292 | +77,108 | 1.44% | 8,369,200 |
| 2015-07-29 | 2015-07-27 | 3.376 | 2,326,184 | -9,005 | 1.40% | 7,852,700 |
| 2015-07-28 | 2015-07-24 | 4.193 | 2,335,189 | -33,207 | 1.40% | 9,791,638 |
| 2015-07-27 | 2015-07-23 | 4.904 | 2,368,396 | +45,589 | 1.42% | 11,614,078 |
| 2015-07-24 | 2015-07-22 | 3.980 | 2,322,807 | -9,568 | 1.39% | 9,244,480 |
| 2015-07-21 | 2015-07-17 | 3.163 | 2,332,375 | +5,628 | 1.76% | 7,376,319 |
| 2015-07-16 | 2015-07-14 | 3.340 | 2,326,747 | -1,126 | 1.76% | 7,771,920 |
| 2015-07-14 | 2015-07-10 | 3.482 | 2,327,873 | -28,141 | 1.76% | 8,106,562 |
| 2015-07-09 | 2015-07-07 | 3.163 | 2,356,014 | +56,283 | 1.78% | 7,451,079 |
| 2015-07-07 | 2015-07-03 | 3.980 | 2,299,731 | +13,508 | 1.74% | 9,152,640 |
| 2015-07-06 | 2015-07-02 | 4.619 | 2,286,223 | -5,065 | 1.73% | 10,561,200 |
| 2015-07-02 | 2015-06-29 | 4.264 | 2,291,288 | +19,136 | 1.73% | 9,770,398 |
| 2015-06-22 | 2015-06-18 | 5.401 | 2,272,152 | -6,754 | 1.72% | 12,272,479 |
| 2015-06-15 | 2015-06-11 | 5.188 | 2,278,906 | -71,480 | 1.72% | 11,823,079 |
| 2015-06-12 | 2015-06-10 | 5.614 | 2,350,386 | -14,071 | 1.77% | 13,196,161 |
| 2015-06-11 | 2015-06-09 | 4.477 | 2,364,457 | +6,754 | 1.78% | 10,586,522 |
| 2015-06-10 | 2015-06-08 | 4.619 | 2,357,703 | -117,632 | 1.78% | 10,891,402 |
| 2015-06-08 | 2015-06-04 | 5.046 | 2,475,335 | +478,408 | 1.87% | 12,490,322 |
| 2015-06-04 | 2015-06-02 | 6.183 | 1,996,927 | -84,425 | 1.51% | 12,347,037 |
| 2015-06-03 | 2015-06-01 | 6.112 | 2,081,352 | +1,340,102 | 1.57% | 12,721,119 |
| 2015-06-02 | 2015-05-29 | 5.614 | 741,250 | -3,377 | 0.56% | 4,161,722 |
| 2015-06-01 | 2015-05-28 | 5.330 | 744,627 | +442,949 | 0.56% | 3,969,002 |
| 2015-05-27 | 2015-05-22 | 3.269 | 301,678 | -18,010 | 0.23% | 986,240 |
| 2015-05-26 | 2015-05-21 | 3.198 | 319,688 | +1,688 | 0.24% | 1,022,398 |
| 2015-05-22 | 2015-05-20 | 3.127 | 318,000 | +16,885 | 0.24% | 994,400 |
| 2015-05-21 | 2015-05-19 | 2.807 | 301,115 | -1,126 | 0.23% | 845,300 |
| 2015-05-20 | 2015-05-18 | 2.701 | 302,241 | +14,071 | 0.23% | 816,241 |
| 2015-05-19 | 2015-05-15 | 2.772 | 288,170 | +14,071 | 0.22% | 798,720 |
| 2015-05-12 | 2015-05-08 | 2.736 | 274,099 | +8,442 | 0.21% | 749,980 |
| 2015-05-06 | 2015-05-04 | 2.914 | 265,657 | -42,212 | 0.20% | 774,081 |
| 2015-05-05 | 2015-04-30 | 3.020 | 307,869 | -67,540 | 0.23% | 929,900 |
| 2015-05-04 | 2015-04-29 | 2.772 | 375,409 | +55,158 | 0.28% | 1,040,520 |
| 2015-04-30 | 2015-04-28 | 2.736 | 320,251 | +11,256 | 0.24% | 876,259 |
| 2015-04-24 | 2015-04-22 | 2.665 | 308,995 | -26,453 | 0.23% | 823,501 |
| 2015-04-21 | 2015-04-17 | 2.594 | 335,448 | -16,885 | 0.25% | 870,161 |
| 2015-04-15 | 2015-04-13 | 2.701 | 352,333 | -10,694 | 0.27% | 951,521 |
| 2015-04-14 | 2015-04-10 | 2.701 | 363,027 | +14,071 | 0.27% | 980,401 |
| 2015-03-23 | 2015-03-19 | 2.665 | 348,956 | -1,688 | 0.26% | 930,001 |
| 2015-03-12 | 2015-03-10 | 2.523 | 350,644 | +28,141 | 0.26% | 884,659 |
| 2015-01-20 | 2015-01-16 | 2.452 | 322,503 | +2,815 | 0.24% | 790,741 |
| 2015-01-05 | 2014-12-31 | 2.772 | 319,688 | -57,409 | 0.24% | 886,079 |
| 2014-11-18 | 2014-11-14 | 2.914 | 377,097 | -2,252 | 0.28% | 1,098,799 |
| 2014-11-10 | 2014-11-06 | 2.949 | 379,349 | -82,173 | 0.29% | 1,118,841 |
| 2014-10-10 | 2014-10-08 | 3.020 | 461,522 | -6,191 | 0.35% | 1,394,000 |
| 2014-09-18 | 2014-09-16 | 2.594 | 467,713 | +28,141 | 0.35% | 1,213,259 |
| 2014-09-10 | 2014-09-05 | 2.665 | 439,572 | +28,142 | 0.33% | 1,171,501 |
| 2014-09-05 | 2014-09-03 | 2.701 | 411,430 | +3,940 | 0.31% | 1,111,120 |
| 2014-09-01 | 2014-08-28 | 2.594 | 407,490 | -111,441 | 0.31% | 1,057,039 |
| 2014-08-29 | 2014-08-27 | 2.594 | 518,931 | -563 | 0.39% | 1,346,120 |
| 2014-08-28 | 2014-08-26 | 2.807 | 519,494 | -563 | 0.39% | 1,458,341 |
| 2014-08-27 | 2014-08-25 | 2.772 | 520,057 | +140,708 | 0.39% | 1,441,441 |
| 2014-08-21 | 2014-08-19 | 2.843 | 379,349 | +21,951 | 0.29% | 1,078,401 |
| 2014-08-20 | 2014-08-18 | 2.807 | 357,398 | +6,191 | 0.27% | 1,003,299 |
| 2014-08-07 | 2014-08-05 | 2.772 | 351,207 | +23,639 | 0.27% | 973,440 |
| 2014-06-06 | 2014-06-04 | 3.269 | 327,568 | -563 | 0.25% | 1,070,880 |
| 2014-06-05 | 2014-06-03 | 3.269 | 328,131 | -14,071 | 0.25% | 1,072,720 |
| 2014-06-04 | 2014-05-30 | 3.305 | 342,202 | -28,141 | 0.26% | 1,130,881 |
| 2014-06-03 | 2014-05-29 | 3.340 | 370,343 | -65,289 | 0.28% | 1,237,039 |
| 2014-05-30 | 2014-05-28 | 3.340 | 435,632 | -112,566 | 0.33% | 1,455,120 |
| 2014-03-20 | 2014-03-18 | 2.914 | 548,198 | -21,388 | 0.41% | 1,597,359 |
| 2014-03-10 | 2014-03-06 | 2.949 | 569,586 | -563 | 0.43% | 1,679,920 |
| 2014-03-03 | 2014-02-27 | 2.665 | 570,149 | -7,879 | 0.43% | 1,519,501 |
| 2014-02-28 | 2014-02-26 | 2.736 | 578,028 | +15,196 | 0.44% | 1,581,579 |
| 2014-02-17 | 2014-02-13 | 3.056 | 562,832 | -14,633 | 0.42% | 1,720,000 |
| 2014-02-10 | 2014-02-06 | 2.878 | 577,465 | +16,884 | 0.44% | 1,662,119 |
| 2014-02-04 | 2014-01-28 | 2.807 | 560,581 | +4,503 | 0.42% | 1,573,681 |
| 2014-01-21 | 2014-01-17 | 3.127 | 556,078 | -21,387 | 0.42% | 1,738,880 |
| 2014-01-15 | 2014-01-13 | 3.198 | 577,465 | +21,387 | 0.44% | 1,846,798 |
| 2014-01-02 | 2013-12-27 | 3.269 | 556,078 | -13,508 | 0.42% | 1,817,920 |
| 2013-12-30 | 2013-12-24 | 3.305 | 569,586 | -19,699 | 0.43% | 1,882,321 |
| 2013-12-27 | 2013-12-20 | 3.305 | 589,285 | -9,005 | 0.44% | 1,947,420 |
| 2013-12-23 | 2013-12-19 | 3.305 | 598,290 | -14,071 | 0.45% | 1,977,179 |
| 2013-12-20 | 2013-12-18 | 3.340 | 612,361 | +15,196 | 0.46% | 2,045,440 |
| 2013-12-19 | 2013-12-17 | 3.305 | 597,165 | +21,388 | 0.45% | 1,973,461 |
| 2013-12-18 | 2013-12-16 | 3.340 | 575,777 | -16,885 | 0.43% | 1,923,240 |
| 2013-12-17 | 2013-12-13 | 3.269 | 592,662 | -27,579 | 0.45% | 1,937,520 |
| 2013-12-16 | 2013-12-12 | 3.234 | 620,241 | +30,956 | 0.47% | 2,005,641 |
| 2013-12-13 | 2013-12-11 | 3.305 | 589,285 | +44,464 | 0.44% | 1,947,420 |
| 2013-12-11 | 2013-12-09 | 3.198 | 544,821 | -11,257 | 0.41% | 1,742,399 |
| 2013-11-22 | 2013-11-20 | 3.305 | 556,078 | +6,191 | 0.42% | 1,837,680 |
| 2013-11-15 | 2013-11-13 | 3.269 | 549,887 | +36,022 | 0.42% | 1,797,681 |
| 2013-11-14 | 2013-11-12 | 3.340 | 513,865 | +28,141 | 0.39% | 1,716,438 |
| 2013-11-11 | 2013-11-07 | 3.376 | 485,724 | +14,071 | 0.37% | 1,639,700 |
| 2013-11-08 | 2013-11-06 | 3.269 | 471,653 | +14,071 | 0.36% | 1,541,920 |
| 2013-11-07 | 2013-11-05 | 3.340 | 457,582 | +42,212 | 0.35% | 1,528,439 |
| 2013-10-07 | 2013-10-03 | 3.518 | 415,370 | -2,814 | 0.31% | 1,461,240 |
| 2013-09-26 | 2013-09-24 | 3.838 | 418,184 | -15,759 | 0.32% | 1,604,880 |
| 2013-09-25 | 2013-09-23 | 3.553 | 433,943 | -14,071 | 0.33% | 1,541,999 |
| 2013-09-24 | 2013-09-19 | 3.553 | 448,014 | +16,885 | 0.34% | 1,591,999 |
| 2013-09-23 | 2013-09-18 | 3.980 | 431,129 | -162,659 | 0.33% | 1,715,839 |
| 2013-09-19 | 2013-09-17 | 3.696 | 593,788 | -221,193 | 0.45% | 2,194,401 |
| 2013-09-18 | 2013-09-16 | 3.625 | 814,981 | -56,283 | 0.62% | 2,953,922 |
| 2013-09-13 | 2013-09-11 | 3.376 | 871,264 | +28,142 | 0.66% | 2,941,201 |
| 2013-08-28 | 2013-08-26 | 3.411 | 843,122 | -2,814 | 0.64% | 2,876,160 |
| 2013-08-27 | 2013-08-23 | 3.553 | 845,936 | -15,760 | 0.64% | 3,005,999 |
| 2013-08-22 | 2013-08-20 | 3.553 | 861,696 | +11,257 | 0.65% | 3,062,002 |
| 2013-08-21 | 2013-08-19 | 3.696 | 850,439 | -22,513 | 0.64% | 3,142,880 |
| 2013-08-09 | 2013-08-07 | 3.696 | 872,952 | +11,256 | 0.66% | 3,226,079 |
| 2013-08-08 | 2013-08-06 | 3.696 | 861,696 | +4,503 | 0.65% | 3,184,482 |
| 2013-08-07 | 2013-08-05 | 3.625 | 857,193 | +14,071 | 0.65% | 3,106,920 |
| 2013-08-06 | 2013-08-02 | 3.696 | 843,122 | -4,503 | 0.64% | 3,115,840 |
| 2013-08-01 | 2013-07-30 | 3.696 | 847,625 | -25,327 | 0.64% | 3,132,481 |
| 2013-07-31 | 2013-07-29 | 3.696 | 872,952 | +16,885 | 0.66% | 3,226,079 |
| 2013-07-30 | 2013-07-26 | 3.625 | 856,067 | -23,639 | 0.65% | 3,102,839 |
| 2013-07-26 | 2013-07-24 | 3.482 | 879,706 | +84,425 | 0.66% | 3,063,479 |
| 2013-07-22 | 2013-07-18 | 3.518 | 795,281 | -8,443 | 0.60% | 2,797,739 |
| 2013-07-17 | 2013-07-15 | 3.340 | 803,724 | +9,005 | 0.61% | 2,684,640 |
| 2013-07-09 | 2013-07-05 | 3.518 | 794,719 | -45,589 | 0.60% | 2,795,761 |
| 2013-07-08 | 2013-07-04 | 3.518 | 840,308 | -42,212 | 0.63% | 2,956,140 |
| 2013-07-04 | 2013-07-02 | 3.411 | 882,520 | -1,126 | 0.67% | 3,010,559 |
| 2013-06-11 | 2013-06-07 | 3.553 | 883,646 | -42,212 | 0.67% | 3,140,000 |
| 2013-05-30 | 2013-05-28 | 3.411 | 925,858 | -7,880 | 0.70% | 3,158,399 |
| 2013-05-16 | 2013-05-14 | 3.553 | 933,738 | -563 | 0.70% | 3,318,000 |
| 2013-04-24 | 2013-04-22 | 3.269 | 934,301 | -8,442 | 0.71% | 3,054,400 |
| 2013-04-19 | 2013-04-17 | 3.269 | 942,743 | -7,317 | 0.71% | 3,081,999 |
| 2013-04-15 | 2013-04-11 | 2.985 | 950,060 | +8,442 | 0.72% | 2,835,839 |
| 2013-03-13 | 2013-03-11 | 3.269 | 941,618 | -43,338 | 0.71% | 3,078,321 |
| 2013-01-11 | 2013-01-09 | 3.411 | 984,956 | -1,125 | 0.74% | 3,360,001 |
| 2012-12-28 | 2012-12-24 | 3.553 | 986,081 | +8,442 | 0.74% | 3,503,999 |
| 2012-12-19 | 2012-12-17 | 3.376 | 977,639 | +14,071 | 0.74% | 3,300,300 |
| 2012-12-17 | 2012-12-13 | 3.482 | 963,568 | +28,141 | 0.73% | 3,355,520 |
| 2012-12-14 | 2012-12-12 | 3.482 | 935,427 | +14,071 | 0.71% | 3,257,522 |
| 2012-12-12 | 2012-12-10 | 3.376 | 921,356 | +14,071 | 0.70% | 3,110,301 |
| 2012-12-11 | 2012-12-07 | 3.518 | 907,285 | +16,885 | 0.68% | 3,191,760 |
| 2012-12-10 | 2012-12-06 | 3.518 | 890,400 | +14,071 | 0.67% | 3,132,360 |
| 2012-12-04 | 2012-11-30 | 3.625 | 876,329 | -11,257 | 0.66% | 3,176,279 |
| 2012-11-27 | 2012-11-23 | 3.625 | 887,586 | -81,610 | 0.67% | 3,217,081 |
| 2012-11-26 | 2012-11-22 | 3.625 | 969,196 | -43,339 | 0.73% | 3,512,878 |
| 2012-11-23 | 2012-11-21 | 3.696 | 1,012,535 | -38,835 | 0.76% | 3,741,922 |
| 2012-11-22 | 2012-11-20 | 3.696 | 1,051,370 | -96,244 | 0.79% | 3,885,440 |
| 2012-08-29 | 2012-08-27 | 3.625 | 1,147,614 | -17,448 | 0.96% | 4,159,559 |
| 2012-06-26 | 2012-06-22 | 3.980 | 1,165,062 | -8,442 | 0.97% | 4,636,800 |
| 2012-06-12 | 2012-06-08 | 3.553 | 1,173,504 | -5,066 | 0.98% | 4,169,998 |
| 2012-06-01 | 2012-05-30 | 3.553 | 1,178,570 | -563 | 0.98% | 4,188,000 |
| 2012-05-28 | 2012-05-24 | 3.518 | 1,179,133 | +40,524 | 0.98% | 4,148,101 |
| 2012-05-25 | 2012-05-23 | 3.625 | 1,138,609 | -21,950 | 0.95% | 4,126,921 |
| 2012-05-14 | 2012-05-10 | 4.833 | 1,160,559 | +27,016 | 0.97% | 5,608,639 |
| 2012-05-10 | 2012-05-08 | 4.477 | 1,133,543 | +124,948 | 0.95% | 5,075,278 |
| 2012-05-09 | 2012-05-07 | 4.335 | 1,008,595 | +14,071 | 0.84% | 4,372,481 |
| 2012-04-27 | 2012-04-25 | 4.051 | 994,524 | +36,584 | 0.83% | 4,028,760 |
| 2012-04-26 | 2012-04-24 | 4.051 | 957,940 | +11,257 | 0.80% | 3,880,561 |
| 2012-04-25 | 2012-04-23 | 3.980 | 946,683 | +11,256 | 0.79% | 3,767,679 |
| 2012-04-24 | 2012-04-20 | 3.980 | 935,427 | +39,399 | 0.78% | 3,722,882 |
| 2012-04-17 | 2012-04-13 | 3.909 | 896,028 | +14,070 | 0.75% | 3,502,399 |
| 2012-04-13 | 2012-04-11 | 3.838 | 881,958 | +12,946 | 0.74% | 3,384,722 |
| 2012-04-12 | 2012-04-10 | 3.909 | 869,012 | +41,649 | 0.72% | 3,396,798 |
| 2012-03-29 | 2012-03-27 | 3.909 | 827,363 | +11,257 | 0.69% | 3,234,001 |
| 2012-03-21 | 2012-03-19 | 3.980 | 816,106 | -5,629 | 0.68% | 3,247,999 |
| 2012-03-14 | 2012-03-12 | 4.051 | 821,735 | -1,125 | 0.69% | 3,328,802 |
| 2012-01-11 | 2012-01-09 | 3.696 | 822,860 | -2,814 | 0.69% | 3,040,959 |
| 2012-01-06 | 2012-01-04 | 3.553 | 825,674 | -9,006 | 0.69% | 2,933,999 |
| 2012-01-05 | 2012-01-03 | 3.696 | 834,680 | -13,508 | 0.70% | 3,084,641 |
| 2012-01-04 | 2011-12-30 | 3.838 | 848,188 | -121,571 | 0.71% | 3,255,121 |
| 2012-01-03 | 2011-12-29 | 3.838 | 969,759 | -123,823 | 0.81% | 3,721,679 |
| 2011-12-05 | 2011-12-01 | 3.838 | 1,093,582 | -2,252 | 0.91% | 4,196,879 |
| 2011-11-23 | 2011-11-21 | 4.122 | 1,095,834 | +2,252 | 0.91% | 4,517,042 |
| 2011-11-18 | 2011-11-16 | 3.838 | 1,093,582 | +1,125 | 0.91% | 4,196,879 |
| 2011-11-17 | 2011-11-15 | 3.767 | 1,092,457 | -14,070 | 0.91% | 4,114,921 |
| 2011-11-16 | 2011-11-14 | 3.340 | 1,106,527 | -24,765 | 0.92% | 3,696,079 |
| 2011-11-15 | 2011-11-11 | 3.376 | 1,131,292 | +3,377 | 0.94% | 3,819,000 |
| 2011-11-11 | 2011-11-09 | 3.447 | 1,127,915 | +26,453 | 0.94% | 3,887,760 |
| 2011-11-10 | 2011-11-08 | 3.447 | 1,101,462 | -6,191 | 0.92% | 3,796,580 |
| 2011-11-07 | 2011-11-03 | 3.625 | 1,107,653 | +3,940 | 0.92% | 4,014,720 |
| 2011-11-04 | 2011-11-02 | 3.625 | 1,103,713 | -3,940 | 0.92% | 4,000,439 |
| 2011-11-03 | 2011-11-01 | 3.553 | 1,107,653 | +12,945 | 0.92% | 3,936,000 |
| 2011-11-01 | 2011-10-28 | 3.553 | 1,094,708 | -15,759 | 0.91% | 3,890,000 |
| 2011-10-31 | 2011-10-27 | 3.269 | 1,110,467 | +9,568 | 0.93% | 3,630,319 |
| 2011-10-26 | 2011-10-24 | 3.376 | 1,100,899 | +2,814 | 0.92% | 3,716,400 |
| 2011-10-25 | 2011-10-21 | 3.305 | 1,098,085 | +6,191 | 0.92% | 3,628,860 |
| 2011-10-24 | 2011-10-20 | 2.949 | 1,091,894 | +563 | 0.91% | 3,220,401 |
| 2011-10-19 | 2011-10-17 | 2.843 | 1,091,331 | +5,628 | 0.91% | 3,102,400 |
| 2011-10-06 | 2011-10-03 | 2.807 | 1,085,703 | +56,284 | 0.91% | 3,047,821 |
| 2011-09-28 | 2011-09-26 | 3.163 | 1,029,419 | +56,283 | 0.86% | 3,255,619 |
| 2011-09-27 | 2011-09-23 | 3.163 | 973,136 | +28,141 | 0.81% | 3,077,619 |
| 2011-09-21 | 2011-09-19 | 3.340 | 944,995 | +14,071 | 0.79% | 3,156,521 |
| 2011-09-20 | 2011-09-16 | 3.553 | 930,924 | +126,637 | 0.78% | 3,308,000 |
| 2011-09-19 | 2011-09-15 | 3.553 | 804,287 | +42,213 | 0.67% | 2,858,001 |
| 2011-09-16 | 2011-09-14 | 3.767 | 762,074 | +98,495 | 0.64% | 2,870,479 |
| 2011-08-29 | 2011-08-25 | 4.051 | 663,579 | +5,629 | 0.55% | 2,688,121 |
| 2011-08-26 | 2011-08-24 | 4.264 | 657,950 | +42,212 | 0.55% | 2,805,598 |
| 2011-08-25 | 2011-08-23 | 4.691 | 615,738 | -40,524 | 0.51% | 2,888,160 |
| 2011-07-20 | 2011-07-18 | 3.518 | 656,262 | +28,142 | 0.55% | 2,308,680 |
| 2011-07-14 | 2011-07-12 | 3.447 | 628,120 | +14,070 | 0.52% | 2,165,039 |
| 2011-07-13 | 2011-07-11 | 3.482 | 614,050 | +14,071 | 0.51% | 2,138,362 |
| 2011-07-12 | 2011-07-08 | 3.625 | 599,979 | +14,071 | 0.50% | 2,174,641 |
| 2011-07-11 | 2011-07-07 | 3.625 | 585,908 | +28,142 | 0.49% | 2,123,640 |
| 2011-07-07 | 2011-07-05 | 3.553 | 557,766 | +14,070 | 0.47% | 1,981,999 |
| 2011-07-05 | 2011-06-30 | 3.767 | 543,696 | +14,071 | 0.45% | 2,047,922 |
| 2011-06-28 | 2011-06-24 | 3.625 | 529,625 | +14,071 | 0.44% | 1,919,641 |
| 2011-06-27 | 2011-06-23 | 3.696 | 515,554 | +45,027 | 0.43% | 1,905,280 |
| 2011-05-12 | 2011-05-09 | 4.051 | 470,527 | +28,141 | 0.39% | 1,906,078 |
| 2011-05-06 | 2011-05-04 | 4.193 | 442,386 | -25,890 | 0.37% | 1,854,961 |
| 2011-04-27 | 2011-04-21 | 4.691 | 468,276 | +16,885 | 0.39% | 2,196,480 |
| 2011-04-26 | 2011-04-20 | 4.691 | 451,391 | +16,885 | 0.38% | 2,117,279 |
| 2011-04-21 | 2011-04-19 | 4.691 | 434,506 | +8,442 | 0.36% | 2,038,079 |
| 2011-04-20 | 2011-04-18 | 4.833 | 426,064 | +16,885 | 0.36% | 2,059,041 |
| 2011-04-19 | 2011-04-15 | 4.691 | 409,179 | +19,699 | 0.34% | 1,919,281 |
| 2011-04-14 | 2011-04-12 | 5.614 | 389,480 | +5,066 | 0.32% | 2,186,722 |
| 2011-04-11 | 2011-04-07 | 5.686 | 384,414 | -12,945 | 0.32% | 2,185,599 |
| 2011-04-08 | 2011-04-06 | 4.975 | 397,359 | +32,644 | 0.33% | 1,976,799 |
| 2010-11-25 | 2010-11-23 | 5.686 | 364,715 | -1,126 | 0.30% | 2,073,600 |
| 2010-10-13 | 2010-10-11 | 5.188 | 365,841 | -1,688 | 0.31% | 1,898,002 |
| 2010-09-24 | 2010-09-21 | 5.757 | 367,529 | -1,126 | 0.31% | 2,115,719 |
| 2010-09-14 | 2010-09-10 | 5.970 | 368,655 | +1,126 | 0.31% | 2,200,801 |
| 2010-09-06 | 2010-09-02 | 5.686 | 367,529 | +18,010 | 0.31% | 2,089,599 |
| 2010-09-02 | 2010-08-31 | 5.686 | 349,519 | +11,257 | 0.29% | 1,987,202 |
| 2010-09-01 | 2010-08-30 | 5.899 | 338,262 | +30,956 | 0.28% | 1,995,320 |
| 2010-06-30 | 2010-06-28 | 6.396 | 307,306 | -563 | 0.26% | 1,965,599 |
| 2010-06-29 | 2010-06-25 | 6.396 | 307,869 | -1,689 | 0.26% | 1,969,200 |
| 2010-04-12 | 2010-04-08 | 5.970 | 309,558 | -22,513 | 0.26% | 1,848,003 |
| 2010-02-24 | 2010-02-22 | 6.467 | 332,071 | -15,759 | 0.28% | 2,147,601 |
| 2010-01-22 | 2010-01-20 | 6.538 | 347,830 | +563 | 0.29% | 2,274,239 |
| 2009-11-18 | 2009-11-16 | 6.752 | 347,267 | +10,131 | 0.41% | 2,344,598 |
| 2009-09-30 | 2009-09-28 | 7.533 | 337,136 | +27,578 | 0.40% | 2,539,758 |
| 2009-09-25 | 2009-09-23 | 7.818 | 309,558 | +5,629 | 0.36% | 2,420,004 |
| 2009-08-04 | 2009-07-31 | 8.670 | 303,929 | -11,820 | 0.50% | 2,635,198 |
| 2009-08-03 | 2009-07-30 | 7.107 | 315,749 | +4,503 | 0.52% | 2,244,002 |
| 2009-07-27 | 2009-07-23 | 6.325 | 311,246 | +7,317 | 0.52% | 1,968,680 |
| 2009-06-04 | 2009-06-02 | 4.406 | 303,929 | -11,257 | 0.50% | 1,339,199 |
| 2008-05-16 | 2008-05-14 | 6.183 | 315,186 | -28,704 | 0.52% | 1,948,801 |
| 2008-05-13 | 2008-05-08 | 4.619 | 343,890 | +26,453 | 0.57% | 1,588,599 |
| 2008-04-29 | 2008-04-25 | 4.477 | 317,437 | +563 | 0.53% | 1,421,279 |
| 2008-04-25 | 2008-04-23 | 4.264 | 316,874 | -6,754 | 0.53% | 1,351,199 |
| 2008-04-24 | 2008-04-22 | 4.193 | 323,628 | +6,754 | 0.54% | 1,356,999 |
| 2008-04-11 | 2008-04-09 | 4.975 | 316,874 | -56,284 | 0.53% | 1,576,398 |
| 2008-04-10 | 2008-04-08 | 4.975 | 373,158 | -16,884 | 0.62% | 1,856,402 |
| 2008-04-09 | 2008-04-07 | 4.975 | 390,042 | -42,776 | 0.65% | 1,940,398 |
| 2008-04-08 | 2008-04-03 | 4.904 | 432,818 | -14,070 | 0.72% | 2,122,441 |
| 2008-04-07 | 2008-04-02 | 4.691 | 446,888 | -9,006 | 0.74% | 2,096,158 |
| 2008-04-03 | 2008-04-01 | 4.691 | 455,894 | -2,251 | 0.76% | 2,138,401 |
| 2008-04-02 | 2008-03-31 | 4.762 | 458,145 | -1,689 | 0.76% | 2,181,519 |
| 2008-02-25 | 2008-02-21 | 5.330 | 459,834 | +14,071 | 0.76% | 2,451,002 |
| 2008-01-31 | 2008-01-29 | 4.975 | 445,763 | +8,443 | 0.74% | 2,217,601 |
| 2008-01-28 | 2008-01-24 | 4.904 | 437,320 | +20,824 | 0.73% | 2,144,518 |
| 2008-01-25 | 2008-01-23 | 5.543 | 416,496 | +6,754 | 0.69% | 2,308,802 |
| 2008-01-24 | 2008-01-22 | 4.904 | 409,742 | +21,951 | 0.68% | 2,009,282 |
| 2008-01-23 | 2008-01-21 | 6.183 | 387,791 | +1,688 | 0.64% | 2,397,719 |
| 2008-01-22 | 2008-01-18 | 6.538 | 386,103 | +14,071 | 0.64% | 2,524,482 |
| 2008-01-21 | 2008-01-17 | 7.391 | 372,032 | +1,689 | 0.62% | 2,749,761 |
| 2008-01-18 | 2008-01-16 | 7.036 | 370,343 | +6,191 | 0.61% | 2,605,677 |
| 2008-01-17 | 2008-01-15 | 7.675 | 364,152 | +563 | 0.60% | 2,795,038 |
| 2008-01-16 | 2008-01-14 | 8.173 | 363,589 | -14,071 | 0.60% | 2,971,597 |
| 2008-01-15 | 2008-01-11 | 8.386 | 377,660 | -7,880 | 0.63% | 3,167,119 |
| 2008-01-09 | 2008-01-07 | 5.757 | 385,540 | +14,071 | 0.64% | 2,219,401 |
| 2008-01-03 | 2007-12-31 | 5.970 | 371,469 | +5,628 | 0.62% | 2,217,600 |
| 2007-12-19 | 2007-12-17 | 7.462 | 365,841 | +1,689 | 0.61% | 2,730,002 |
| 2007-12-17 | 2007-12-13 | 7.818 | 364,152 | +3,377 | 0.60% | 2,846,798 |
| 2007-12-10 | 2007-12-06 | 7.818 | 360,775 | +11,256 | 0.60% | 2,820,398 |
| 2007-12-07 | 2007-12-05 | 8.102 | 349,519 | +2,815 | 0.58% | 2,831,763 |
| 2007-12-06 | 2007-12-04 | 8.102 | 346,704 | +12,945 | 0.57% | 2,808,957 |
| 2007-12-05 | 2007-12-03 | 8.315 | 333,759 | +14,071 | 0.55% | 2,775,238 |
| 2007-11-30 | 2007-11-28 | 8.955 | 319,688 | -146,337 | 0.53% | 2,862,716 |
| 2007-11-29 | 2007-11-27 | 8.457 | 466,025 | +3,377 | 0.77% | 3,941,282 |
| 2007-11-22 | 2007-11-20 | 8.599 | 462,648 | +563 | 0.77% | 3,978,482 |
| 2007-11-21 | 2007-11-19 | 8.599 | 462,085 | +5,628 | 0.77% | 3,973,640 |
| 2007-11-19 | 2007-11-15 | 8.742 | 456,457 | +1,689 | 0.76% | 3,990,123 |
| 2007-11-15 | 2007-11-13 | 8.813 | 454,768 | -5,628 | 0.75% | 4,007,679 |
| 2007-11-14 | 2007-11-12 | 8.884 | 460,396 | -3,377 | 0.76% | 4,089,996 |
| 2007-10-31 | 2007-10-29 | 8.599 | 463,773 | +14,070 | 0.77% | 3,988,156 |
| 2007-10-26 | 2007-10-24 | 8.955 | 449,703 | +9,568 | 0.75% | 4,026,963 |
| 2007-10-04 | 2007-10-02 | 9.665 | 440,135 | -5,628 | 0.73% | 4,254,085 |
| 2007-09-28 | 2007-09-25 | 9.808 | 445,763 | -22,513 | 0.74% | 4,371,842 |
| 2007-09-25 | 2007-09-21 | 9.523 | 468,276 | -115,943 | 0.78% | 4,459,519 |
| 2007-09-19 | 2007-09-17 | 9.665 | 584,219 | -1,126 | 0.97% | 5,646,715 |
| 2007-09-18 | 2007-09-14 | 9.523 | 585,345 | +563 | 0.97% | 5,574,399 |
| 2007-09-14 | 2007-09-12 | 9.879 | 584,782 | +6,754 | 0.97% | 5,776,837 |
| 2007-09-12 | 2007-09-10 | 9.808 | 578,028 | +14,633 | 0.96% | 5,669,037 |
| 2007-09-11 | 2007-09-07 | 9.808 | 563,395 | +1,689 | 0.94% | 5,525,523 |
| 2007-09-07 | 2007-09-05 | 10.589 | 561,706 | -5,066 | 0.93% | 5,948,078 |
| 2007-09-06 | 2007-09-04 | 11.016 | 566,772 | -15,196 | 0.94% | 6,243,404 |
| 2007-09-05 | 2007-09-03 | 11.726 | 581,968 | -57,972 | 0.97% | 6,824,398 |
| 2007-09-04 | 2007-08-31 | 11.726 | 639,940 | -3,377 | 1.06% | 7,504,202 |
| 2007-09-03 | 2007-08-30 | 11.016 | 643,317 | -1,125 | 1.07% | 7,086,602 |
| 2007-08-29 | 2007-08-27 | 10.945 | 644,442 | -5,066 | 1.07% | 7,053,195 |
| 2007-08-28 | 2007-08-24 | 11.229 | 649,508 | +11,257 | 1.08% | 7,293,280 |
| 2007-08-27 | 2007-08-23 | 10.945 | 638,251 | +14,070 | 1.06% | 6,985,436 |
| 2007-08-24 | 2007-08-22 | 11.158 | 624,181 | +28,142 | 1.04% | 6,964,525 |
| 2007-08-23 | 2007-08-21 | 11.797 | 596,039 | +16,885 | 0.99% | 7,031,761 |
| 2007-08-22 | 2007-08-20 | 11.797 | 579,154 | +2,814 | 0.96% | 6,832,560 |
| 2007-08-21 | 2007-08-17 | 11.726 | 576,340 | +53,469 | 0.96% | 6,758,402 |
| 2007-08-20 | 2007-08-16 | 12.153 | 522,871 | +2,252 | 0.87% | 6,354,362 |
| 2007-08-16 | 2007-08-14 | 11.513 | 520,619 | -137,894 | 0.87% | 5,993,995 |
| 2007-08-10 | 2007-08-08 | 9.523 | 658,513 | -52,344 | 1.10% | 6,271,197 |
| 2007-08-09 | 2007-08-07 | 9.950 | 710,857 | -30,393 | 1.18% | 7,072,804 |
| 2007-08-08 | 2007-08-06 | 9.665 | 741,250 | -1,125 | 1.23% | 7,164,484 |
| 2007-08-07 | 2007-08-03 | 10.305 | 742,375 | +1,125 | 1.24% | 7,650,198 |
| 2007-08-06 | 2007-08-02 | 10.234 | 741,250 | -4,502 | 1.23% | 7,585,925 |
| 2007-07-31 | 2007-07-27 | 9.950 | 745,752 | -5,629 | 1.24% | 7,419,998 |
| 2007-07-30 | 2007-07-26 | 10.163 | 751,381 | +10,131 | 1.53% | 7,636,205 |
| 2007-07-27 | 2007-07-25 | 10.376 | 741,250 | +10,131 | 1.51% | 7,691,285 |
| 2007-07-26 | 2007-07-24 | 10.305 | 731,119 | +28,142 | 1.48% | 7,534,204 |
| 2007-07-25 | 2007-07-23 | 10.660 | 702,977 | +34,896 | 1.43% | 7,494,000 |
| 2007-07-24 | 2007-07-20 | 10.447 | 668,081 | +56,283 | 1.36% | 6,979,556 |
| 2007-07-23 | 2007-07-19 | 10.803 | 611,798 | +6,754 | 1.24% | 6,608,958 |
| 2007-07-20 | 2007-07-18 | 10.731 | 605,044 | -10,694 | 1.23% | 6,492,997 |
| 2007-07-19 | 2007-07-17 | 10.447 | 615,738 | -6,754 | 1.25% | 6,432,719 |
| 2007-07-17 | 2007-07-13 | 10.518 | 622,492 | +6,191 | 1.26% | 6,547,520 |
| 2007-07-16 | 2007-07-12 | 10.589 | 616,301 | -5,628 | 1.25% | 6,526,201 |
| 2007-07-13 | 2007-07-11 | 9.168 | 621,929 | +238,641 | 1.26% | 5,701,798 |
| 2007-07-12 | 2007-07-10 | 8.599 | 383,288 | +30,955 | 0.78% | 3,296,036 |
| 2007-07-11 | 2007-07-09 | 8.528 | 352,333 | +5,629 | 0.72% | 3,004,802 |
| 2007-07-10 | 2007-07-06 | 8.102 | 346,704 | +30,955 | 0.70% | 2,808,957 |
| 2007-07-09 | 2007-07-05 | 7.604 | 315,749 | +14,634 | 0.64% | 2,401,082 |
| 2007-07-05 | 2007-07-03 | 6.894 | 301,115 | -1,689 | 0.61% | 2,075,800 |
| 2007-07-03 | 2007-06-28 | 8.457 | 302,804 | -1,125 | 0.61% | 2,560,884 |
| 2007-06-29 | 2007-06-27 | 8.955 | 303,929 | -11,257 | 0.62% | 2,721,598 |
| 2007-06-28 | 2007-06-26 | 9.026 | 315,186 | +7,317 | 0.64% | 2,844,801 |
| 2007-06-27 | 2007-06-25 | 9.097 | 307,869 | +14,634 | 0.63% | 2,800,640 |
| 2007-06-26 | 2007-06-22 | 293,235 | 0.60% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy