History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,830,000 | +0 | 0.48% | 228,750 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,830,000 | +0 | 0.48% | 234,240 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,830,000 | +0 | 0.48% | 247,050 |
| 2025-10-09 | 2025-10-06 | 0.145 | 1,830,000 | +0 | 0.48% | 265,350 |
| 2025-10-08 | 2025-10-03 | 0.148 | 1,830,000 | +0 | 0.48% | 270,840 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,830,000 | +0 | 0.48% | 256,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,830,000 | +0 | 0.48% | 256,200 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,830,000 | +0 | 0.48% | 234,240 |
| 2025-09-30 | 2025-09-26 | 0.131 | 1,830,000 | +0 | 0.48% | 239,730 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,830,000 | +0 | 0.48% | 241,560 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,830,000 | +0 | 0.48% | 247,050 |
| 2025-09-25 | 2025-09-23 | 0.135 | 1,830,000 | +0 | 0.48% | 247,050 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,830,000 | +0 | 0.48% | 221,430 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,830,000 | +0 | 0.48% | 221,430 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,830,000 | +0 | 0.48% | 221,430 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,830,000 | +0 | 0.48% | 221,430 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,830,000 | +0 | 0.48% | 236,070 |
| 2025-09-17 | 2025-09-15 | 0.134 | 1,830,000 | +0 | 0.48% | 245,220 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,830,000 | +0 | 0.48% | 245,220 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,830,000 | +0 | 0.48% | 237,900 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,830,000 | +0 | 0.48% | 239,730 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,830,000 | +0 | 0.48% | 248,880 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,830,000 | +0 | 0.48% | 248,880 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,830,000 | +0 | 0.48% | 269,010 |
| 2025-09-08 | 2025-09-04 | 0.139 | 1,830,000 | +0 | 0.48% | 254,370 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,830,000 | +0 | 0.48% | 237,900 |
| 2025-09-04 | 2025-09-02 | 0.116 | 1,830,000 | +0 | 0.48% | 212,280 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,830,000 | +0 | 0.48% | 212,280 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,830,000 | +0 | 0.48% | 219,600 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,830,000 | +0 | 0.48% | 199,470 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,830,000 | +0 | 0.48% | 199,470 |
| 2025-08-28 | 2025-08-26 | 0.110 | 1,830,000 | +0 | 0.48% | 201,300 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,830,000 | +0 | 0.48% | 184,830 |
| 2025-08-26 | 2025-08-22 | 0.101 | 1,830,000 | +0 | 0.48% | 184,830 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,830,000 | +0 | 0.48% | 184,830 |
| 2025-08-22 | 2025-08-20 | 0.101 | 1,830,000 | +0 | 0.48% | 184,830 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,830,000 | +0 | 0.48% | 197,640 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,830,000 | +0 | 0.48% | 192,150 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,830,000 | +0 | 0.48% | 192,150 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,830,000 | +0 | 0.48% | 188,490 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,830,000 | +0 | 0.48% | 201,300 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,830,000 | +0 | 0.48% | 192,150 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,830,000 | +0 | 0.48% | 192,150 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,830,000 | +0 | 0.48% | 193,980 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,830,000 | +0 | 0.48% | 193,980 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,830,000 | +0 | 0.48% | 184,830 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,830,000 | +0 | 0.48% | 219,600 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,830,000 | +0 | 0.48% | 179,340 |
| 2025-08-04 | 2025-07-31 | 0.082 | 1,830,000 | +0 | 0.48% | 150,060 |
| 2025-08-01 | 2025-07-30 | 0.082 | 1,830,000 | +0 | 0.48% | 150,060 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,830,000 | +0 | 0.48% | 164,700 |
| 2025-07-30 | 2025-07-28 | 0.092 | 1,830,000 | +0 | 0.48% | 168,360 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,830,000 | +0 | 0.48% | 168,360 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,830,000 | +0 | 0.48% | 168,360 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,830,000 | +0 | 0.48% | 170,190 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,830,000 | +0 | 0.48% | 168,360 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,830,000 | +0 | 0.48% | 168,360 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,830,000 | +0 | 0.48% | 170,190 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,830,000 | +0 | 0.48% | 170,190 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,830,000 | +0 | 0.48% | 170,190 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,830,000 | +0 | 0.48% | 181,170 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,830,000 | +0 | 0.48% | 181,170 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,830,000 | +0 | 0.48% | 179,340 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,830,000 | +0 | 0.48% | 183,000 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,830,000 | +0 | 0.48% | 188,490 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,830,000 | +0 | 0.48% | 188,490 |
| 2025-06-27 | 2025-06-25 | 0.103 | 1,830,000 | +0 | 0.48% | 188,490 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,830,000 | +0 | 0.48% | 199,470 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,830,000 | +0 | 0.48% | 197,640 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,830,000 | +0 | 0.48% | 197,640 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,830,000 | +0 | 0.48% | 197,640 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,830,000 | +0 | 0.48% | 201,300 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,830,000 | +0 | 0.48% | 201,300 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,830,000 | +0 | 0.48% | 201,300 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,830,000 | +0 | 0.48% | 201,300 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,830,000 | +0 | 0.48% | 219,600 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,830,000 | +0 | 0.48% | 219,600 |
| 2025-06-12 | 2025-06-10 | 0.104 | 1,830,000 | +0 | 0.48% | 190,320 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,830,000 | +0 | 0.48% | 215,940 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,830,000 | +0 | 0.48% | 228,750 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,830,000 | +0 | 0.48% | 230,580 |
| 2025-06-06 | 2025-06-04 | 0.126 | 1,830,000 | +0 | 0.48% | 230,580 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,830,000 | +0 | 0.48% | 217,770 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,830,000 | +0 | 0.48% | 228,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,830,000 | +0 | 0.48% | 228,750 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,830,000 | +0 | 0.48% | 228,750 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,830,000 | +0 | 0.48% | 228,750 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,830,000 | +0 | 0.48% | 230,580 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,830,000 | +0 | 0.48% | 230,580 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,830,000 | +0 | 0.48% | 254,370 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,830,000 | +0 | 0.48% | 256,200 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,830,000 | +0 | 0.48% | 265,350 |
| 2025-05-22 | 2025-05-20 | 0.147 | 1,830,000 | +0 | 0.48% | 269,010 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,830,000 | +0 | 0.48% | 234,240 |
| 2025-05-20 | 2025-05-16 | 0.128 | 1,830,000 | +0 | 0.48% | 234,240 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,830,000 | +0 | 0.48% | 234,240 |
| 2025-05-16 | 2025-05-14 | 0.117 | 1,830,000 | +0 | 0.48% | 214,110 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,830,000 | +0 | 0.48% | 214,110 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,830,000 | +0 | 0.48% | 206,790 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,830,000 | +0 | 0.58% | 203,130 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,830,000 | +0 | 0.58% | 192,150 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,830,000 | +0 | 0.58% | 241,560 |
| 2025-05-08 | 2025-05-06 | 0.135 | 1,830,000 | +0 | 0.58% | 247,050 |
| 2025-05-07 | 2025-05-02 | 0.135 | 1,830,000 | +0 | 0.58% | 247,050 |
| 2025-05-06 | 2025-04-30 | 0.148 | 1,830,000 | +0 | 0.58% | 270,840 |
| 2025-05-02 | 2025-04-29 | 0.151 | 1,830,000 | +0 | 0.58% | 276,330 |
| 2025-04-30 | 2025-04-28 | 0.163 | 1,830,000 | +0 | 0.58% | 298,290 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,830,000 | +0 | 0.58% | 318,420 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,830,000 | +0 | 0.58% | 323,910 |
| 2025-04-25 | 2025-04-23 | 0.153 | 1,830,000 | +0 | 0.58% | 279,990 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,830,000 | +0 | 0.58% | 228,750 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,830,000 | +0 | 0.58% | 219,600 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,830,000 | +0 | 0.58% | 184,830 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,830,000 | +0 | 0.58% | 184,830 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-15 | 2025-04-11 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-10 | 2025-04-08 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,830,000 | +0 | 0.58% | 170,190 |
| 2025-04-01 | 2025-03-28 | 0.099 | 1,830,000 | +0 | 0.58% | 181,170 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,830,000 | +0 | 0.58% | 164,700 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,830,000 | +0 | 0.58% | 164,700 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,830,000 | +0 | 0.58% | 164,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,830,000 | +0 | 0.58% | 164,700 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,830,000 | +0 | 0.58% | 201,300 |
| 2025-03-18 | 2025-03-14 | 0.120 | 1,830,000 | +0 | 0.58% | 219,600 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,830,000 | +0 | 0.58% | 281,820 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,830,000 | +0 | 0.58% | 281,820 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,830,000 | +0 | 0.58% | 281,820 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,830,000 | +0 | 0.58% | 290,970 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,830,000 | +0 | 0.58% | 290,970 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,830,000 | +0 | 0.58% | 292,800 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,830,000 | +0 | 0.58% | 292,800 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,830,000 | +0 | 0.58% | 279,990 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,830,000 | +0 | 0.58% | 279,990 |
| 2025-03-04 | 2025-02-28 | 0.153 | 1,830,000 | +0 | 0.58% | 279,990 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,830,000 | +0 | 0.58% | 259,860 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,830,000 | +0 | 0.58% | 201,300 |
| 2025-02-27 | 2025-02-25 | 0.097 | 1,830,000 | +0 | 0.58% | 177,510 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,830,000 | +0 | 0.58% | 155,550 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,830,000 | +0 | 0.58% | 139,080 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-20 | 2025-02-18 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-19 | 2025-02-17 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-17 | 2025-01-15 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-16 | 2025-01-14 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-14 | 2025-01-10 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-13 | 2025-01-09 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-06 | 2025-01-02 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,830,000 | +0 | 0.58% | 142,740 |
| 2024-12-30 | 2024-12-24 | 0.077 | 1,830,000 | +0 | 0.58% | 140,910 |
| 2024-12-27 | 2024-12-20 | 0.077 | 1,830,000 | +0 | 0.58% | 140,910 |
| 2024-12-23 | 2024-12-19 | 0.077 | 1,830,000 | +0 | 0.58% | 140,910 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,830,000 | +0 | 0.58% | 146,400 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,830,000 | +0 | 0.58% | 146,400 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,830,000 | +0 | 0.58% | 150,060 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,830,000 | +0 | 0.58% | 155,550 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,830,000 | +0 | 0.58% | 155,550 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,830,000 | +0 | 0.58% | 155,550 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,830,000 | +0 | 0.58% | 155,550 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,830,000 | +0 | 0.58% | 155,550 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,830,000 | +0 | 0.58% | 166,530 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,830,000 | +0 | 0.58% | 166,530 |
| 2024-12-06 | 2024-12-04 | 0.089 | 1,830,000 | +0 | 0.58% | 162,870 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,830,000 | +0 | 0.58% | 183,000 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,830,000 | +0 | 0.58% | 186,660 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,830,000 | +0 | 0.58% | 186,660 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,830,000 | +0 | 0.58% | 186,660 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,830,000 | +0 | 0.58% | 219,600 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,830,000 | +0 | 0.58% | 219,600 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,830,000 | +0 | 0.58% | 219,600 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,830,000 | +0 | 0.58% | 219,600 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,830,000 | +0 | 0.58% | 186,660 |
| 2024-11-18 | 2024-11-14 | 0.125 | 1,830,000 | +0 | 0.58% | 228,750 |
| 2024-11-15 | 2024-11-13 | 0.125 | 1,830,000 | +0 | 0.58% | 228,750 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,830,000 | +0 | 0.58% | 270,840 |
| 2024-11-13 | 2024-11-11 | 0.149 | 1,830,000 | +0 | 0.58% | 272,670 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,830,000 | +0 | 0.58% | 254,370 |
| 2024-11-11 | 2024-11-07 | 0.139 | 1,830,000 | +0 | 0.58% | 254,370 |
| 2024-11-08 | 2024-11-06 | 0.139 | 1,830,000 | +0 | 0.58% | 254,370 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,830,000 | +0 | 0.58% | 256,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,830,000 | +0 | 0.58% | 256,200 |
| 2024-11-05 | 2024-11-01 | 0.144 | 1,830,000 | +0 | 0.58% | 263,520 |
| 2024-11-04 | 2024-10-31 | 0.149 | 1,830,000 | +0 | 0.58% | 272,670 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,830,000 | +0 | 0.58% | 274,500 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,830,000 | +0 | 0.58% | 265,350 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,830,000 | +0 | 0.58% | 265,350 |
| 2024-10-29 | 2024-10-25 | 0.149 | 1,830,000 | +0 | 0.58% | 272,670 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,830,000 | +0 | 0.58% | 283,650 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,830,000 | +0 | 0.58% | 283,650 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-23 | 2024-10-21 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-22 | 2024-10-18 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-21 | 2024-10-17 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-17 | 2024-10-15 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,830,000 | +0 | 0.58% | 285,480 |
| 2024-10-09 | 2024-10-07 | 0.159 | 1,830,000 | +0 | 0.58% | 290,970 |
| 2024-10-08 | 2024-10-04 | 0.146 | 1,830,000 | +0 | 0.58% | 267,180 |
| 2024-10-07 | 2024-10-03 | 0.140 | 1,830,000 | +0 | 0.58% | 256,200 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,830,000 | +0 | 0.58% | 270,840 |
| 2024-10-03 | 2024-09-30 | 0.139 | 1,830,000 | +0 | 0.58% | 254,370 |
| 2024-10-02 | 2024-09-27 | 0.139 | 1,830,000 | +0 | 0.58% | 254,370 |
| 2024-09-30 | 2024-09-26 | 0.142 | 1,830,000 | +0 | 0.58% | 259,860 |
| 2024-09-27 | 2024-09-25 | 0.146 | 1,830,000 | +0 | 0.58% | 267,180 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,830,000 | +0 | 0.58% | 270,840 |
| 2024-09-25 | 2024-09-23 | 0.148 | 1,830,000 | +0 | 0.58% | 270,840 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,830,000 | +0 | 0.58% | 270,840 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,830,000 | +0 | 0.58% | 270,840 |
| 2024-09-20 | 2024-09-17 | 0.149 | 1,830,000 | +0 | 0.58% | 272,670 |
| 2024-09-19 | 2024-09-16 | 0.149 | 1,830,000 | +0 | 0.58% | 272,670 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,830,000 | +0 | 0.58% | 274,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,830,000 | +0 | 0.58% | 274,500 |
| 2024-09-13 | 2024-09-11 | 0.151 | 1,830,000 | +0 | 0.58% | 276,330 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,830,000 | +0 | 0.58% | 278,160 |
| 2024-09-11 | 2024-09-09 | 0.152 | 1,830,000 | +0 | 0.58% | 278,160 |
| 2024-09-10 | 2024-09-05 | 0.152 | 1,830,000 | +0 | 0.58% | 278,160 |
| 2024-09-09 | 2024-09-04 | 0.153 | 1,830,000 | +0 | 0.58% | 279,990 |
| 2024-09-05 | 2024-09-03 | 0.147 | 1,830,000 | +0 | 0.58% | 269,010 |
| 2024-09-04 | 2024-09-02 | 0.147 | 1,830,000 | +0 | 0.58% | 269,010 |
| 2024-09-03 | 2024-08-30 | 0.145 | 1,830,000 | +0 | 0.58% | 265,350 |
| 2024-09-02 | 2024-08-29 | 0.108 | 1,830,000 | +0 | 0.58% | 197,640 |
| 2024-08-30 | 2024-08-28 | 0.111 | 1,830,000 | +0 | 0.58% | 203,130 |
| 2024-08-29 | 2024-08-27 | 0.111 | 1,830,000 | +0 | 0.58% | 203,130 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,830,000 | +0 | 0.58% | 197,640 |
| 2024-08-27 | 2024-08-23 | 0.080 | 1,830,000 | +0 | 0.58% | 146,400 |
| 2024-08-26 | 2024-08-22 | 0.080 | 1,830,000 | +0 | 0.58% | 146,400 |
| 2024-08-23 | 2024-08-21 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2024-08-22 | 2024-08-20 | 0.089 | 1,830,000 | +0 | 0.58% | 162,870 |
| 2024-08-21 | 2024-08-19 | 0.089 | 1,830,000 | +0 | 0.58% | 162,870 |
| 2024-08-20 | 2024-08-16 | 0.086 | 1,830,000 | +0 | 0.58% | 157,380 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,830,000 | +0 | 0.58% | 157,380 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,830,000 | +0 | 0.58% | 153,720 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,830,000 | +0 | 0.58% | 146,400 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,830,000 | +0 | 0.58% | 159,210 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,830,000 | +0 | 0.58% | 164,700 |
| 2024-08-12 | 2024-08-08 | 0.089 | 1,830,000 | +0 | 0.58% | 162,870 |
| 2024-08-09 | 2024-08-07 | 0.075 | 1,830,000 | +0 | 0.58% | 137,250 |
| 2024-08-08 | 2024-08-06 | 0.086 | 1,830,000 | +0 | 0.58% | 157,380 |
| 2024-08-07 | 2024-08-05 | 0.122 | 1,830,000 | +0 | 0.58% | 223,260 |
| 2024-08-06 | 2024-08-02 | 0.125 | 1,830,000 | +0 | 0.58% | 228,750 |
| 2024-08-05 | 2024-08-01 | 0.125 | 1,830,000 | +0 | 0.58% | 228,750 |
| 2024-08-02 | 2024-07-31 | 0.137 | 1,830,000 | +0 | 0.58% | 250,710 |
| 2024-08-01 | 2024-07-30 | 0.144 | 1,830,000 | +0 | 0.58% | 263,520 |
| 2024-07-31 | 2024-07-29 | 0.145 | 1,830,000 | +0 | 0.58% | 265,350 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,830,000 | +0 | 0.58% | 265,350 |
| 2024-07-29 | 2024-07-25 | 0.127 | 1,830,000 | +0 | 0.58% | 232,410 |
| 2024-07-26 | 2024-07-24 | 0.117 | 1,830,000 | +0 | 0.58% | 214,110 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,830,000 | +0 | 0.58% | 274,500 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,830,000 | +0 | 0.58% | 475,800 |
| 2024-07-23 | 2024-07-19 | 0.270 | 1,830,000 | +0 | 0.58% | 494,100 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,830,000 | +0 | 0.60% | 494,100 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,830,000 | +0 | 0.60% | 439,200 |
| 2024-07-05 | 2024-07-03 | 0.249 | 1,830,000 | +0 | 0.60% | 455,670 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,830,000 | +0 | 0.60% | 484,950 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,830,000 | +0 | 0.60% | 512,400 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,830,000 | +0 | 0.60% | 475,800 |
| 2024-06-27 | 2024-06-25 | 0.270 | 1,830,000 | +0 | 0.60% | 494,100 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,830,000 | +0 | 0.60% | 503,250 |
| 2024-06-25 | 2024-06-21 | 0.270 | 1,830,000 | +0 | 0.60% | 494,100 |
| 2024-06-24 | 2024-06-20 | 0.270 | 1,830,000 | +0 | 0.60% | 494,100 |
| 2024-06-21 | 2024-06-19 | 0.265 | 1,830,000 | +0 | 0.60% | 484,950 |
| 2024-06-20 | 2024-06-18 | 0.260 | 1,830,000 | +0 | 0.60% | 475,800 |
| 2024-06-19 | 2024-06-17 | 0.260 | 1,830,000 | +0 | 0.60% | 475,800 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-06-17 | 2024-06-13 | 0.250 | 1,830,000 | +0 | 0.60% | 457,500 |
| 2024-06-14 | 2024-06-12 | 0.203 | 1,830,000 | +0 | 0.60% | 371,490 |
| 2024-06-13 | 2024-06-11 | 0.373 | 1,830,000 | +0 | 0.60% | 682,363 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,830,000 | +529,434 | 0.60% | 695,238 |
| 2024-06-11 | 2024-06-06 | 0.333 | 1,300,566 | +0 | 0.60% | 433,710 |
| 2024-06-07 | 2024-06-05 | 0.332 | 1,300,566 | +0 | 0.60% | 431,880 |
| 2024-06-06 | 2024-06-04 | 0.338 | 1,300,566 | +0 | 0.60% | 439,200 |
| 2024-06-05 | 2024-06-03 | 0.338 | 1,300,566 | +0 | 0.60% | 439,200 |
| 2024-06-04 | 2024-05-31 | 0.338 | 1,300,566 | +0 | 0.60% | 439,200 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-05-31 | 2024-05-29 | 0.324 | 1,300,566 | +0 | 0.60% | 420,900 |
| 2024-05-30 | 2024-05-28 | 0.324 | 1,300,566 | +0 | 0.60% | 420,900 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,300,566 | +0 | 0.60% | 448,350 |
| 2024-05-28 | 2024-05-24 | 0.338 | 1,300,566 | +0 | 0.60% | 439,200 |
| 2024-05-27 | 2024-05-23 | 0.326 | 1,300,566 | +0 | 0.60% | 424,560 |
| 2024-05-24 | 2024-05-22 | 0.326 | 1,300,566 | +0 | 0.60% | 424,560 |
| 2024-05-23 | 2024-05-21 | 0.326 | 1,300,566 | +0 | 0.60% | 424,560 |
| 2024-05-22 | 2024-05-20 | 0.352 | 1,300,566 | +0 | 0.60% | 457,500 |
| 2024-05-21 | 2024-05-17 | 0.366 | 1,300,566 | +0 | 0.60% | 475,800 |
| 2024-05-20 | 2024-05-16 | 0.352 | 1,300,566 | +0 | 0.60% | 457,500 |
| 2024-05-17 | 2024-05-14 | 0.324 | 1,300,566 | +0 | 0.60% | 420,900 |
| 2024-05-16 | 2024-05-13 | 0.324 | 1,300,566 | +0 | 0.60% | 420,900 |
| 2024-05-14 | 2024-05-10 | 0.324 | 1,300,566 | +0 | 0.60% | 420,900 |
| 2024-05-13 | 2024-05-09 | 0.338 | 1,300,566 | +0 | 0.60% | 439,200 |
| 2024-05-10 | 2024-05-08 | 0.338 | 1,300,566 | +0 | 0.60% | 439,200 |
| 2024-05-09 | 2024-05-07 | 0.312 | 1,300,566 | +0 | 0.60% | 406,260 |
| 2024-05-08 | 2024-05-06 | 0.352 | 1,300,566 | +0 | 0.60% | 457,500 |
| 2024-05-07 | 2024-05-03 | 0.366 | 1,300,566 | +0 | 0.60% | 475,800 |
| 2024-05-06 | 2024-05-02 | 0.352 | 1,300,566 | +0 | 0.60% | 457,500 |
| 2024-05-03 | 2024-04-30 | 0.352 | 1,300,566 | +0 | 0.60% | 457,500 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,300,566 | +0 | 0.60% | 494,100 |
| 2024-04-30 | 2024-04-26 | 0.352 | 1,300,566 | +0 | 0.60% | 457,500 |
| 2024-04-29 | 2024-04-25 | 0.422 | 1,300,566 | +0 | 0.60% | 549,000 |
| 2024-04-26 | 2024-04-24 | 0.422 | 1,300,566 | +0 | 0.60% | 549,000 |
| 2024-04-25 | 2024-04-23 | 0.492 | 1,300,566 | +0 | 0.60% | 640,500 |
| 2024-04-24 | 2024-04-22 | 0.507 | 1,300,566 | +0 | 0.60% | 658,800 |
| 2024-04-23 | 2024-04-19 | 0.521 | 1,300,566 | +0 | 0.60% | 677,100 |
| 2024-04-22 | 2024-04-18 | 0.521 | 1,300,566 | +0 | 0.60% | 677,100 |
| 2024-04-19 | 2024-04-17 | 0.521 | 1,300,566 | +0 | 0.60% | 677,100 |
| 2024-04-18 | 2024-04-16 | 0.605 | 1,300,566 | +0 | 0.60% | 786,900 |
| 2024-04-17 | 2024-04-15 | 0.591 | 1,300,566 | +0 | 0.60% | 768,600 |
| 2024-04-16 | 2024-04-12 | 0.394 | 1,300,566 | +0 | 0.60% | 512,400 |
| 2024-04-15 | 2024-04-11 | 0.443 | 1,300,566 | +0 | 0.60% | 576,450 |
| 2024-04-12 | 2024-04-10 | 0.492 | 1,300,566 | +0 | 0.60% | 640,500 |
| 2024-04-11 | 2024-04-09 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-04-09 | 2024-04-05 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-04-05 | 2024-04-02 | 0.312 | 1,300,566 | +0 | 0.60% | 406,260 |
| 2024-04-03 | 2024-03-28 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 1,300,566 | +0 | 0.60% | 384,300 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-03-27 | 2024-03-25 | 0.324 | 1,300,566 | +0 | 0.60% | 420,900 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,300,566 | +0 | 0.60% | 402,600 |
| 2024-03-25 | 2024-03-21 | 0.281 | 1,300,566 | +0 | 0.60% | 366,000 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,300,566 | +0 | 0.60% | 384,300 |
| 2024-03-21 | 2024-03-19 | 0.317 | 1,300,566 | +0 | 0.60% | 411,750 |
| 2024-03-20 | 2024-03-18 | 0.324 | 1,300,566 | +0 | 0.60% | 420,900 |
| 2024-03-19 | 2024-03-15 | 0.352 | 1,300,566 | +0 | 0.60% | 457,500 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,300,566 | +0 | 0.60% | 494,100 |
| 2024-03-15 | 2024-03-13 | 0.422 | 1,300,566 | +0 | 0.60% | 549,000 |
| 2024-03-14 | 2024-03-12 | 0.422 | 1,300,566 | +0 | 0.60% | 549,000 |
| 2024-03-13 | 2024-03-11 | 0.422 | 1,300,566 | +0 | 0.60% | 549,000 |
| 2024-03-12 | 2024-03-08 | 0.507 | 1,300,566 | +0 | 0.60% | 658,800 |
| 2024-03-11 | 2024-03-07 | 0.492 | 1,300,566 | +0 | 0.60% | 640,500 |
| 2024-03-08 | 2024-03-06 | 0.521 | 1,300,566 | +0 | 0.60% | 677,100 |
| 2024-03-07 | 2024-03-05 | 0.485 | 1,300,566 | +0 | 0.60% | 631,350 |
| 2024-03-06 | 2024-03-04 | 0.485 | 1,300,566 | +0 | 0.60% | 631,350 |
| 2024-03-05 | 2024-03-01 | 0.471 | 1,300,566 | +0 | 0.72% | 613,050 |
| 2024-03-04 | 2024-02-29 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2024-03-01 | 2024-02-28 | 0.521 | 1,300,566 | +0 | 0.72% | 677,100 |
| 2024-02-29 | 2024-02-27 | 0.471 | 1,300,566 | +0 | 0.72% | 613,050 |
| 2024-02-28 | 2024-02-26 | 0.471 | 1,300,566 | +0 | 0.72% | 613,050 |
| 2024-02-27 | 2024-02-23 | 0.471 | 1,300,566 | +0 | 0.72% | 613,050 |
| 2024-02-26 | 2024-02-22 | 0.478 | 1,300,566 | +0 | 0.72% | 622,200 |
| 2024-02-23 | 2024-02-21 | 0.408 | 1,300,566 | +0 | 0.72% | 530,700 |
| 2024-02-22 | 2024-02-20 | 0.359 | 1,300,566 | +0 | 0.72% | 466,650 |
| 2024-02-21 | 2024-02-19 | 0.317 | 1,300,566 | +0 | 0.72% | 411,750 |
| 2024-02-20 | 2024-02-16 | 0.281 | 1,300,566 | +0 | 0.72% | 366,000 |
| 2024-02-19 | 2024-02-15 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-02-16 | 2024-02-14 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-02-15 | 2024-02-09 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-02-07 | 2024-02-05 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-02-05 | 2024-02-01 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-02-02 | 2024-01-31 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-31 | 2024-01-29 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-29 | 2024-01-25 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-26 | 2024-01-24 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-25 | 2024-01-23 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-24 | 2024-01-22 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-19 | 2024-01-17 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-18 | 2024-01-16 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-17 | 2024-01-15 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-16 | 2024-01-12 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-01-12 | 2024-01-10 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-01-11 | 2024-01-09 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-01-10 | 2024-01-08 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-01-09 | 2024-01-05 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-01-08 | 2024-01-04 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-01-05 | 2024-01-03 | 0.241 | 1,300,566 | +0 | 0.72% | 312,930 |
| 2024-01-04 | 2024-01-02 | 0.274 | 1,300,566 | +0 | 0.72% | 356,850 |
| 2024-01-03 | 2023-12-29 | 0.280 | 1,300,566 | +0 | 0.72% | 364,170 |
| 2024-01-02 | 2023-12-28 | 0.332 | 1,300,566 | +0 | 0.72% | 431,880 |
| 2023-12-29 | 2023-12-27 | 0.373 | 1,300,566 | +0 | 0.72% | 484,950 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,300,566 | +0 | 0.72% | 494,100 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,300,566 | +0 | 0.72% | 494,100 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,300,566 | +0 | 0.72% | 494,100 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,300,566 | +0 | 0.72% | 494,100 |
| 2023-12-20 | 2023-12-18 | 0.387 | 1,300,566 | +0 | 0.72% | 503,250 |
| 2023-12-19 | 2023-12-15 | 0.308 | 1,300,566 | +0 | 0.72% | 400,770 |
| 2023-12-18 | 2023-12-14 | 0.198 | 1,300,566 | +0 | 0.72% | 258,030 |
| 2023-12-15 | 2023-12-13 | 0.158 | 1,300,566 | +0 | 0.72% | 204,960 |
| 2023-12-14 | 2023-12-12 | 0.183 | 1,300,566 | +0 | 0.72% | 237,900 |
| 2023-12-13 | 2023-12-11 | 0.239 | 1,300,566 | +0 | 0.72% | 311,100 |
| 2023-12-12 | 2023-12-08 | 0.295 | 1,300,566 | +0 | 0.72% | 384,300 |
| 2023-12-11 | 2023-12-07 | 0.324 | 1,300,566 | +0 | 0.72% | 420,900 |
| 2023-12-08 | 2023-12-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-12-07 | 2023-12-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-12-06 | 2023-12-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-12-05 | 2023-12-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-12-04 | 2023-11-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-12-01 | 2023-11-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-30 | 2023-11-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-29 | 2023-11-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-28 | 2023-11-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-27 | 2023-11-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-24 | 2023-11-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-23 | 2023-11-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-22 | 2023-11-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-21 | 2023-11-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-20 | 2023-11-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-17 | 2023-11-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-16 | 2023-11-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-15 | 2023-11-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-14 | 2023-11-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-13 | 2023-11-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-10 | 2023-11-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-09 | 2023-11-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-08 | 2023-11-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-07 | 2023-11-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-06 | 2023-11-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-03 | 2023-11-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-02 | 2023-10-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-11-01 | 2023-10-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-31 | 2023-10-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-30 | 2023-10-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-27 | 2023-10-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-26 | 2023-10-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-25 | 2023-10-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-24 | 2023-10-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-20 | 2023-10-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-19 | 2023-10-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-18 | 2023-10-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-17 | 2023-10-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-16 | 2023-10-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-13 | 2023-10-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-12 | 2023-10-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-11 | 2023-10-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-10 | 2023-10-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-09 | 2023-10-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-06 | 2023-10-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-05 | 2023-10-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-04 | 2023-09-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-10-03 | 2023-09-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-29 | 2023-09-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-28 | 2023-09-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-27 | 2023-09-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-26 | 2023-09-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-25 | 2023-09-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-22 | 2023-09-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-21 | 2023-09-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-20 | 2023-09-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-19 | 2023-09-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-18 | 2023-09-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-15 | 2023-09-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-14 | 2023-09-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-13 | 2023-09-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-12 | 2023-09-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-11 | 2023-09-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-07 | 2023-09-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-06 | 2023-09-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-05 | 2023-08-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-09-04 | 2023-08-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-31 | 2023-08-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-30 | 2023-08-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-29 | 2023-08-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-28 | 2023-08-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-25 | 2023-08-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-24 | 2023-08-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-23 | 2023-08-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-22 | 2023-08-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-21 | 2023-08-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-18 | 2023-08-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-17 | 2023-08-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-16 | 2023-08-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-15 | 2023-08-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-14 | 2023-08-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-11 | 2023-08-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-10 | 2023-08-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-09 | 2023-08-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-08 | 2023-08-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-07 | 2023-08-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-04 | 2023-08-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-03 | 2023-08-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-02 | 2023-07-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-08-01 | 2023-07-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-31 | 2023-07-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-28 | 2023-07-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-27 | 2023-07-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-26 | 2023-07-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-25 | 2023-07-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-24 | 2023-07-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-21 | 2023-07-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-20 | 2023-07-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-19 | 2023-07-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-18 | 2023-07-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-14 | 2023-07-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-13 | 2023-07-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-12 | 2023-07-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-11 | 2023-07-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-10 | 2023-07-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-07 | 2023-07-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-06 | 2023-07-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-05 | 2023-07-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-04 | 2023-06-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-07-03 | 2023-06-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-30 | 2023-06-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-29 | 2023-06-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-28 | 2023-06-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-27 | 2023-06-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-26 | 2023-06-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-23 | 2023-06-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-21 | 2023-06-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-20 | 2023-06-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-19 | 2023-06-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-16 | 2023-06-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-15 | 2023-06-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-14 | 2023-06-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-13 | 2023-06-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-12 | 2023-06-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-09 | 2023-06-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-08 | 2023-06-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-07 | 2023-06-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-06 | 2023-06-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-05 | 2023-06-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-02 | 2023-05-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-06-01 | 2023-05-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-31 | 2023-05-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-30 | 2023-05-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-29 | 2023-05-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-25 | 2023-05-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-24 | 2023-05-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-23 | 2023-05-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-22 | 2023-05-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-19 | 2023-05-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-18 | 2023-05-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-17 | 2023-05-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-16 | 2023-05-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-15 | 2023-05-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-12 | 2023-05-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-11 | 2023-05-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-10 | 2023-05-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-09 | 2023-05-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-08 | 2023-05-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-05 | 2023-05-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-04 | 2023-05-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-03 | 2023-04-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-05-02 | 2023-04-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-28 | 2023-04-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-27 | 2023-04-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-26 | 2023-04-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-25 | 2023-04-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-24 | 2023-04-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-21 | 2023-04-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-20 | 2023-04-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-19 | 2023-04-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-18 | 2023-04-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-17 | 2023-04-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-14 | 2023-04-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-13 | 2023-04-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-12 | 2023-04-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-11 | 2023-04-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-06 | 2023-04-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-04 | 2023-03-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-04-03 | 2023-03-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-31 | 2023-03-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-30 | 2023-03-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-29 | 2023-03-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-28 | 2023-03-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-27 | 2023-03-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-24 | 2023-03-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-23 | 2023-03-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-22 | 2023-03-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-21 | 2023-03-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-20 | 2023-03-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-17 | 2023-03-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-16 | 2023-03-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-15 | 2023-03-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-14 | 2023-03-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-13 | 2023-03-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-10 | 2023-03-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-09 | 2023-03-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-08 | 2023-03-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-07 | 2023-03-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-06 | 2023-03-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-03 | 2023-03-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-02 | 2023-02-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-03-01 | 2023-02-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-28 | 2023-02-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-27 | 2023-02-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-24 | 2023-02-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-23 | 2023-02-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-22 | 2023-02-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-21 | 2023-02-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-20 | 2023-02-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-17 | 2023-02-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-16 | 2023-02-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-15 | 2023-02-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-14 | 2023-02-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-13 | 2023-02-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-10 | 2023-02-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-09 | 2023-02-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-08 | 2023-02-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-07 | 2023-02-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-06 | 2023-02-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-03 | 2023-02-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-02 | 2023-01-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-02-01 | 2023-01-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-31 | 2023-01-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-30 | 2023-01-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-27 | 2023-01-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-26 | 2023-01-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-20 | 2023-01-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-19 | 2023-01-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-18 | 2023-01-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-17 | 2023-01-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-16 | 2023-01-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-13 | 2023-01-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-12 | 2023-01-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-11 | 2023-01-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-10 | 2023-01-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-09 | 2023-01-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-06 | 2023-01-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-05 | 2023-01-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-04 | 2022-12-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2023-01-03 | 2022-12-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-30 | 2022-12-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-29 | 2022-12-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-28 | 2022-12-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-23 | 2022-12-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-22 | 2022-12-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-21 | 2022-12-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-20 | 2022-12-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-19 | 2022-12-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-16 | 2022-12-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-15 | 2022-12-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-14 | 2022-12-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-13 | 2022-12-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-12 | 2022-12-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-09 | 2022-12-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-08 | 2022-12-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-07 | 2022-12-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-06 | 2022-12-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-05 | 2022-12-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-02 | 2022-11-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-12-01 | 2022-11-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-30 | 2022-11-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-29 | 2022-11-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-28 | 2022-11-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-25 | 2022-11-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-24 | 2022-11-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-23 | 2022-11-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-22 | 2022-11-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-21 | 2022-11-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-18 | 2022-11-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-17 | 2022-11-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-16 | 2022-11-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-15 | 2022-11-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-14 | 2022-11-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-11 | 2022-11-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-10 | 2022-11-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-09 | 2022-11-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-08 | 2022-11-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-07 | 2022-11-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-04 | 2022-11-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-03 | 2022-11-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-02 | 2022-10-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-11-01 | 2022-10-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-31 | 2022-10-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-28 | 2022-10-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-27 | 2022-10-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-26 | 2022-10-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-25 | 2022-10-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-24 | 2022-10-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-21 | 2022-10-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-20 | 2022-10-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-19 | 2022-10-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-18 | 2022-10-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-17 | 2022-10-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-14 | 2022-10-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-13 | 2022-10-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-12 | 2022-10-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-11 | 2022-10-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-10 | 2022-10-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-07 | 2022-10-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-06 | 2022-10-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-05 | 2022-09-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-10-03 | 2022-09-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-30 | 2022-09-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-29 | 2022-09-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-28 | 2022-09-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-27 | 2022-09-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-26 | 2022-09-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-23 | 2022-09-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-22 | 2022-09-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-21 | 2022-09-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-20 | 2022-09-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-19 | 2022-09-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-16 | 2022-09-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-15 | 2022-09-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-14 | 2022-09-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-13 | 2022-09-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-09 | 2022-09-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-08 | 2022-09-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-07 | 2022-09-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-06 | 2022-09-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-05 | 2022-09-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-02 | 2022-08-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-09-01 | 2022-08-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-31 | 2022-08-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-30 | 2022-08-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-29 | 2022-08-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-26 | 2022-08-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-25 | 2022-08-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-24 | 2022-08-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-23 | 2022-08-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-22 | 2022-08-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-19 | 2022-08-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-18 | 2022-08-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-17 | 2022-08-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-16 | 2022-08-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-15 | 2022-08-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-12 | 2022-08-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-11 | 2022-08-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-10 | 2022-08-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-09 | 2022-08-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-08 | 2022-08-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-05 | 2022-08-03 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-04 | 2022-08-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-03 | 2022-08-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-02 | 2022-07-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-08-01 | 2022-07-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-29 | 2022-07-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-28 | 2022-07-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-27 | 2022-07-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-26 | 2022-07-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-25 | 2022-07-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-22 | 2022-07-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-21 | 2022-07-19 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-20 | 2022-07-18 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-19 | 2022-07-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-18 | 2022-07-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-15 | 2022-07-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-14 | 2022-07-12 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-13 | 2022-07-11 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-12 | 2022-07-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-11 | 2022-07-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-08 | 2022-07-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-07 | 2022-07-05 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-06 | 2022-07-04 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-05 | 2022-06-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-07-04 | 2022-06-29 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-30 | 2022-06-28 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-29 | 2022-06-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-28 | 2022-06-24 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-27 | 2022-06-23 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-24 | 2022-06-22 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-23 | 2022-06-21 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-22 | 2022-06-20 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-21 | 2022-06-17 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-20 | 2022-06-16 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-17 | 2022-06-15 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-16 | 2022-06-14 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-15 | 2022-06-13 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-14 | 2022-06-10 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-13 | 2022-06-09 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-10 | 2022-06-08 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-09 | 2022-06-07 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-08 | 2022-06-06 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-07 | 2022-06-02 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-06 | 2022-06-01 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-02 | 2022-05-31 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-06-01 | 2022-05-30 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-05-31 | 2022-05-27 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-05-30 | 2022-05-26 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-05-27 | 2022-05-25 | 0.443 | 1,300,566 | +0 | 0.72% | 576,450 |
| 2022-05-26 | 2022-05-24 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-25 | 2022-05-23 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-24 | 2022-05-20 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-23 | 2022-05-19 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-20 | 2022-05-18 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-19 | 2022-05-17 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-18 | 2022-05-16 | 0.450 | 1,300,566 | +0 | 0.72% | 585,600 |
| 2022-05-17 | 2022-05-13 | 0.464 | 1,300,566 | +0 | 0.72% | 603,900 |
| 2022-05-16 | 2022-05-12 | 0.464 | 1,300,566 | +0 | 0.72% | 603,900 |
| 2022-05-13 | 2022-05-11 | 0.464 | 1,300,566 | +0 | 0.72% | 603,900 |
| 2022-05-12 | 2022-05-10 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-11 | 2022-05-06 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-10 | 2022-05-05 | 0.485 | 1,300,566 | +0 | 0.72% | 631,350 |
| 2022-05-06 | 2022-05-04 | 0.605 | 1,300,566 | +0 | 0.72% | 786,900 |
| 2022-05-05 | 2022-05-03 | 0.668 | 1,300,566 | +0 | 0.72% | 869,250 |
| 2022-05-04 | 2022-04-29 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-05-03 | 2022-04-28 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-29 | 2022-04-27 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-28 | 2022-04-26 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-27 | 2022-04-25 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-26 | 2022-04-22 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-25 | 2022-04-21 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-22 | 2022-04-20 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-21 | 2022-04-19 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-20 | 2022-04-14 | 0.492 | 1,300,566 | +0 | 0.72% | 640,500 |
| 2022-04-19 | 2022-04-13 | 0.542 | 1,300,566 | +0 | 0.72% | 704,550 |
| 2022-04-14 | 2022-04-12 | 0.542 | 1,300,566 | +0 | 0.72% | 704,550 |
| 2022-04-13 | 2022-04-11 | 0.542 | 1,300,566 | +0 | 0.72% | 704,550 |
| 2022-04-12 | 2022-04-08 | 0.549 | 1,300,566 | +0 | 0.72% | 713,700 |
| 2022-04-11 | 2022-04-07 | 0.605 | 1,300,566 | +0 | 0.72% | 786,900 |
| 2022-04-08 | 2022-04-06 | 0.605 | 1,300,566 | +0 | 0.72% | 786,900 |
| 2022-04-07 | 2022-04-04 | 0.605 | 1,300,566 | +0 | 0.72% | 786,900 |
| 2022-04-06 | 2022-04-01 | 0.605 | 1,300,566 | +0 | 0.72% | 786,900 |
| 2022-04-04 | 2022-03-31 | 0.605 | 1,300,566 | +0 | 0.72% | 786,900 |
| 2022-04-01 | 2022-03-30 | 0.605 | 1,300,566 | +0 | 0.72% | 786,900 |
| 2022-03-31 | 2022-03-29 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-30 | 2022-03-28 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-29 | 2022-03-25 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-28 | 2022-03-24 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-25 | 2022-03-23 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-24 | 2022-03-22 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-23 | 2022-03-21 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-22 | 2022-03-18 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-21 | 2022-03-17 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-18 | 2022-03-16 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-17 | 2022-03-15 | 0.619 | 1,300,566 | +0 | 0.72% | 805,200 |
| 2022-03-16 | 2022-03-14 | 0.633 | 1,300,566 | +0 | 0.72% | 823,500 |
| 2022-03-15 | 2022-03-11 | 0.633 | 1,300,566 | +0 | 0.72% | 823,500 |
| 2022-03-14 | 2022-03-10 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-11 | 2022-03-09 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-10 | 2022-03-08 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-09 | 2022-03-07 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-08 | 2022-03-04 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-07 | 2022-03-03 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-04 | 2022-03-02 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-03 | 2022-03-01 | 0.682 | 1,300,566 | +0 | 0.72% | 887,550 |
| 2022-03-02 | 2022-02-28 | 0.563 | 1,300,566 | +0 | 0.72% | 732,000 |
| 2022-03-01 | 2022-02-25 | 0.563 | 1,300,566 | +0 | 0.72% | 732,000 |
| 2022-02-28 | 2022-02-24 | 0.563 | 1,300,566 | +0 | 0.72% | 732,000 |
| 2022-02-25 | 2022-02-23 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-24 | 2022-02-22 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-23 | 2022-02-21 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-22 | 2022-02-18 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-21 | 2022-02-17 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-18 | 2022-02-16 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-17 | 2022-02-15 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-16 | 2022-02-14 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-15 | 2022-02-11 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-14 | 2022-02-10 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2022-02-11 | 2022-02-09 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2022-02-10 | 2022-02-08 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2022-02-09 | 2022-02-07 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2022-02-08 | 2022-02-04 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2022-02-07 | 2022-01-31 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2022-02-04 | 2022-01-27 | 0.704 | 1,300,566 | +0 | 0.72% | 915,000 |
| 2022-01-28 | 2022-01-26 | 0.704 | 1,300,566 | +0 | 0.72% | 915,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 1,300,566 | +0 | 0.72% | 841,800 |
| 2022-01-26 | 2022-01-24 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2022-01-25 | 2022-01-21 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2022-01-24 | 2022-01-20 | 0.830 | 1,300,566 | +0 | 0.72% | 1,079,700 |
| 2022-01-21 | 2022-01-19 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2022-01-20 | 2022-01-18 | 0.718 | 1,300,566 | +0 | 0.72% | 933,300 |
| 2022-01-19 | 2022-01-17 | 0.718 | 1,300,566 | +0 | 0.72% | 933,300 |
| 2022-01-18 | 2022-01-14 | 0.704 | 1,300,566 | +0 | 0.72% | 915,000 |
| 2022-01-17 | 2022-01-13 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-14 | 2022-01-12 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-13 | 2022-01-11 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-12 | 2022-01-10 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-11 | 2022-01-07 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-10 | 2022-01-06 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-07 | 2022-01-05 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-06 | 2022-01-04 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-05 | 2022-01-03 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2022-01-04 | 2021-12-31 | 0.704 | 1,300,566 | +0 | 0.72% | 915,000 |
| 2022-01-03 | 2021-12-29 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2021-12-30 | 2021-12-28 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2021-12-29 | 2021-12-24 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-12-28 | 2021-12-22 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-12-23 | 2021-12-21 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-12-22 | 2021-12-20 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-12-21 | 2021-12-17 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-12-20 | 2021-12-16 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-12-17 | 2021-12-15 | 0.886 | 1,300,566 | +0 | 0.72% | 1,152,900 |
| 2021-12-16 | 2021-12-14 | 0.929 | 1,300,566 | +0 | 0.72% | 1,207,800 |
| 2021-12-15 | 2021-12-13 | 0.929 | 1,300,566 | +0 | 0.72% | 1,207,800 |
| 2021-12-14 | 2021-12-10 | 0.929 | 1,300,566 | +0 | 0.72% | 1,207,800 |
| 2021-12-13 | 2021-12-09 | 0.929 | 1,300,566 | +0 | 0.72% | 1,207,800 |
| 2021-12-10 | 2021-12-08 | 0.929 | 1,300,566 | +0 | 0.72% | 1,207,800 |
| 2021-12-09 | 2021-12-07 | 0.915 | 1,300,566 | +0 | 0.72% | 1,189,500 |
| 2021-12-08 | 2021-12-06 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-12-07 | 2021-12-03 | 0.830 | 1,300,566 | +0 | 0.72% | 1,079,700 |
| 2021-12-06 | 2021-12-02 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-12-03 | 2021-12-01 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-12-02 | 2021-11-30 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-12-01 | 2021-11-29 | 0.915 | 1,300,566 | +0 | 0.72% | 1,189,500 |
| 2021-11-30 | 2021-11-26 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-11-29 | 2021-11-25 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-11-26 | 2021-11-24 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-11-25 | 2021-11-23 | 0.816 | 1,300,566 | +0 | 0.72% | 1,061,400 |
| 2021-11-24 | 2021-11-22 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2021-11-23 | 2021-11-19 | 0.760 | 1,300,566 | +0 | 0.72% | 988,200 |
| 2021-11-22 | 2021-11-18 | 0.760 | 1,300,566 | +0 | 0.72% | 988,200 |
| 2021-11-19 | 2021-11-17 | 0.760 | 1,300,566 | +0 | 0.72% | 988,200 |
| 2021-11-18 | 2021-11-16 | 0.746 | 1,300,566 | +0 | 0.72% | 969,900 |
| 2021-11-17 | 2021-11-15 | 0.718 | 1,300,566 | +0 | 0.72% | 933,300 |
| 2021-11-16 | 2021-11-12 | 0.704 | 1,300,566 | +0 | 0.72% | 915,000 |
| 2021-11-15 | 2021-11-11 | 0.689 | 1,300,566 | +0 | 0.72% | 896,700 |
| 2021-11-12 | 2021-11-10 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-11-11 | 2021-11-09 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-11-10 | 2021-11-08 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-11-09 | 2021-11-05 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2021-11-08 | 2021-11-04 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2021-11-05 | 2021-11-03 | 0.661 | 1,300,566 | +0 | 0.72% | 860,100 |
| 2021-11-04 | 2021-11-02 | 0.577 | 1,300,566 | +0 | 0.72% | 750,300 |
| 2021-11-03 | 2021-11-01 | 0.647 | 1,300,566 | +0 | 0.72% | 841,800 |
| 2021-11-02 | 2021-10-29 | 0.647 | 1,300,566 | +0 | 0.72% | 841,800 |
| 2021-11-01 | 2021-10-28 | 0.633 | 1,300,566 | +0 | 0.72% | 823,500 |
| 2021-10-29 | 2021-10-27 | 0.760 | 1,300,566 | +0 | 0.72% | 988,200 |
| 2021-10-28 | 2021-10-26 | 0.760 | 1,300,566 | +0 | 0.72% | 988,200 |
| 2021-10-27 | 2021-10-25 | 0.760 | 1,300,566 | +0 | 0.72% | 988,200 |
| 2021-10-26 | 2021-10-22 | 0.577 | 1,300,566 | +0 | 0.72% | 750,300 |
| 2021-10-25 | 2021-10-21 | 0.577 | 1,300,566 | +0 | 0.72% | 750,300 |
| 2021-10-22 | 2021-10-20 | 0.563 | 1,300,566 | +0 | 0.72% | 732,000 |
| 2021-10-21 | 2021-10-19 | 0.633 | 1,300,566 | +0 | 0.72% | 823,500 |
| 2021-10-20 | 2021-10-18 | 0.633 | 1,300,566 | +0 | 0.72% | 823,500 |
| 2021-10-19 | 2021-10-15 | 0.633 | 1,300,566 | +0 | 0.72% | 823,500 |
| 2021-10-18 | 2021-10-12 | 0.689 | 1,300,566 | +0 | 0.72% | 896,700 |
| 2021-10-15 | 2021-10-11 | 0.689 | 1,300,566 | +0 | 0.72% | 896,700 |
| 2021-10-12 | 2021-10-08 | 0.689 | 1,300,566 | +0 | 0.72% | 896,700 |
| 2021-10-11 | 2021-10-07 | 0.704 | 1,300,566 | +0 | 0.72% | 915,000 |
| 2021-10-08 | 2021-10-06 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2021-10-07 | 2021-10-05 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2021-10-06 | 2021-10-04 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-10-05 | 2021-09-30 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-10-04 | 2021-09-29 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-09-30 | 2021-09-28 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-09-29 | 2021-09-27 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-09-28 | 2021-09-24 | 0.704 | 1,300,566 | +0 | 0.72% | 915,000 |
| 2021-09-27 | 2021-09-23 | 0.746 | 1,300,566 | +0 | 0.72% | 969,900 |
| 2021-09-24 | 2021-09-21 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-23 | 2021-09-20 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-21 | 2021-09-17 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-20 | 2021-09-16 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-17 | 2021-09-15 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-16 | 2021-09-14 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-15 | 2021-09-13 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-14 | 2021-09-10 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-13 | 2021-09-09 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-10 | 2021-09-08 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-09 | 2021-09-07 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-08 | 2021-09-06 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-07 | 2021-09-03 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-09-06 | 2021-09-02 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-09-03 | 2021-09-01 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-09-02 | 2021-08-31 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-09-01 | 2021-08-30 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-31 | 2021-08-27 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-30 | 2021-08-26 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-27 | 2021-08-25 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-26 | 2021-08-24 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-25 | 2021-08-23 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-24 | 2021-08-20 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-23 | 2021-08-19 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-20 | 2021-08-18 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-19 | 2021-08-17 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-18 | 2021-08-16 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-17 | 2021-08-13 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-16 | 2021-08-12 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-13 | 2021-08-11 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-12 | 2021-08-10 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-11 | 2021-08-09 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-10 | 2021-08-06 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-09 | 2021-08-05 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-06 | 2021-08-04 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-05 | 2021-08-03 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-08-04 | 2021-08-02 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-08-03 | 2021-07-30 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-08-02 | 2021-07-29 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-30 | 2021-07-28 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-29 | 2021-07-27 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-28 | 2021-07-26 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-27 | 2021-07-23 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-26 | 2021-07-22 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-23 | 2021-07-21 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-22 | 2021-07-20 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-21 | 2021-07-19 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-20 | 2021-07-16 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-19 | 2021-07-15 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-16 | 2021-07-14 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-15 | 2021-07-13 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-14 | 2021-07-12 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-13 | 2021-07-09 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-12 | 2021-07-08 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-09 | 2021-07-07 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-08 | 2021-07-06 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-07 | 2021-07-05 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-06 | 2021-07-02 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-05 | 2021-06-30 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-07-02 | 2021-06-29 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-30 | 2021-06-28 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-29 | 2021-06-25 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-28 | 2021-06-24 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-25 | 2021-06-23 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-24 | 2021-06-22 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-23 | 2021-06-21 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-22 | 2021-06-18 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-21 | 2021-06-17 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-18 | 2021-06-16 | 1.098 | 1,300,566 | +0 | 0.72% | 1,427,400 |
| 2021-06-17 | 2021-06-15 | 1.098 | 1,300,566 | +0 | 0.72% | 1,427,400 |
| 2021-06-16 | 2021-06-11 | 1.098 | 1,300,566 | +0 | 0.72% | 1,427,400 |
| 2021-06-15 | 2021-06-10 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-11 | 2021-06-09 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-10 | 2021-06-08 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-06-09 | 2021-06-07 | 1.069 | 1,300,566 | +0 | 0.72% | 1,390,800 |
| 2021-06-08 | 2021-06-04 | 1.069 | 1,300,566 | +0 | 0.72% | 1,390,800 |
| 2021-06-07 | 2021-06-03 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-06-04 | 2021-06-02 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-06-03 | 2021-06-01 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-06-02 | 2021-05-31 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-06-01 | 2021-05-28 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-05-31 | 2021-05-27 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-05-28 | 2021-05-26 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-05-27 | 2021-05-25 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-05-26 | 2021-05-24 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-05-25 | 2021-05-21 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-05-24 | 2021-05-20 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-05-21 | 2021-05-18 | 1.196 | 1,300,566 | +0 | 0.72% | 1,555,500 |
| 2021-05-20 | 2021-05-17 | 1.196 | 1,300,566 | +0 | 0.72% | 1,555,500 |
| 2021-05-18 | 2021-05-14 | 1.196 | 1,300,566 | +0 | 0.72% | 1,555,500 |
| 2021-05-17 | 2021-05-13 | 1.196 | 1,300,566 | +0 | 0.72% | 1,555,500 |
| 2021-05-14 | 2021-05-12 | 1.140 | 1,300,566 | +0 | 0.72% | 1,482,300 |
| 2021-05-13 | 2021-05-11 | 1.140 | 1,300,566 | +0 | 0.72% | 1,482,300 |
| 2021-05-12 | 2021-05-10 | 1.168 | 1,300,566 | +0 | 0.72% | 1,518,900 |
| 2021-05-11 | 2021-05-07 | 1.140 | 1,300,566 | +0 | 0.72% | 1,482,300 |
| 2021-05-10 | 2021-05-06 | 1.140 | 1,300,566 | +0 | 0.72% | 1,482,300 |
| 2021-05-07 | 2021-05-05 | 1.140 | 1,300,566 | +0 | 0.72% | 1,482,300 |
| 2021-05-06 | 2021-05-04 | 1.168 | 1,300,566 | +0 | 0.72% | 1,518,900 |
| 2021-05-05 | 2021-05-03 | 1.168 | 1,300,566 | +0 | 0.72% | 1,518,900 |
| 2021-05-04 | 2021-04-30 | 1.168 | 1,300,566 | +0 | 0.72% | 1,518,900 |
| 2021-05-03 | 2021-04-29 | 1.168 | 1,300,566 | +0 | 0.72% | 1,518,900 |
| 2021-04-30 | 2021-04-28 | 1.168 | 1,300,566 | +0 | 0.72% | 1,518,900 |
| 2021-04-29 | 2021-04-27 | 1.168 | 1,300,566 | +0 | 0.72% | 1,518,900 |
| 2021-04-28 | 2021-04-26 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-04-27 | 2021-04-23 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-04-26 | 2021-04-22 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-04-23 | 2021-04-21 | 1.055 | 1,300,566 | +0 | 0.72% | 1,372,500 |
| 2021-04-22 | 2021-04-20 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-21 | 2021-04-19 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-20 | 2021-04-16 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-19 | 2021-04-15 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-16 | 2021-04-14 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-15 | 2021-04-13 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-14 | 2021-04-12 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-13 | 2021-04-09 | 1.041 | 1,300,566 | +0 | 0.72% | 1,354,200 |
| 2021-04-12 | 2021-04-08 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-04-09 | 2021-04-07 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-04-08 | 2021-04-01 | 1.083 | 1,300,566 | +0 | 0.72% | 1,409,100 |
| 2021-04-07 | 2021-03-31 | 1.140 | 1,300,566 | +0 | 0.72% | 1,482,300 |
| 2021-04-01 | 2021-03-30 | 1.069 | 1,300,566 | +0 | 0.72% | 1,390,800 |
| 2021-03-31 | 2021-03-29 | 1.069 | 1,300,566 | +0 | 0.72% | 1,390,800 |
| 2021-03-30 | 2021-03-26 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-03-29 | 2021-03-25 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-03-26 | 2021-03-24 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-03-25 | 2021-03-23 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-03-24 | 2021-03-22 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-03-23 | 2021-03-19 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-03-22 | 2021-03-18 | 0.957 | 1,300,566 | +0 | 0.72% | 1,244,400 |
| 2021-03-19 | 2021-03-17 | 0.957 | 1,300,566 | +0 | 0.72% | 1,244,400 |
| 2021-03-18 | 2021-03-16 | 0.957 | 1,300,566 | +0 | 0.72% | 1,244,400 |
| 2021-03-17 | 2021-03-15 | 0.957 | 1,300,566 | +0 | 0.72% | 1,244,400 |
| 2021-03-16 | 2021-03-12 | 0.957 | 1,300,566 | +0 | 0.72% | 1,244,400 |
| 2021-03-15 | 2021-03-11 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-03-12 | 2021-03-10 | 1.098 | 1,300,566 | +0 | 0.72% | 1,427,400 |
| 2021-03-11 | 2021-03-09 | 1.112 | 1,300,566 | +0 | 0.72% | 1,445,700 |
| 2021-03-10 | 2021-03-08 | 0.802 | 1,300,566 | +0 | 0.72% | 1,043,100 |
| 2021-03-09 | 2021-03-05 | 0.915 | 1,300,566 | +0 | 0.72% | 1,189,500 |
| 2021-03-08 | 2021-03-04 | 0.858 | 1,300,566 | +0 | 0.72% | 1,116,300 |
| 2021-03-05 | 2021-03-03 | 0.858 | 1,300,566 | +0 | 0.72% | 1,116,300 |
| 2021-03-04 | 2021-03-02 | 0.816 | 1,300,566 | +0 | 0.72% | 1,061,400 |
| 2021-03-03 | 2021-03-01 | 0.816 | 1,300,566 | +0 | 0.72% | 1,061,400 |
| 2021-03-02 | 2021-02-26 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2021-03-01 | 2021-02-25 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-02-26 | 2021-02-24 | 0.957 | 1,300,566 | +0 | 0.72% | 1,244,400 |
| 2021-02-25 | 2021-02-23 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-02-24 | 2021-02-22 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-02-23 | 2021-02-19 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-02-22 | 2021-02-18 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-02-19 | 2021-02-17 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-02-18 | 2021-02-16 | 0.985 | 1,300,566 | +0 | 0.72% | 1,281,000 |
| 2021-02-17 | 2021-02-11 | 0.957 | 1,300,566 | +0 | 0.72% | 1,244,400 |
| 2021-02-16 | 2021-02-09 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-02-10 | 2021-02-08 | 0.718 | 1,300,566 | +0 | 0.72% | 933,300 |
| 2021-02-09 | 2021-02-05 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2021-02-08 | 2021-02-04 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2021-02-05 | 2021-02-03 | 0.718 | 1,300,566 | +0 | 0.72% | 933,300 |
| 2021-02-04 | 2021-02-02 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-02-03 | 2021-02-01 | 0.760 | 1,300,566 | +0 | 0.72% | 988,200 |
| 2021-02-02 | 2021-01-29 | 0.732 | 1,300,566 | +0 | 0.72% | 951,600 |
| 2021-02-01 | 2021-01-28 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-01-29 | 2021-01-27 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-01-28 | 2021-01-26 | 0.774 | 1,300,566 | +0 | 0.72% | 1,006,500 |
| 2021-01-27 | 2021-01-25 | 0.858 | 1,300,566 | +0 | 0.72% | 1,116,300 |
| 2021-01-26 | 2021-01-22 | 0.788 | 1,300,566 | +0 | 0.72% | 1,024,800 |
| 2021-01-25 | 2021-01-21 | 0.816 | 1,300,566 | +0 | 0.72% | 1,061,400 |
| 2021-01-22 | 2021-01-20 | 0.915 | 1,300,566 | +0 | 0.72% | 1,189,500 |
| 2021-01-21 | 2021-01-19 | 0.901 | 1,300,566 | +0 | 0.72% | 1,171,200 |
| 2021-01-20 | 2021-01-18 | 0.901 | 1,300,566 | +0 | 0.72% | 1,171,200 |
| 2021-01-19 | 2021-01-15 | 0.901 | 1,300,566 | +0 | 0.72% | 1,171,200 |
| 2021-01-18 | 2021-01-14 | 0.901 | 1,300,566 | +0 | 0.72% | 1,171,200 |
| 2021-01-15 | 2021-01-13 | 0.872 | 1,300,566 | +0 | 0.72% | 1,134,600 |
| 2021-01-14 | 2021-01-12 | 0.830 | 1,300,566 | +0 | 0.72% | 1,079,700 |
| 2021-01-13 | 2021-01-11 | 0.816 | 1,300,566 | +0 | 0.72% | 1,061,400 |
| 2021-01-12 | 2021-01-08 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-01-11 | 2021-01-07 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-01-08 | 2021-01-06 | 0.816 | 1,300,566 | +0 | 0.72% | 1,061,400 |
| 2021-01-07 | 2021-01-05 | 0.844 | 1,300,566 | +0 | 0.72% | 1,098,000 |
| 2021-01-06 | 2021-01-04 | 0.943 | 1,300,566 | +0 | 0.72% | 1,226,100 |
| 2021-01-05 | 2020-12-31 | 0.971 | 1,300,566 | +0 | 0.72% | 1,262,700 |
| 2021-01-04 | 2020-12-29 | 0.929 | 1,300,566 | +0 | 0.72% | 1,207,800 |
| 2020-12-30 | 2020-12-28 | 0.929 | 1,300,566 | +0 | 0.72% | 1,207,800 |
| 2020-12-29 | 2020-12-24 | 0.929 | 1,300,566 | +0 | 1.00% | 1,207,800 |
| 2020-12-28 | 2020-12-22 | 0.929 | 1,300,566 | +0 | 1.00% | 1,207,800 |
| 2020-12-23 | 2020-12-21 | 0.929 | 1,300,566 | +0 | 1.00% | 1,207,800 |
| 2020-12-22 | 2020-12-18 | 0.929 | 1,300,566 | +0 | 1.00% | 1,207,800 |
| 2020-12-21 | 2020-12-17 | 0.929 | 1,300,566 | +0 | 1.00% | 1,207,800 |
| 2020-12-18 | 2020-12-16 | 0.929 | 1,300,566 | +0 | 1.00% | 1,207,800 |
| 2020-12-17 | 2020-12-15 | 0.915 | 1,300,566 | +0 | 1.00% | 1,189,500 |
| 2020-12-16 | 2020-12-14 | 0.943 | 1,300,566 | +0 | 1.00% | 1,226,100 |
| 2020-12-15 | 2020-12-11 | 0.943 | 1,300,566 | +0 | 1.00% | 1,226,100 |
| 2020-12-14 | 2020-12-10 | 0.901 | 1,300,566 | +0 | 1.00% | 1,171,200 |
| 2020-12-11 | 2020-12-09 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-10 | 2020-12-08 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-09 | 2020-12-07 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-08 | 2020-12-04 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-07 | 2020-12-03 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-04 | 2020-12-02 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-03 | 2020-12-01 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-02 | 2020-11-30 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-12-01 | 2020-11-27 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-11-30 | 2020-11-26 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-11-27 | 2020-11-25 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-11-26 | 2020-11-24 | 0.999 | 1,300,566 | +0 | 1.00% | 1,299,300 |
| 2020-11-25 | 2020-11-23 | 0.957 | 1,300,566 | +0 | 1.00% | 1,244,400 |
| 2020-11-24 | 2020-11-20 | 0.985 | 1,300,566 | +0 | 1.00% | 1,281,000 |
| 2020-11-23 | 2020-11-19 | 0.985 | 1,300,566 | +0 | 1.00% | 1,281,000 |
| 2020-11-20 | 2020-11-18 | 0.985 | 1,300,566 | +0 | 1.00% | 1,281,000 |
| 2020-11-19 | 2020-11-17 | 0.985 | 1,300,566 | +0 | 1.00% | 1,281,000 |
| 2020-11-18 | 2020-11-16 | 0.985 | 1,300,566 | +0 | 1.00% | 1,281,000 |
| 2020-11-17 | 2020-11-13 | 1.112 | 1,300,566 | +0 | 1.00% | 1,445,700 |
| 2020-11-16 | 2020-11-12 | 1.126 | 1,300,566 | +0 | 1.00% | 1,464,000 |
| 2020-11-13 | 2020-11-11 | 0.901 | 1,300,566 | +0 | 1.00% | 1,171,200 |
| 2020-11-12 | 2020-11-10 | 0.858 | 1,300,566 | +0 | 1.00% | 1,116,300 |
| 2020-11-11 | 2020-11-09 | 0.830 | 1,300,566 | +0 | 1.00% | 1,079,700 |
| 2020-11-10 | 2020-11-06 | 0.816 | 1,300,566 | +0 | 1.00% | 1,061,400 |
| 2020-11-09 | 2020-11-05 | 0.830 | 1,300,566 | +0 | 1.00% | 1,079,700 |
| 2020-11-06 | 2020-11-04 | 0.830 | 1,300,566 | +0 | 1.00% | 1,079,700 |
| 2020-11-05 | 2020-11-03 | 0.915 | 1,300,566 | +0 | 1.00% | 1,189,500 |
| 2020-11-04 | 2020-11-02 | 0.915 | 1,300,566 | +0 | 1.00% | 1,189,500 |
| 2020-11-03 | 2020-10-30 | 0.915 | 1,300,566 | +0 | 1.00% | 1,189,500 |
| 2020-11-02 | 2020-10-29 | 0.915 | 1,300,566 | +0 | 1.00% | 1,189,500 |
| 2020-10-30 | 2020-10-28 | 0.915 | 1,300,566 | +0 | 1.00% | 1,189,500 |
| 2020-10-29 | 2020-10-27 | 0.901 | 1,300,566 | +0 | 1.00% | 1,171,200 |
| 2020-10-28 | 2020-10-23 | 0.901 | 1,300,566 | +0 | 1.00% | 1,171,200 |
| 2020-10-27 | 2020-10-22 | 0.901 | 1,300,566 | +0 | 1.00% | 1,171,200 |
| 2020-10-23 | 2020-10-21 | 0.901 | 1,300,566 | +0 | 1.00% | 1,171,200 |
| 2020-10-22 | 2020-10-20 | 0.901 | 1,300,566 | +0 | 1.00% | 1,171,200 |
| 2020-10-20 | 2020-10-16 | 0.455 | 1,300,566 | -1,274,390 | 1.00% | 591,553 |
| 2020-09-02 | 2020-08-31 | 0.512 | 2,574,956 | -28,141 | 1.00% | 1,317,600 |
| 2020-05-22 | 2020-05-20 | 0.434 | 2,603,097 | +28,141 | 1.01% | 1,128,500 |
| 2019-12-03 | 2019-11-29 | 1.315 | 2,574,956 | -54,032 | 1.00% | 3,385,500 |
| 2018-09-18 | 2018-09-14 | 1.059 | 2,628,988 | -1,241,044 | 1.23% | 2,783,916 |
| 2018-06-04 | 2018-05-31 | 1.279 | 3,870,032 | +29,830 | 1.80% | 4,950,720 |
| 2018-04-27 | 2018-04-25 | 1.485 | 3,840,202 | +24,202 | 1.79% | 5,704,028 |
| 2017-12-05 | 2017-12-01 | 1.763 | 3,816,000 | +3,226,715 | 1.78% | 6,725,760 |
| 2016-09-13 | 2016-09-09 | 2.310 | 589,285 | -14,071 | 0.27% | 1,361,100 |
| 2015-07-15 | 2015-07-13 | 3.340 | 603,356 | +1,126 | 0.46% | 2,015,361 |
| 2015-06-17 | 2015-06-15 | 5.401 | 602,230 | -7,880 | 0.45% | 3,252,800 |
| 2015-06-01 | 2015-05-28 | 5.330 | 610,110 | -21,387 | 0.46% | 3,252,001 |
| 2015-05-27 | 2015-05-22 | 3.269 | 631,497 | +6,191 | 0.48% | 2,064,479 |
| 2015-05-20 | 2015-05-18 | 2.701 | 625,306 | +7,879 | 0.47% | 1,688,719 |
| 2015-04-13 | 2015-04-09 | 2.416 | 617,427 | -2,814 | 0.47% | 1,491,921 |
| 2015-03-20 | 2015-03-18 | 2.594 | 620,241 | -7,317 | 0.47% | 1,608,921 |
| 2015-03-16 | 2015-03-12 | 2.523 | 627,558 | -6,191 | 0.47% | 1,583,301 |
| 2015-01-05 | 2014-12-31 | 2.772 | 633,749 | -14,633 | 0.48% | 1,756,561 |
| 2014-10-14 | 2014-10-10 | 2.772 | 648,382 | +28,141 | 0.49% | 1,797,119 |
| 2014-09-29 | 2014-09-25 | 2.558 | 620,241 | +14,071 | 0.47% | 1,586,881 |
| 2014-08-29 | 2014-08-27 | 2.594 | 606,170 | +14,071 | 0.46% | 1,572,420 |
| 2013-11-07 | 2013-11-05 | 3.340 | 592,099 | +14,071 | 0.45% | 1,977,760 |
| 2013-09-18 | 2013-09-16 | 3.625 | 578,028 | +561,143 | 0.44% | 2,095,079 |
| 2013-07-09 | 2013-07-05 | 3.518 | 16,885 | +7,317 | 0.01% | 59,400 |
| 2013-07-08 | 2013-07-04 | 3.518 | 9,568 | +6,754 | 0.01% | 33,660 |
| 2007-06-26 | 2007-06-22 | 2,814 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy