History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 7,340,600 +0 1.95% 917,575
2025-10-13 2025-10-09 0.128 7,340,600 +0 1.95% 939,597
2025-10-10 2025-10-08 0.135 7,340,600 +0 1.95% 990,981
2025-10-09 2025-10-06 0.145 7,340,600 +0 1.95% 1,064,387
2025-10-08 2025-10-03 0.148 7,340,600 +0 1.95% 1,086,409
2025-10-06 2025-10-02 0.140 7,340,600 +0 1.95% 1,027,684
2025-10-03 2025-09-30 0.140 7,340,600 +0 1.95% 1,027,684
2025-10-02 2025-09-29 0.128 7,340,600 +0 1.95% 939,597
2025-09-30 2025-09-26 0.131 7,340,600 +0 1.95% 961,619
2025-09-29 2025-09-25 0.132 7,340,600 +0 1.95% 968,959
2025-09-26 2025-09-24 0.135 7,340,600 +0 1.95% 990,981
2025-09-25 2025-09-23 0.135 7,340,600 +0 1.95% 990,981
2025-09-24 2025-09-22 0.121 7,340,600 +0 1.95% 888,213
2025-09-23 2025-09-19 0.121 7,340,600 -10,400 1.95% 888,213
2025-09-08 2025-09-04 0.139 7,351,000 +400,000 1.95% 1,021,789
2025-08-07 2025-08-05 0.101 6,951,000 -80,000 1.84% 702,051
2025-08-06 2025-08-04 0.120 7,031,000 +80,000 1.86% 843,720
2025-07-07 2025-07-03 0.100 6,951,000 -4,400 1.84% 695,100
2025-06-13 2025-06-11 0.120 6,955,400 -9,200 1.84% 834,648
2025-05-06 2025-04-30 0.148 6,964,600 -8,000 2.20% 1,030,761
2025-04-30 2025-04-28 0.163 6,972,600 -16,000 2.20% 1,136,534
2025-04-29 2025-04-25 0.174 6,988,600 +16,000 2.21% 1,216,016
2025-04-28 2025-04-24 0.177 6,972,600 -320,000 2.20% 1,234,150
2025-04-25 2025-04-23 0.153 7,292,600 +136,000 2.31% 1,115,768
2024-07-23 2024-07-19 0.270 7,156,600 +218,400 2.26% 1,932,282
2024-06-17 2024-06-13 0.250 6,938,200 -80,000 2.27% 1,734,550
2024-06-13 2024-06-11 0.373 7,018,200 -176,000 2.30% 2,616,919
2024-06-12 2024-06-07 0.380 7,194,200 +2,081,341 2.36% 2,733,159
2024-05-14 2024-05-10 0.324 5,112,859 -7,107 2.36% 1,654,666
2024-05-06 2024-05-02 0.352 5,119,966 +34,113 2.36% 1,801,050
2024-05-03 2024-04-30 0.352 5,085,853 +39,799 2.34% 1,789,050
2024-04-30 2024-04-26 0.352 5,046,054 -45,484 2.33% 1,775,050
2024-04-26 2024-04-24 0.422 5,091,538 -10,519 2.35% 2,149,260
2024-04-17 2024-04-15 0.591 5,102,057 -45,484 2.35% 3,015,180
2024-04-11 2024-04-09 0.310 5,147,541 -35,534 2.37% 1,593,460
2024-03-21 2024-03-19 0.317 5,183,075 +45,484 2.39% 1,640,925
2024-03-20 2024-03-18 0.324 5,137,591 -3,554 2.37% 1,662,670
2024-03-18 2024-03-14 0.380 5,141,145 -1,421 2.37% 1,953,180
2024-03-07 2024-03-05 0.485 5,142,566 -28,428 2.37% 2,496,420
2024-03-06 2024-03-04 0.485 5,170,994 -34,113 2.38% 2,510,220
2024-03-04 2024-02-29 0.492 5,205,107 -34,113 2.88% 2,563,400
2024-03-01 2024-02-28 0.521 5,239,220 -102,340 2.90% 2,727,640
2024-02-27 2024-02-23 0.471 5,341,560 +19,900 2.95% 2,517,860
2024-02-26 2024-02-22 0.478 5,321,660 +22,742 2.94% 2,545,920
2024-02-08 2024-02-06 0.241 5,298,918 +216,050 2.93% 1,274,976
2023-12-20 2023-12-18 0.387 5,082,868 +83,862 2.81% 1,966,800
2023-12-19 2023-12-15 0.308 4,999,006 +17,056 2.76% 1,540,446
2023-12-18 2023-12-14 0.198 4,981,950 +34,114 2.75% 988,410
2023-12-11 2023-12-07 0.324 4,947,836 -23,880 2.74% 1,601,260
2023-03-10 2023-03-08 0.443 4,971,716 +550,076 2.75% 2,203,614
2022-05-10 2022-05-05 0.485 4,421,640 -5,686 2.44% 2,146,452
2022-05-05 2022-05-03 0.668 4,427,326 +5,686 2.45% 2,959,060
2022-04-01 2022-03-30 0.605 4,421,640 -2,843 2.44% 2,675,288
2021-09-28 2021-09-24 0.704 4,424,483 -34,113 2.45% 3,112,800
2021-09-27 2021-09-23 0.746 4,458,596 +34,113 2.47% 3,325,008
2021-06-07 2021-06-03 1.055 4,424,483 -569 2.45% 4,669,200
2021-05-31 2021-05-27 1.055 4,425,052 -3,979 2.45% 4,669,800
2021-04-29 2021-04-27 1.168 4,429,031 -21,321 2.45% 5,172,559
2021-04-15 2021-04-13 1.041 4,450,352 -9,381 2.46% 4,633,880
2021-03-25 2021-03-23 0.985 4,459,733 -25,585 2.47% 4,392,640
2021-03-12 2021-03-10 1.098 4,485,318 -4,833 2.48% 4,922,736
2021-03-05 2021-03-03 0.858 4,490,151 -42,641 2.48% 3,853,980
2021-03-01 2021-02-25 0.872 4,532,792 -10,519 2.51% 3,954,360
2020-11-10 2020-11-06 0.816 4,543,311 -106,603 3.50% 3,707,824
2020-10-20 2020-10-16 0.455 4,649,914 -4,556,327 3.59% 2,114,980
2020-10-19 2020-10-15 0.455 9,206,241 -17,447 3.59% 4,187,392
2020-09-30 2020-09-28 0.441 9,223,688 +15,759 3.59% 4,064,224
2020-09-29 2020-09-25 0.434 9,207,929 +1,688 3.59% 3,991,840
2020-08-28 2020-08-26 0.540 9,206,241 -5,065 3.59% 4,972,528
2020-08-03 2020-07-30 0.497 9,211,306 +14,071 3.59% 4,582,480
2020-07-31 2020-07-29 0.540 9,197,235 -3,940 3.58% 4,967,664
2020-07-15 2020-07-13 0.497 9,201,175 -15,760 3.58% 4,577,440
2020-07-14 2020-07-10 0.490 9,216,935 +9,569 3.59% 4,519,776
2020-07-13 2020-07-09 0.569 9,207,366 +15,759 3.59% 5,234,880
2020-07-07 2020-07-03 0.604 9,191,607 -41,650 3.58% 5,552,540
2020-07-06 2020-07-02 0.597 9,233,257 +41,650 3.60% 5,512,080
2020-05-06 2020-05-04 0.512 9,191,607 -3,940 3.58% 4,703,328
2020-05-05 2020-04-29 0.497 9,195,547 -1,126 3.58% 4,574,640
2020-04-22 2020-04-20 0.554 9,196,673 +20,825 3.58% 5,098,080
2020-04-02 2020-03-31 0.540 9,175,848 +3,377 3.57% 4,956,112
2020-03-17 2020-03-13 0.554 9,172,471 +6,754 3.57% 5,084,664
2020-02-03 2020-01-30 0.569 9,165,717 -52,343 3.57% 5,211,200
2020-01-31 2020-01-29 0.661 9,218,060 -25,328 3.59% 6,092,616
2020-01-21 2020-01-17 0.725 9,243,388 -35,458 3.60% 6,700,584
2020-01-15 2020-01-13 0.981 9,278,846 -2,251 3.61% 9,100,272
2020-01-14 2020-01-10 0.924 9,281,097 -18,011 3.61% 8,574,800
2020-01-09 2020-01-07 0.839 9,299,108 +37,147 3.62% 7,798,384
2019-12-27 2019-12-20 0.995 9,261,961 +36,584 3.61% 9,215,360
2019-12-23 2019-12-19 1.045 9,225,377 +73,168 3.59% 9,637,908
2019-12-20 2019-12-18 1.038 9,152,209 +53,469 3.56% 9,496,424
2019-12-19 2019-12-17 1.080 9,098,740 -147,462 3.54% 9,828,928
2019-12-18 2019-12-16 0.796 9,246,202 -15,196 3.60% 7,359,744
2019-12-13 2019-12-11 0.952 9,261,398 +12,382 3.61% 8,819,880
2019-12-12 2019-12-10 1.023 9,249,016 +15,197 3.60% 9,465,408
2019-12-10 2019-12-06 1.102 9,233,819 +14,070 3.60% 10,171,719
2019-12-09 2019-12-05 1.201 9,219,749 -1,125 3.59% 11,073,556
2019-12-06 2019-12-04 1.208 9,220,874 +16,885 3.59% 11,140,440
2019-12-05 2019-12-03 1.308 9,203,989 +12,945 3.58% 12,035,808
2019-12-04 2019-12-02 1.265 9,191,044 +58,534 3.58% 11,626,960
2019-12-03 2019-11-29 1.315 9,132,510 +80,485 3.56% 12,007,240
2019-09-25 2019-09-23 0.988 9,052,025 -13,508 3.53% 8,942,148
2019-09-24 2019-09-20 1.009 9,065,533 +13,508 3.53% 9,148,776
2019-09-03 2019-08-30 0.959 9,052,025 -7,879 3.53% 8,684,820
2019-08-30 2019-08-28 1.116 9,059,904 +7,879 3.53% 10,108,916
2019-08-06 2019-08-02 1.038 9,052,025 +11,257 3.53% 9,392,472
2019-06-19 2019-06-17 0.874 9,040,768 -563 3.52% 7,902,996
2019-05-28 2019-05-24 0.981 9,041,331 -563 3.52% 8,867,328
2019-04-12 2019-04-10 0.725 9,041,894 -14,633 3.52% 6,554,520
2019-04-11 2019-04-09 0.668 9,056,527 -563 3.53% 6,050,216
2019-04-08 2019-04-03 0.661 9,057,090 -15,760 3.53% 5,986,224
2019-01-29 2019-01-25 0.903 9,072,850 -14,633 3.53% 8,188,960
2018-12-27 2018-12-20 1.265 9,087,483 -563 3.54% 11,495,952
2018-10-03 2018-09-28 1.180 9,088,046 +14,071 3.54% 10,721,608
2018-09-19 2018-09-17 1.244 9,073,975 -93,430 4.23% 11,285,400
2018-09-14 2018-09-12 1.201 9,167,405 -5,066 4.27% 11,010,688
2018-08-17 2018-08-15 1.123 9,172,471 -107,501 4.28% 10,299,704
2018-05-07 2018-05-03 1.485 9,279,972 -36,021 4.33% 13,783,968
2018-04-26 2018-04-24 1.521 9,315,993 +563 4.34% 14,168,512
2018-03-14 2018-03-12 1.670 9,315,430 -1,689 4.34% 15,557,940
2018-01-26 2018-01-24 1.670 9,317,119 -14,070 4.34% 15,560,761
2018-01-05 2018-01-03 1.635 9,331,189 -10,131 4.35% 15,252,679
2017-12-18 2017-12-14 1.777 9,341,320 -563 4.35% 16,596,999
2017-12-12 2017-12-08 1.706 9,341,883 -1,126 4.36% 15,934,080
2017-11-30 2017-11-28 1.812 9,343,009 -1,688 4.36% 16,932,000
2017-11-06 2017-11-02 1.592 9,344,697 +11,256 4.36% 14,876,287
2017-10-20 2017-10-18 1.627 9,333,441 -5,628 4.35% 15,190,028
2017-09-13 2017-09-11 1.670 9,339,069 +1,688 4.35% 15,597,420
2017-08-11 2017-08-09 1.578 9,337,381 -60,785 4.35% 14,731,921
2017-05-23 2017-05-19 1.812 9,398,166 -7,880 4.38% 17,031,959
2017-04-07 2017-04-05 2.061 9,406,046 -1,689 4.38% 19,385,920
2017-03-29 2017-03-27 2.061 9,407,735 +3,940 4.39% 19,389,401
2017-03-27 2017-03-23 2.061 9,403,795 -35,458 4.38% 19,381,281
2017-03-23 2017-03-21 2.025 9,439,253 -13,508 4.40% 19,118,940
2017-03-09 2017-03-07 1.777 9,452,761 +14,634 4.41% 16,795,000
2017-03-08 2017-03-06 1.777 9,438,127 +12,945 4.40% 16,768,999
2017-02-22 2017-02-20 1.748 9,425,182 -5,066 4.39% 16,478,063
2017-02-17 2017-02-15 1.812 9,430,248 -6,754 4.40% 17,090,100
2017-02-01 2017-01-25 1.777 9,437,002 +12,383 4.40% 16,767,000
2017-01-11 2017-01-09 1.741 9,424,619 +5,628 4.39% 16,410,099
2016-12-06 2016-12-02 1.848 9,418,991 +5,628 4.39% 17,404,400
2016-11-30 2016-11-28 2.025 9,413,363 +2,814 4.39% 19,066,500
2016-11-25 2016-11-23 1.954 9,410,549 +5,629 4.39% 18,392,001
2016-11-22 2016-11-18 2.097 9,404,920 -12,383 4.38% 19,717,799
2016-11-09 2016-11-07 2.097 9,417,303 -1,688 4.39% 19,743,761
2016-11-01 2016-10-28 2.132 9,418,991 -563 4.39% 20,082,000
2016-10-26 2016-10-24 2.132 9,419,554 +14,071 4.39% 20,083,200
2016-10-25 2016-10-20 2.132 9,405,483 +5,065 4.38% 20,053,200
2016-10-20 2016-10-18 2.061 9,400,418 -54,594 4.38% 19,374,321
2016-10-19 2016-10-17 2.025 9,455,012 -71,480 4.41% 19,150,859
2016-10-18 2016-10-14 2.132 9,526,492 -87,239 4.44% 20,311,200
2016-10-05 2016-10-03 2.203 9,613,731 -563 4.48% 21,180,440
2016-10-03 2016-09-29 2.239 9,614,294 -67,540 4.48% 21,523,320
2016-09-29 2016-09-27 2.239 9,681,834 -28,141 4.51% 21,674,521
2016-09-28 2016-09-26 2.239 9,709,975 -59,098 4.53% 21,737,520
2016-09-20 2016-09-15 2.310 9,769,073 +5,020,461 4.55% 22,564,101
2016-09-19 2016-09-14 2.310 4,748,612 +255,525 2.21% 10,968,099
2016-08-12 2016-08-10 2.239 4,493,087 -1,125 2.09% 10,058,581
2016-08-05 2016-08-03 2.239 4,494,212 -14,071 2.10% 10,061,099
2016-08-03 2016-07-29 2.274 4,508,283 +14,071 2.10% 10,252,800
2016-07-26 2016-07-22 2.345 4,494,212 -14,634 2.10% 10,540,199
2016-06-22 2016-06-20 2.487 4,508,846 -156,467 2.10% 11,215,400
2016-06-20 2016-06-16 2.381 4,665,313 -87,802 2.17% 11,107,259
2016-06-07 2016-06-03 2.310 4,753,115 -11,820 2.22% 10,978,500
2016-06-06 2016-06-02 2.345 4,764,935 -1,125 2.22% 11,175,121
2016-05-30 2016-05-26 2.274 4,766,060 -27,579 2.22% 10,839,040
2016-05-18 2016-05-16 2.381 4,793,639 -14,071 2.23% 11,412,780
2016-05-10 2016-05-06 2.487 4,807,710 -18,573 2.24% 11,958,801
2016-05-09 2016-05-05 2.487 4,826,283 -9,568 2.25% 12,005,000
2016-05-04 2016-04-29 2.452 4,835,851 +1,688 2.25% 11,856,959
2016-04-21 2016-04-19 2.452 4,834,163 -2,251 2.25% 11,852,820
2016-04-05 2016-03-31 2.558 4,836,414 -19,699 2.25% 12,373,920
2016-03-31 2016-03-29 2.558 4,856,113 -563 2.26% 12,424,319
2016-03-16 2016-03-14 2.487 4,856,676 -7,317 2.26% 12,080,600
2016-03-08 2016-03-04 2.558 4,863,993 +12,382 2.27% 12,444,480
2016-02-29 2016-02-25 2.452 4,851,611 +140,708 2.26% 11,895,601
2016-02-24 2016-02-22 2.630 4,710,903 +84,425 2.20% 12,387,601
2016-02-23 2016-02-19 2.630 4,626,478 +11,257 2.16% 12,165,600
2016-02-19 2016-02-17 2.487 4,615,221 +84,143 2.15% 11,479,999
2016-02-18 2016-02-16 2.558 4,531,078 +10,131 2.11% 11,592,720
2016-02-17 2016-02-15 2.594 4,520,947 +19,699 2.11% 11,727,450
2016-02-16 2016-02-12 2.523 4,501,248 +19,699 2.10% 11,356,451
2016-02-05 2016-02-03 2.558 4,481,549 +16,885 2.09% 11,466,001
2016-02-04 2016-02-02 2.630 4,464,664 +64,726 2.08% 11,740,101
2016-02-02 2016-01-29 2.381 4,399,938 +19,699 2.05% 10,475,450
2016-01-25 2016-01-21 2.558 4,380,239 -1,688 2.04% 11,206,800
2016-01-22 2016-01-20 2.701 4,381,927 -20,825 2.04% 11,833,959
2016-01-19 2016-01-15 2.807 4,402,752 -10,694 2.05% 12,359,549
2015-12-21 2015-12-17 2.630 4,413,446 +2,251 2.06% 11,605,420
2015-12-11 2015-12-09 2.843 4,411,195 -40,242 2.06% 12,540,001
2015-12-10 2015-12-08 2.772 4,451,437 -14,071 2.08% 12,338,040
2015-12-08 2015-12-04 2.594 4,465,508 +19,136 2.08% 11,583,640
2015-12-07 2015-12-03 2.594 4,446,372 +14,071 2.36% 11,534,001
2015-12-04 2015-12-02 2.665 4,432,301 -3,377 2.36% 11,812,500
2015-12-03 2015-12-01 2.630 4,435,678 -19,136 2.36% 11,663,880
2015-12-02 2015-11-30 2.701 4,454,814 -9,568 2.37% 12,030,800
2015-11-30 2015-11-26 2.701 4,464,382 -1,689 2.37% 12,056,639
2015-11-25 2015-11-23 2.807 4,466,071 +56,283 2.38% 12,537,301
2015-11-24 2015-11-20 2.914 4,409,788 +2,815 2.35% 12,849,401
2015-11-23 2015-11-19 3.020 4,406,973 +24,764 2.34% 13,310,999
2015-11-18 2015-11-16 2.701 4,382,209 +19,699 2.33% 11,834,720
2015-11-13 2015-11-11 2.843 4,362,510 +28,142 2.32% 12,401,601
2015-11-11 2015-11-09 2.843 4,334,368 +16,885 2.31% 12,321,600
2015-11-09 2015-11-05 2.807 4,317,483 +1,688 2.30% 12,120,179
2015-11-04 2015-11-02 2.772 4,315,795 +563 2.30% 11,962,081
2015-10-29 2015-10-27 2.736 4,315,232 -23,076 2.30% 11,807,180
2015-10-23 2015-10-20 2.843 4,338,308 +563 2.31% 12,332,800
2015-10-22 2015-10-19 2.843 4,337,745 +2,251 2.31% 12,331,200
2015-10-19 2015-10-15 3.092 4,335,494 +22,513 2.31% 13,403,221
2015-10-15 2015-10-13 3.163 4,312,981 -2,814 2.29% 13,640,141
2015-10-13 2015-10-09 3.092 4,315,795 -14,070 2.30% 13,342,321
2015-10-06 2015-10-02 3.163 4,329,865 -38,273 2.30% 13,693,538
2015-09-25 2015-09-23 2.985 4,368,138 -11,257 2.44% 13,038,480
2015-09-23 2015-09-21 2.985 4,379,395 +16,885 2.44% 13,072,081
2015-09-21 2015-09-17 3.269 4,362,510 +14,071 2.44% 14,261,841
2015-09-18 2015-09-16 3.411 4,348,439 -8,442 2.43% 14,833,920
2015-09-15 2015-09-11 3.127 4,356,881 -6,192 2.43% 13,624,159
2015-09-14 2015-09-10 3.340 4,363,073 -87,239 2.44% 14,573,761
2015-09-11 2015-09-09 3.269 4,450,312 +11,257 2.48% 14,548,882
2015-09-02 2015-08-31 2.487 4,439,055 +16,885 2.48% 11,041,800
2015-08-28 2015-08-26 2.239 4,422,170 +14,071 2.56% 9,899,820
2015-08-27 2015-08-25 2.132 4,408,099 +16,322 2.56% 9,398,400
2015-08-26 2015-08-24 2.132 4,391,777 +9,005 2.55% 9,363,600
2015-08-18 2015-08-14 2.878 4,382,772 +2,814 2.54% 12,614,941
2015-08-14 2015-08-12 2.949 4,379,958 +27,016 2.54% 12,918,121
2015-08-07 2015-08-05 3.127 4,352,942 -5,065 2.52% 13,611,841
2015-08-05 2015-08-03 3.020 4,358,007 +19,699 2.53% 13,163,100
2015-08-03 2015-07-30 3.198 4,338,308 -3,940 2.52% 13,874,400
2015-07-31 2015-07-29 3.198 4,342,248 +9,568 2.52% 13,887,001
2015-07-30 2015-07-28 3.482 4,332,680 +46,153 2.60% 15,088,081
2015-07-29 2015-07-27 3.376 4,286,527 -3,377 2.57% 14,470,399
2015-07-28 2015-07-24 4.193 4,289,904 -42,776 2.58% 17,987,918
2015-07-27 2015-07-23 4.904 4,332,680 +115,381 2.60% 21,246,482
2015-07-24 2015-07-22 3.980 4,217,299 -34,896 2.53% 16,784,320
2015-07-23 2015-07-21 3.127 4,252,195 -96,244 2.55% 13,296,801
2015-07-22 2015-07-20 3.163 4,348,439 +32,644 2.61% 13,752,280
2015-07-21 2015-07-17 3.163 4,315,795 +2,814 3.26% 13,649,041
2015-07-20 2015-07-16 3.376 4,312,981 -3,939 3.26% 14,559,702
2015-07-16 2015-07-14 3.340 4,316,920 -4,503 3.26% 14,419,599
2015-07-15 2015-07-13 3.340 4,321,423 +23,639 3.26% 14,434,640
2015-07-14 2015-07-10 3.482 4,297,784 -14,071 3.24% 14,966,560
2015-07-13 2015-07-09 3.163 4,311,855 -34,333 3.25% 13,636,580
2015-07-10 2015-07-08 2.416 4,346,188 +84,425 3.28% 10,501,921
2015-07-09 2015-07-07 3.163 4,261,763 -2,251 3.22% 13,478,161
2015-07-08 2015-07-06 3.482 4,264,014 -97,933 3.22% 14,848,959
2015-07-07 2015-07-03 3.980 4,361,947 +2,251 3.29% 17,360,000
2015-07-03 2015-06-30 4.619 4,359,696 -18,010 3.29% 20,139,602
2015-07-02 2015-06-29 4.264 4,377,706 -84,988 3.30% 18,667,199
2015-06-30 2015-06-26 4.762 4,462,694 +24,202 3.37% 21,249,721
2015-06-26 2015-06-24 5.046 4,438,492 +5,628 3.35% 22,396,240
2015-06-25 2015-06-23 5.188 4,432,864 +1,126 3.35% 22,997,921
2015-06-23 2015-06-19 5.259 4,431,738 -33,770 3.35% 23,307,040
2015-06-22 2015-06-18 5.401 4,465,508 +11,257 3.37% 24,119,360
2015-06-19 2015-06-17 5.401 4,454,251 +14,633 3.36% 24,058,558
2015-06-18 2015-06-16 5.614 4,439,618 -8,442 3.35% 24,926,082
2015-06-17 2015-06-15 5.401 4,448,060 -7,317 3.36% 24,025,119
2015-06-16 2015-06-12 5.472 4,455,377 +51,218 3.36% 24,381,280
2015-06-15 2015-06-11 5.188 4,404,159 +51,217 3.32% 22,848,998
2015-06-12 2015-06-10 5.614 4,352,942 +11,820 3.29% 24,439,442
2015-06-11 2015-06-09 4.477 4,341,122 +1,126 3.28% 19,436,759
2015-06-10 2015-06-08 4.619 4,339,996 -8,443 3.28% 20,048,598
2015-06-09 2015-06-05 4.904 4,348,439 -39,398 3.28% 21,323,760
2015-06-08 2015-06-04 5.046 4,387,837 -62,475 3.31% 22,140,639
2015-06-05 2015-06-03 5.970 4,450,312 -48,403 3.36% 26,567,523
2015-06-04 2015-06-02 6.183 4,498,715 +75,982 3.40% 27,815,640
2015-06-03 2015-06-01 6.112 4,422,733 -136,768 3.34% 27,031,522
2015-06-02 2015-05-29 5.614 4,559,501 -164,347 3.44% 25,599,161
2015-06-01 2015-05-28 5.330 4,723,848 -90,616 3.57% 25,179,001
2015-05-29 2015-05-27 4.122 4,814,464 +35,459 3.63% 19,845,281
2015-05-28 2015-05-26 3.092 4,779,005 -90,053 3.61% 14,774,339
2015-05-27 2015-05-22 3.269 4,869,058 -16,885 3.68% 15,917,839
2015-05-26 2015-05-21 3.198 4,885,943 -563 3.69% 15,625,799
2015-05-22 2015-05-20 3.127 4,886,506 -143,522 3.69% 15,280,319
2015-05-21 2015-05-19 2.807 5,030,028 -10,694 3.80% 14,120,459
2015-05-19 2015-05-15 2.772 5,040,722 -9,568 3.81% 13,971,360
2015-05-12 2015-05-08 2.736 5,050,290 -70,354 3.81% 13,818,419
2015-05-07 2015-05-05 2.807 5,120,644 -1,391,321 3.87% 14,374,839
2015-05-06 2015-05-04 2.914 6,511,965 -12,382 4.92% 18,974,801
2015-05-05 2015-04-30 3.020 6,524,347 -69,791 4.93% 19,706,400
2015-05-04 2015-04-29 2.772 6,594,138 -79,922 4.98% 18,276,960
2015-04-30 2015-04-28 2.736 6,674,060 -5,066 5.04% 18,261,320
2015-04-29 2015-04-27 2.736 6,679,126 -33,207 5.04% 18,275,181
2015-04-28 2015-04-24 2.630 6,712,333 -43,901 5.07% 17,650,481
2015-04-27 2015-04-23 2.701 6,756,234 -14,070 5.10% 18,246,081
2015-04-24 2015-04-22 2.665 6,770,304 -30,956 5.11% 18,043,499
2015-04-23 2015-04-21 2.665 6,801,260 -1,126 5.13% 18,126,000
2015-04-22 2015-04-20 2.701 6,802,386 -28,141 5.14% 18,370,720
2015-04-20 2015-04-16 2.487 6,830,527 -243,144 5.16% 16,990,399
2015-04-16 2015-04-14 2.665 7,073,671 -20,825 5.34% 18,852,001
2015-04-15 2015-04-13 2.701 7,094,496 +11,257 5.36% 19,159,601
2015-04-14 2015-04-10 2.701 7,083,239 -126,637 5.35% 19,129,200
2015-04-13 2015-04-09 2.416 7,209,876 -105,250 5.44% 17,421,600
2015-04-10 2015-04-08 2.452 7,315,126 -70,354 5.52% 17,935,861
2015-04-09 2015-04-02 2.452 7,385,480 -56,283 5.58% 18,108,361
2015-04-08 2015-04-01 2.452 7,441,763 -16,885 5.62% 18,246,360
2015-04-02 2015-03-31 2.452 7,458,648 -107,501 5.63% 18,287,761
2015-03-25 2015-03-23 2.416 7,566,149 -3,939 5.71% 18,282,481
2015-03-23 2015-03-19 2.665 7,570,088 +3,939 5.71% 20,174,999
2015-03-19 2015-03-17 2.630 7,566,149 +302,241 5.71% 19,895,641
2015-03-18 2015-03-16 2.630 7,263,908 -14,071 5.48% 19,100,880
2015-03-13 2015-03-11 2.381 7,277,979 -5,628 5.49% 17,327,541
2015-03-02 2015-02-26 2.630 7,283,607 -1,689 5.50% 19,152,680
2015-02-12 2015-02-10 2.523 7,285,296 -5,628 5.50% 18,380,481
2015-02-06 2015-02-04 2.558 7,290,924 +1,126 5.50% 18,653,760
2015-01-28 2015-01-26 2.665 7,289,798 -28,142 5.50% 19,427,999
2015-01-27 2015-01-23 2.487 7,317,940 -19,136 5.52% 18,202,800
2015-01-21 2015-01-19 2.416 7,337,076 +2,814 5.54% 17,728,960
2015-01-20 2015-01-16 2.452 7,334,262 -563 5.54% 17,982,780
2015-01-09 2015-01-07 2.594 7,334,825 +12,945 5.54% 19,026,721
2014-12-11 2014-12-09 2.701 7,321,880 -2,251 5.53% 19,773,681
2014-12-09 2014-12-05 2.665 7,324,131 -128,888 5.53% 19,519,500
2014-12-01 2014-11-27 2.772 7,453,019 -65,289 5.63% 20,657,519
2014-11-26 2014-11-24 2.843 7,518,308 -21,388 5.68% 21,372,800
2014-11-11 2014-11-07 2.949 7,539,696 -1,688 5.69% 22,237,361
2014-11-10 2014-11-06 2.949 7,541,384 -64,726 5.69% 22,242,340
2014-10-31 2014-10-29 2.807 7,606,110 -2,814 5.74% 21,352,121
2014-10-23 2014-10-21 2.772 7,608,924 -2,251 5.74% 21,089,640
2014-10-22 2014-10-20 2.772 7,611,175 -2,814 5.75% 21,095,879
2014-10-20 2014-10-16 2.630 7,613,989 -30,956 5.75% 20,021,439
2014-10-17 2014-10-15 2.772 7,644,945 -1,689 5.77% 21,189,480
2014-10-16 2014-10-14 2.772 7,646,634 -562 5.77% 21,194,161
2014-10-13 2014-10-09 3.092 7,647,196 -1,436,910 5.77% 23,641,379
2014-10-08 2014-10-06 2.523 9,084,106 -14,071 6.86% 22,918,800
2014-10-06 2014-09-30 2.523 9,098,177 -197,554 6.87% 22,954,300
2014-09-29 2014-09-25 2.558 9,295,731 +2,814 7.02% 23,783,040
2014-09-18 2014-09-16 2.594 9,292,917 -42,212 7.02% 24,106,060
2014-09-15 2014-09-11 2.630 9,335,129 +10,694 7.05% 24,547,279
2014-09-12 2014-09-10 2.665 9,324,435 +1,125 7.04% 24,850,499
2014-09-10 2014-09-05 2.665 9,323,310 +140,708 7.04% 24,847,501
2014-09-05 2014-09-03 2.701 9,182,602 -3,940 6.93% 24,798,801
2014-09-04 2014-09-02 2.665 9,186,542 +8,443 6.93% 24,483,001
2014-09-03 2014-09-01 2.594 9,178,099 +154,779 6.93% 23,808,220
2014-09-01 2014-08-28 2.594 9,023,320 +109,189 6.81% 23,406,719
2014-08-29 2014-08-27 2.594 8,914,131 +3,940 6.73% 23,123,480
2014-08-27 2014-08-25 2.772 8,910,191 -731,682 6.73% 24,696,360
2014-08-11 2014-08-07 2.701 9,641,873 -22,513 7.28% 26,039,121
2014-08-07 2014-08-05 2.772 9,664,386 -14,071 7.30% 26,786,760
2014-08-01 2014-07-30 2.878 9,678,457 -5,628 7.31% 27,857,521
2014-07-30 2014-07-28 2.914 9,684,085 -31,519 7.31% 28,217,840
2014-07-29 2014-07-25 2.949 9,715,604 +563 7.33% 28,654,921
2014-07-28 2014-07-24 2.949 9,715,041 -1,688 7.33% 28,653,261
2014-07-25 2014-07-23 2.949 9,716,729 -2,252 7.34% 28,658,239
2014-07-23 2014-07-21 2.949 9,718,981 -6,191 7.34% 28,664,881
2014-07-22 2014-07-18 3.056 9,725,172 -2,251 7.34% 29,719,881
2014-07-17 2014-07-15 2.878 9,727,423 +7,880 7.34% 27,998,460
2014-07-16 2014-07-14 3.020 9,719,543 +562 7.34% 29,357,299
2014-07-11 2014-07-09 2.985 9,718,981 +254,963 7.34% 29,010,241
2014-07-10 2014-07-08 2.985 9,464,018 +3,377 7.14% 28,249,201
2014-06-27 2014-06-25 3.127 9,460,641 -1,688 7.14% 29,583,841
2014-06-24 2014-06-20 3.056 9,462,329 -2,814 7.14% 28,916,639
2014-06-20 2014-06-18 3.127 9,465,143 -11,257 7.15% 29,597,919
2014-06-19 2014-06-17 3.020 9,476,400 -2,814 7.15% 28,622,900
2014-06-18 2014-06-16 3.020 9,479,214 -2,251 7.16% 28,631,400
2014-06-16 2014-06-12 3.020 9,481,465 -563 7.16% 28,638,199
2014-06-13 2014-06-11 3.127 9,482,028 +14,633 7.16% 29,650,719
2014-06-12 2014-06-10 3.163 9,467,395 -563 7.15% 29,941,381
2014-06-11 2014-06-09 3.056 9,467,958 +3,940 7.15% 28,933,841
2014-06-05 2014-06-03 3.269 9,464,018 +14,071 7.14% 30,939,601
2014-06-03 2014-05-29 3.340 9,449,947 -105,249 7.13% 31,565,200
2014-05-30 2014-05-28 3.340 9,555,196 -3,940 7.21% 31,916,758
2014-05-29 2014-05-27 3.056 9,559,136 +11,819 7.22% 29,212,479
2014-05-27 2014-05-23 2.949 9,547,317 -1,688 7.21% 28,158,581
2014-05-26 2014-05-22 2.914 9,549,005 +173,915 7.21% 27,824,239
2014-05-21 2014-05-19 2.914 9,375,090 +6,191 7.08% 27,317,479
2014-05-20 2014-05-16 2.878 9,368,899 +15,196 7.07% 26,966,520
2014-05-14 2014-05-12 2.914 9,353,703 +5,066 7.06% 27,255,161
2014-05-13 2014-05-09 2.878 9,348,637 +14,071 7.06% 26,908,200
2014-05-09 2014-05-07 2.914 9,334,566 +11,819 7.05% 27,199,399
2014-05-02 2014-04-29 2.843 9,322,747 +12,945 7.04% 26,502,400
2014-04-29 2014-04-25 2.914 9,309,802 +55,158 7.03% 27,127,241
2014-04-24 2014-04-22 2.878 9,254,644 -11,820 6.99% 26,637,659
2014-04-23 2014-04-17 2.914 9,266,464 -23,076 7.00% 27,000,961
2014-04-16 2014-04-14 2.985 9,289,540 -7,317 7.01% 27,728,401
2014-04-15 2014-04-11 2.914 9,296,857 -19,699 7.02% 27,089,521
2014-04-14 2014-04-10 2.985 9,316,556 +5,629 7.03% 27,809,041
2014-04-11 2014-04-09 2.843 9,310,927 +21,950 7.03% 26,468,799
2014-04-10 2014-04-08 3.020 9,288,977 +132,265 7.01% 28,056,800
2014-04-04 2014-04-02 2.914 9,156,712 +23,639 6.91% 26,681,161
2014-04-03 2014-04-01 2.949 9,133,073 +6,754 6.89% 26,936,821
2014-04-02 2014-03-31 2.985 9,126,319 +22,514 6.89% 27,241,201
2014-04-01 2014-03-28 2.949 9,103,805 +45,026 6.87% 26,850,499
2014-03-31 2014-03-27 2.914 9,058,779 +10,131 6.84% 26,395,801
2014-03-27 2014-03-25 2.949 9,048,648 +82,174 6.83% 26,687,821
2014-03-26 2014-03-24 2.843 8,966,474 +7,879 6.77% 25,489,599
2014-03-25 2014-03-21 2.843 8,958,595 +616,301 6.76% 25,467,201
2014-03-21 2014-03-19 2.914 8,342,294 -1,125 6.30% 24,308,081
2014-03-19 2014-03-17 2.772 8,343,419 -5,629 6.30% 23,125,439
2014-03-18 2014-03-14 2.487 8,349,048 +5,629 6.30% 20,767,601
2014-02-28 2014-02-26 2.736 8,343,419 -9,569 6.30% 22,828,959
2014-02-26 2014-02-24 2.843 8,352,988 -3,939 6.31% 23,745,601
2014-02-24 2014-02-20 2.914 8,356,927 -563 6.31% 24,350,719
2014-02-20 2014-02-18 2.914 8,357,490 -2,252 6.31% 24,352,359
2014-02-13 2014-02-11 3.020 8,359,742 +2,252 6.31% 25,250,101
2014-02-12 2014-02-10 3.056 8,357,490 +5,065 6.31% 25,540,279
2014-02-05 2014-01-30 2.665 8,352,425 -24,202 6.31% 22,260,001
2014-01-29 2014-01-27 2.949 8,376,627 -8,442 6.32% 24,705,781
2014-01-24 2014-01-22 2.878 8,385,069 +1,126 6.33% 24,134,760
2014-01-23 2014-01-21 2.878 8,383,943 +1,125 6.33% 24,131,519
2014-01-22 2014-01-20 2.985 8,382,818 +1,689 6.33% 25,021,921
2014-01-21 2014-01-17 3.127 8,381,129 +6,191 6.33% 26,208,159
2014-01-02 2013-12-27 3.269 8,374,938 -23,076 6.32% 27,379,200
2013-12-17 2013-12-13 3.269 8,398,014 -4,503 6.34% 27,454,639
2013-12-16 2013-12-12 3.234 8,402,517 -9,005 6.34% 27,170,781
2013-12-13 2013-12-11 3.305 8,411,522 -168,850 6.35% 27,797,700
2013-12-12 2013-12-10 3.305 8,580,372 -394,545 6.48% 28,355,701
2013-12-11 2013-12-09 3.198 8,974,917 -433,380 6.78% 28,702,801
2013-12-10 2013-12-06 3.198 9,408,297 -7,880 7.10% 30,088,799
2013-12-09 2013-12-05 3.198 9,416,177 -2,251 7.11% 30,114,000
2013-12-06 2013-12-04 3.198 9,418,428 -47,278 7.11% 30,121,199
2013-12-05 2013-12-03 3.163 9,465,706 -3,377 7.15% 29,936,039
2013-12-02 2013-11-28 3.376 9,469,083 -5,066 7.15% 31,965,599
2013-11-29 2013-11-27 3.269 9,474,149 -15,759 7.15% 30,972,721
2013-11-28 2013-11-26 3.269 9,489,908 -3,377 7.16% 31,024,240
2013-11-27 2013-11-25 3.305 9,493,285 -11,257 7.17% 31,372,620
2013-11-25 2013-11-21 3.340 9,504,542 -1,125 7.17% 31,747,561
2013-11-20 2013-11-18 3.376 9,505,667 -13,508 7.18% 32,089,099
2013-11-19 2013-11-15 3.340 9,519,175 -563 7.19% 31,796,439
2013-11-11 2013-11-07 3.376 9,519,738 +5,628 7.19% 32,136,600
2013-11-08 2013-11-06 3.269 9,514,110 +22,514 7.18% 31,103,361
2013-11-07 2013-11-05 3.340 9,491,596 +1,125 7.17% 31,704,318
2013-11-06 2013-11-04 3.376 9,490,471 -563 7.16% 32,037,801
2013-11-04 2013-10-31 3.411 9,491,034 -562 7.16% 32,376,961
2013-11-01 2013-10-30 3.411 9,491,596 -315,749 7.17% 32,378,878
2013-10-31 2013-10-29 3.340 9,807,345 +8,442 7.40% 32,759,000
2013-10-30 2013-10-28 3.411 9,798,903 -22,513 7.40% 33,427,201
2013-10-29 2013-10-25 3.411 9,821,416 -15,196 7.41% 33,504,000
2013-10-28 2013-10-24 3.447 9,836,612 -72,043 7.43% 33,905,379
2013-10-25 2013-10-23 3.411 9,908,655 +28,142 7.48% 33,801,600
2013-10-23 2013-10-21 3.482 9,880,513 -14,634 7.46% 34,407,799
2013-10-22 2013-10-18 3.518 9,895,147 -384,977 7.47% 34,810,380
2013-10-21 2013-10-17 3.696 10,280,124 -36,584 7.76% 37,991,200
2013-10-17 2013-10-15 3.482 10,316,708 -39,398 7.79% 35,926,800
2013-10-15 2013-10-10 3.553 10,356,106 +5,628 7.82% 36,799,999
2013-10-11 2013-10-09 3.553 10,350,478 -8,442 7.81% 36,780,000
2013-10-10 2013-10-08 3.553 10,358,920 -28,142 7.82% 36,809,999
2013-10-07 2013-10-03 3.518 10,387,062 +2,814 7.84% 36,540,900
2013-10-04 2013-10-02 3.553 10,384,248 +11,257 7.84% 36,900,001
2013-09-30 2013-09-26 3.696 10,372,991 -5,628 7.83% 38,334,399
2013-09-27 2013-09-25 3.696 10,378,619 -7,880 7.83% 38,355,198
2013-09-26 2013-09-24 3.838 10,386,499 -148,588 7.84% 39,860,640
2013-09-25 2013-09-23 3.553 10,535,087 +5,629 7.95% 37,436,001
2013-09-24 2013-09-19 3.553 10,529,458 +119,320 7.95% 37,415,999
2013-09-23 2013-09-18 3.980 10,410,138 -468,839 7.86% 41,431,040
2013-09-19 2013-09-17 3.696 10,878,977 -34,333 8.21% 40,204,320
2013-09-18 2013-09-16 3.625 10,913,310 -290,984 8.24% 39,555,601
2013-09-13 2013-09-11 3.376 11,204,294 -1,688 8.46% 37,823,301
2013-09-06 2013-09-04 3.340 11,205,982 +5,628 8.46% 37,430,799
2013-09-03 2013-08-30 3.198 11,200,354 +7,317 8.46% 35,820,000
2013-08-28 2013-08-26 3.411 11,193,037 +5,628 8.45% 38,183,039
2013-08-22 2013-08-20 3.553 11,187,409 -84,987 8.45% 39,754,001
2013-08-20 2013-08-16 3.625 11,272,396 -6,754 8.51% 40,857,118
2013-08-19 2013-08-15 3.696 11,279,150 +1,688 8.51% 41,683,198
2013-08-15 2013-08-12 3.625 11,277,462 -28,142 8.51% 40,875,480
2013-08-08 2013-08-06 3.696 11,305,604 -27,015 8.53% 41,780,962
2013-08-07 2013-08-05 3.625 11,332,619 -6,192 8.55% 41,075,398
2013-08-06 2013-08-02 3.696 11,338,811 -24,764 8.56% 41,903,681
2013-08-02 2013-07-31 3.625 11,363,575 -5,629 8.58% 41,187,599
2013-08-01 2013-07-30 3.696 11,369,204 -2,814 8.58% 42,016,002
2013-07-31 2013-07-29 3.696 11,372,018 -3,377 8.58% 42,026,401
2013-07-30 2013-07-26 3.625 11,375,395 -197,554 8.59% 41,230,441
2013-07-29 2013-07-25 3.482 11,572,949 -404,676 8.74% 40,301,521
2013-07-26 2013-07-24 3.482 11,977,625 -56,283 9.04% 41,710,761
2013-07-23 2013-07-19 3.482 12,033,908 -14,071 9.08% 41,906,760
2013-07-22 2013-07-18 3.518 12,047,979 -27,579 9.09% 42,383,881
2013-07-17 2013-07-15 3.340 12,075,558 -5,065 9.12% 40,335,402
2013-07-15 2013-07-11 3.482 12,080,623 +563 9.12% 42,069,440
2013-07-11 2013-07-09 3.447 12,080,060 +563 9.12% 41,638,219
2013-07-08 2013-07-04 3.518 12,079,497 +1,125 9.12% 42,494,759
2013-07-05 2013-07-03 3.447 12,078,372 -2,814 9.12% 41,632,401
2013-06-25 2013-06-21 3.411 12,081,186 -2,814 9.12% 41,212,801
2013-06-21 2013-06-19 3.447 12,084,000 -24,765 9.12% 41,651,800
2013-06-20 2013-06-18 3.518 12,108,765 +1,689 9.14% 42,597,721
2013-06-11 2013-06-07 3.553 12,107,076 -32,082 9.14% 43,022,000
2013-06-06 2013-06-04 3.340 12,139,158 +1,689 9.16% 40,547,842
2013-06-04 2013-05-31 3.376 12,137,469 -2,251 9.16% 40,973,500
2013-05-30 2013-05-28 3.411 12,139,720 -35,459 9.16% 41,412,479
2013-05-27 2013-05-23 3.411 12,175,179 -10,131 9.19% 41,533,441
2013-05-21 2013-05-16 3.553 12,185,310 +22,514 9.20% 43,300,001
2013-05-20 2013-05-15 3.625 12,162,796 -4,503 9.18% 44,084,398
2013-05-15 2013-05-13 3.411 12,167,299 -2,251 9.18% 41,506,560
2013-05-14 2013-05-10 3.411 12,169,550 +70,354 9.19% 41,514,238
2013-05-07 2013-05-03 3.447 12,099,196 +525,122 9.13% 41,704,178
2013-04-25 2013-04-23 3.305 11,574,074 -73,731 8.74% 38,249,039
2013-04-24 2013-04-22 3.269 11,647,805 +22,513 8.79% 38,078,799
2013-04-23 2013-04-19 3.305 11,625,292 +387,791 8.78% 38,418,300
2013-04-22 2013-04-18 3.340 11,237,501 +317,437 8.48% 37,536,080
2013-04-19 2013-04-17 3.269 10,920,064 -86,676 8.24% 35,699,681
2013-04-18 2013-04-16 3.163 11,006,740 -5,628 8.31% 34,809,681
2013-04-16 2013-04-12 3.056 11,012,368 -1,471,805 8.31% 33,653,520
2013-04-15 2013-04-11 2.985 12,484,173 +84,424 9.42% 37,264,079
2013-04-12 2013-04-10 3.056 12,399,749 +516,680 9.36% 37,893,321
2013-04-11 2013-04-09 3.020 11,883,069 +5,628 8.97% 35,892,100
2013-04-02 2013-03-27 3.092 11,877,441 -563 8.97% 36,719,221
2013-03-27 2013-03-25 3.127 11,878,004 -126,637 8.97% 37,143,041
2013-03-26 2013-03-22 3.127 12,004,641 +113,692 9.06% 37,539,041
2013-03-18 2013-03-14 3.020 11,890,949 +7,317 8.98% 35,915,901
2013-03-14 2013-03-12 3.198 11,883,632 +2,814 8.97% 38,005,200
2013-03-13 2013-03-11 3.269 11,880,818 -66,977 8.97% 38,840,561
2013-03-12 2013-03-08 3.376 11,947,795 -22,513 9.02% 40,333,201
2013-03-11 2013-03-07 3.198 11,970,308 +4,503 9.04% 38,282,400
2013-03-08 2013-03-06 3.198 11,965,805 -18,011 9.03% 38,267,999
2013-03-06 2013-03-04 3.163 11,983,816 -18,573 9.05% 37,899,760
2013-03-01 2013-02-27 3.198 12,002,389 -2,815 9.06% 38,384,999
2013-02-28 2013-02-26 3.234 12,005,204 -562 9.06% 38,820,601
2013-02-27 2013-02-25 3.234 12,005,766 -1,689 9.06% 38,822,419
2013-02-25 2013-02-21 3.269 12,007,455 -2,251 9.06% 39,254,560
2013-02-20 2013-02-18 3.234 12,009,706 -3,377 9.07% 38,835,159
2013-02-14 2013-02-07 3.376 12,013,083 -563 9.07% 40,553,599
2013-02-06 2013-02-04 3.305 12,013,646 -3,377 9.07% 39,701,700
2013-01-30 2013-01-28 3.411 12,017,023 -1,252,301 9.07% 40,993,920
2013-01-29 2013-01-25 3.411 13,269,324 -14,071 10.02% 45,265,920
2013-01-24 2013-01-22 3.376 13,283,395 +8,443 10.03% 44,841,901
2013-01-23 2013-01-21 3.340 13,274,952 +5,628 10.02% 44,341,679
2013-01-22 2013-01-18 3.447 13,269,324 +82,174 10.02% 45,737,440
2013-01-21 2013-01-17 3.411 13,187,150 +34,332 9.95% 44,985,598
2013-01-18 2013-01-16 3.411 13,152,818 +9,568 9.93% 44,868,481
2013-01-17 2013-01-15 3.482 13,143,250 +69,792 9.92% 45,769,922
2013-01-16 2013-01-14 3.447 13,073,458 -79,360 9.87% 45,062,319
2013-01-15 2013-01-11 3.376 13,152,818 -15,196 9.93% 44,401,101
2013-01-14 2013-01-10 3.482 13,168,014 -57,409 9.94% 45,856,159
2013-01-09 2013-01-07 3.482 13,225,423 -8,442 9.98% 46,056,080
2013-01-08 2013-01-04 3.518 13,233,865 -37,710 9.99% 46,555,738
2013-01-03 2012-12-31 3.553 13,271,575 -221,193 10.02% 47,159,999
2012-12-28 2012-12-24 3.553 13,492,768 -67,540 10.19% 47,945,999
2012-12-27 2012-12-20 3.269 13,560,308 -46,152 10.24% 44,331,120
2012-12-17 2012-12-13 3.482 13,606,460 -14,071 10.27% 47,382,999
2012-12-14 2012-12-12 3.482 13,620,531 -56,283 10.28% 47,432,000
2012-12-13 2012-12-11 3.411 13,676,814 -29,267 10.32% 46,655,999
2012-12-12 2012-12-10 3.376 13,706,081 +1,125 10.35% 46,268,799
2012-12-11 2012-12-07 3.518 13,704,956 +5,629 10.35% 48,213,001
2012-12-05 2012-12-03 3.518 13,699,327 -4,503 10.34% 48,193,198
2012-12-04 2012-11-30 3.625 13,703,830 +3,940 10.34% 49,669,920
2012-12-03 2012-11-29 3.553 13,699,890 +16,322 10.34% 48,681,999
2012-11-28 2012-11-26 3.553 13,683,568 +2,814 10.33% 48,623,999
2012-11-27 2012-11-23 3.625 13,680,754 +62,474 10.33% 49,586,280
2012-11-26 2012-11-22 3.625 13,618,280 -28,141 10.28% 49,359,841
2012-11-23 2012-11-21 3.696 13,646,421 -11,257 10.30% 50,431,679
2012-11-22 2012-11-20 3.696 13,657,678 -40,524 10.31% 50,473,280
2012-11-16 2012-11-14 3.234 13,698,202 -2,251 10.34% 44,295,161
2012-11-15 2012-11-13 3.411 13,700,453 -5,628 11.43% 46,736,640
2012-11-13 2012-11-09 3.447 13,706,081 -2,252 11.43% 47,242,879
2012-11-12 2012-11-08 3.411 13,708,333 +16,885 11.44% 46,763,521
2012-11-05 2012-11-01 3.482 13,691,448 -4,502 11.42% 47,678,961
2012-11-02 2012-10-31 3.411 13,695,950 -1,689 11.42% 46,721,278
2012-11-01 2012-10-30 3.340 13,697,639 -1,126 11.43% 45,753,560
2012-10-26 2012-10-24 3.411 13,698,765 +9,006 11.43% 46,730,881
2012-10-25 2012-10-22 3.376 13,689,759 -3,377 11.42% 46,213,699
2012-10-24 2012-10-19 3.376 13,693,136 +563 11.42% 46,225,099
2012-10-22 2012-10-18 3.376 13,692,573 +2,814 11.42% 46,223,198
2012-10-19 2012-10-17 3.340 13,689,759 +15,759 11.42% 45,727,239
2012-10-18 2012-10-16 3.376 13,674,000 +27,016 11.41% 46,160,500
2012-10-16 2012-10-12 3.376 13,646,984 -1,689 11.38% 46,069,300
2012-10-15 2012-10-11 3.411 13,648,673 +9,006 11.39% 46,560,001
2012-10-11 2012-10-09 3.376 13,639,667 +1,125 11.38% 46,044,599
2012-10-10 2012-10-08 3.482 13,638,542 -90,053 11.38% 47,494,721
2012-10-09 2012-10-05 3.482 13,728,595 -1,125 11.45% 47,808,321
2012-09-21 2012-09-19 3.518 13,729,720 -1,689 11.45% 48,300,119
2012-09-19 2012-09-17 3.518 13,731,409 -1,688 11.45% 48,306,061
2012-09-18 2012-09-14 3.518 13,733,097 +5,065 11.46% 48,311,999
2012-09-14 2012-09-12 3.553 13,728,032 +12,945 11.45% 48,782,001
2012-09-13 2012-09-11 3.625 13,715,087 -2,814 11.44% 49,710,721
2012-09-11 2012-09-07 3.553 13,717,901 -1,688 11.44% 48,746,000
2012-08-31 2012-08-29 3.625 13,719,589 -83,299 11.44% 49,727,039
2012-08-30 2012-08-28 3.909 13,802,888 +2,251 11.51% 53,952,798
2012-08-24 2012-08-22 3.767 13,800,637 -14,071 11.51% 51,982,399
2012-08-23 2012-08-21 3.696 13,814,708 -6,191 11.52% 51,053,600
2012-08-22 2012-08-20 3.625 13,820,899 +5,628 11.53% 50,094,240
2012-08-21 2012-08-17 3.767 13,815,271 +15,197 11.52% 52,037,521
2012-08-16 2012-08-14 3.625 13,800,074 +1,125 11.51% 50,018,759
2012-08-07 2012-08-03 3.553 13,798,949 +13,508 11.51% 49,034,001
2012-08-03 2012-08-01 3.411 13,785,441 +1,689 11.50% 47,026,561
2012-08-02 2012-07-31 3.305 13,783,752 +25,327 11.50% 45,551,399
2012-08-01 2012-07-30 3.376 13,758,425 -7,317 11.48% 46,445,501
2012-07-31 2012-07-27 3.376 13,765,742 +1,126 11.48% 46,470,201
2012-07-26 2012-07-24 3.482 13,764,616 -87,239 11.48% 47,933,760
2012-07-23 2012-07-19 3.518 13,851,855 -17,448 11.55% 48,729,780
2012-07-19 2012-07-17 3.518 13,869,303 +56,284 11.57% 48,791,161
2012-07-18 2012-07-16 3.482 13,813,019 +1,688 11.52% 48,102,318
2012-07-17 2012-07-13 3.553 13,811,331 +14,071 11.52% 49,078,000
2012-07-16 2012-07-12 3.696 13,797,260 +3,940 11.51% 50,989,119
2012-07-10 2012-07-06 3.696 13,793,320 +28,141 11.51% 50,974,559
2012-07-09 2012-07-05 3.767 13,765,179 +11,257 11.48% 51,848,841
2012-06-28 2012-06-26 4.051 13,753,922 +1,688 11.47% 55,716,359
2012-06-27 2012-06-25 3.980 13,752,234 +10,694 11.47% 54,732,161
2012-06-25 2012-06-21 4.051 13,741,540 -11,256 11.46% 55,666,201
2012-06-22 2012-06-20 3.980 13,752,796 +7,879 11.47% 54,734,398
2012-06-21 2012-06-19 3.909 13,744,917 +9,005 11.47% 53,726,201
2012-06-20 2012-06-18 3.980 13,735,912 +6,754 11.46% 54,667,202
2012-06-19 2012-06-15 3.980 13,729,158 +34,333 11.45% 54,640,322
2012-06-18 2012-06-14 3.980 13,694,825 +9,568 11.42% 54,503,681
2012-06-15 2012-06-13 4.122 13,685,257 +23,076 11.42% 56,410,801
2012-06-14 2012-06-12 4.051 13,662,181 +239,204 11.40% 55,344,722
2012-06-13 2012-06-11 3.696 13,422,977 +159,844 11.20% 49,605,920
2012-06-12 2012-06-08 3.553 13,263,133 +5,629 11.06% 47,130,001
2012-06-11 2012-06-07 3.553 13,257,504 +43,900 11.06% 47,109,998
2012-06-07 2012-06-05 3.518 13,213,604 +33,770 11.02% 46,484,462
2012-06-04 2012-05-31 3.625 13,179,834 +120,446 10.99% 47,770,681
2012-06-01 2012-05-30 3.553 13,059,388 +11,820 10.89% 46,406,001
2012-05-31 2012-05-29 3.696 13,047,568 -18,011 10.88% 48,218,559
2012-05-29 2012-05-25 3.553 13,065,579 +112,567 10.90% 46,428,001
2012-05-28 2012-05-24 3.518 12,953,012 +60,785 10.80% 45,567,719
2012-05-23 2012-05-21 4.406 12,892,227 -15,759 10.75% 56,806,882
2012-05-22 2012-05-18 4.406 12,907,986 -14,071 10.77% 56,876,321
2012-05-21 2012-05-17 4.548 12,922,057 -38,272 10.78% 58,775,042
2012-05-18 2012-05-16 4.477 12,960,329 -18,574 10.81% 58,028,039
2012-05-17 2012-05-15 4.619 12,978,903 -82,736 10.83% 59,956,002
2012-05-16 2012-05-14 4.619 13,061,639 -60,786 10.90% 60,338,200
2012-05-15 2012-05-11 4.762 13,122,425 -54,594 10.95% 62,484,201
2012-05-14 2012-05-10 4.833 13,177,019 +5,628 10.99% 63,680,638
2012-05-11 2012-05-09 4.833 13,171,391 +27,579 10.99% 63,653,439
2012-05-10 2012-05-08 4.477 13,143,812 +83,299 10.96% 58,849,558
2012-05-09 2012-05-07 4.335 13,060,513 -53,469 10.89% 56,620,199
2012-05-08 2012-05-04 4.193 13,113,982 +14,070 10.94% 54,987,999
2012-05-07 2012-05-03 4.122 13,099,912 +1,126 10.93% 53,998,002
2012-05-03 2012-04-30 4.264 13,098,786 +28,142 10.93% 55,855,201
2012-05-02 2012-04-27 4.264 13,070,644 -40,524 10.90% 55,735,199
2012-04-30 2012-04-26 4.122 13,111,168 -86,113 10.94% 54,044,399
2012-04-27 2012-04-25 4.051 13,197,281 -59,661 11.01% 53,461,438
2012-04-20 2012-04-18 3.909 13,256,942 -8,442 11.06% 51,818,802
2012-04-18 2012-04-16 3.838 13,265,384 +2,814 11.07% 50,909,040
2012-04-17 2012-04-13 3.909 13,262,570 -40,524 11.06% 51,840,800
2012-04-13 2012-04-11 3.838 13,303,094 -2,814 11.10% 51,053,761
2012-04-12 2012-04-10 3.909 13,305,908 +43,338 11.10% 52,010,200
2012-04-03 2012-03-30 3.980 13,262,570 -13,508 11.06% 52,783,360
2012-04-02 2012-03-29 3.980 13,276,078 +11,820 11.07% 52,837,120
2012-03-29 2012-03-27 3.909 13,264,258 -77,108 11.06% 51,847,398
2012-03-28 2012-03-26 3.980 13,341,366 +11,819 11.13% 53,096,959
2012-03-26 2012-03-22 3.909 13,329,547 +14,071 11.12% 52,102,600
2012-03-22 2012-03-20 3.909 13,315,476 -15,759 11.11% 52,047,600
2012-03-21 2012-03-19 3.980 13,331,235 -43,338 11.12% 53,056,638
2012-03-20 2012-03-16 3.909 13,374,573 -39,962 11.16% 52,278,598
2012-03-19 2012-03-15 3.980 13,414,535 -71,479 11.19% 53,388,162
2012-03-16 2012-03-14 3.980 13,486,014 -14,071 11.25% 53,672,639
2012-03-13 2012-03-09 3.980 13,500,085 -22,513 11.26% 53,728,640
2012-03-12 2012-03-08 3.980 13,522,598 -10,694 11.28% 53,818,239
2012-03-09 2012-03-07 3.767 13,533,292 +30,393 11.29% 50,975,400
2012-03-08 2012-03-06 3.767 13,502,899 +563 11.26% 50,860,920
2012-03-07 2012-03-05 3.767 13,502,336 +35,458 11.26% 50,858,799
2012-03-06 2012-03-02 4.051 13,466,878 -5,628 11.23% 54,553,561
2012-03-05 2012-03-01 3.767 13,472,506 +19,699 11.24% 50,746,439
2012-03-01 2012-02-28 3.625 13,452,807 +5,628 11.22% 48,760,080
2012-02-29 2012-02-27 3.625 13,447,179 -41,086 11.22% 48,739,681
2012-02-28 2012-02-24 3.625 13,488,265 -64,726 11.25% 48,888,598
2012-02-27 2012-02-23 3.553 13,552,991 -107,501 11.31% 48,159,999
2012-02-24 2012-02-22 3.838 13,660,492 -28,142 11.40% 52,425,360
2012-02-21 2012-02-17 3.553 13,688,634 -14,070 11.42% 48,642,001
2012-02-17 2012-02-15 3.553 13,702,704 +23,076 11.43% 48,691,998
2012-02-16 2012-02-14 3.767 13,679,628 +31,518 11.41% 51,526,599
2012-02-01 2012-01-30 3.909 13,648,110 +1,689 11.38% 53,347,801
2012-01-18 2012-01-16 3.696 13,646,421 -1,689 11.38% 50,431,679
2012-01-16 2012-01-12 3.625 13,648,110 -25,890 11.38% 49,467,961
2012-01-12 2012-01-10 3.696 13,674,000 -5,065 11.41% 50,533,600
2012-01-09 2012-01-05 3.482 13,679,065 -14,071 11.41% 47,635,838
2012-01-06 2012-01-04 3.553 13,693,136 +78,796 11.42% 48,657,999
2012-01-03 2011-12-29 3.838 13,614,340 -126,074 11.36% 52,248,241
2011-12-30 2011-12-28 4.122 13,740,414 -22,513 11.46% 56,638,159
2011-12-29 2011-12-23 3.838 13,762,927 -3,377 11.48% 52,818,478
2011-12-28 2011-12-22 3.838 13,766,304 +5,628 11.48% 52,831,438
2011-12-23 2011-12-21 3.838 13,760,676 +5,628 11.48% 52,809,840
2011-12-21 2011-12-19 3.838 13,755,048 +14,071 11.47% 52,788,241
2011-12-20 2011-12-16 3.838 13,740,977 -16,885 11.46% 52,734,240
2011-12-14 2011-12-12 3.838 13,757,862 -70,354 11.48% 52,799,040
2011-12-13 2011-12-09 3.980 13,828,216 -70,354 11.54% 55,034,560
2011-12-12 2011-12-08 3.980 13,898,570 -29,267 11.59% 55,314,560
2011-12-09 2011-12-07 3.980 13,927,837 -27,016 11.62% 55,431,039
2011-12-06 2011-12-02 3.696 13,954,853 -34,896 11.64% 51,571,520
2011-12-05 2011-12-01 3.838 13,989,749 +33,770 11.67% 53,688,961
2011-12-02 2011-11-30 3.696 13,955,979 +70,354 11.64% 51,575,681
2011-12-01 2011-11-29 3.909 13,885,625 +32,644 11.58% 54,276,201
2011-11-30 2011-11-28 3.838 13,852,981 +73,731 11.56% 53,164,082
2011-11-29 2011-11-25 3.838 13,779,250 +21,951 11.49% 52,881,122
2011-11-28 2011-11-24 3.696 13,757,299 +203,745 11.48% 50,841,440
2011-11-25 2011-11-23 3.838 13,553,554 +57,972 11.31% 52,014,960
2011-11-24 2011-11-22 3.980 13,495,582 +9,005 11.26% 53,710,719
2011-11-23 2011-11-21 4.122 13,486,577 -30,956 11.25% 55,591,840
2011-11-22 2011-11-18 3.980 13,517,533 -14,071 11.28% 53,798,081
2011-11-21 2011-11-17 3.909 13,531,604 +1,689 11.29% 52,892,402
2011-11-17 2011-11-15 3.767 13,529,915 -8,443 11.29% 50,962,680
2011-11-16 2011-11-14 3.340 13,538,358 +87,239 11.29% 45,221,522
2011-11-11 2011-11-09 3.447 13,451,119 +126,638 11.22% 46,364,061
2011-11-10 2011-11-08 3.447 13,324,481 +21,387 11.11% 45,927,559
2011-11-08 2011-11-04 3.482 13,303,094 +23,076 11.10% 46,326,561
2011-11-07 2011-11-03 3.625 13,280,018 +27,016 11.08% 48,133,801
2011-11-04 2011-11-02 3.625 13,253,002 +79,360 11.06% 48,035,881
2011-11-03 2011-11-01 3.553 13,173,642 +151,964 10.99% 46,811,998
2011-11-02 2011-10-31 3.696 13,021,678 +167,724 10.86% 48,122,880
2011-11-01 2011-10-28 3.553 12,853,954 +222,319 10.72% 45,676,000
2011-10-31 2011-10-27 3.269 12,631,635 +103,561 10.54% 41,295,119
2011-10-28 2011-10-26 3.909 12,528,074 -8,443 10.45% 48,969,799
2011-10-27 2011-10-25 3.553 12,536,517 -27,016 10.46% 44,548,001
2011-10-26 2011-10-24 3.376 12,563,533 -9,005 10.48% 42,411,801
2011-10-25 2011-10-21 3.305 12,572,538 +2,251 10.49% 41,548,680
2011-10-20 2011-10-18 2.772 12,570,287 +1,126 10.49% 34,841,041
2011-10-19 2011-10-17 2.843 12,569,161 +2,814 10.48% 35,731,200
2011-10-17 2011-10-13 2.772 12,566,347 -36,584 10.48% 34,830,120
2011-10-14 2011-10-12 2.772 12,602,931 -14,071 10.51% 34,931,520
2011-10-13 2011-10-11 2.772 12,617,002 +12,945 10.52% 34,970,521
2011-10-07 2011-10-04 2.772 12,604,057 +14,071 10.51% 34,934,641
2011-09-27 2011-09-23 3.163 12,589,986 +28,142 10.50% 39,816,821
2011-09-23 2011-09-21 3.305 12,561,844 +7,879 10.48% 41,513,339
2011-09-22 2011-09-20 3.305 12,553,965 +3,940 10.47% 41,487,301
2011-09-21 2011-09-19 3.340 12,550,025 +11,257 10.47% 41,920,241
2011-09-09 2011-09-07 3.696 12,538,768 +563 10.46% 46,338,239
2011-09-07 2011-09-05 3.553 12,538,205 +33,770 10.46% 44,553,999
2011-09-05 2011-09-01 3.980 12,504,435 +2,251 10.43% 49,766,078
2011-08-29 2011-08-25 4.051 12,502,184 +37,710 10.43% 50,645,640
2011-08-26 2011-08-24 4.264 12,464,474 +13,508 10.40% 53,150,399
2011-08-25 2011-08-23 4.691 12,450,966 +1,417,210 10.39% 58,402,078
2011-08-24 2011-08-22 3.518 11,033,756 +57,972 9.20% 38,815,921
2011-08-23 2011-08-19 3.411 10,975,784 +55,720 9.16% 37,441,920
2011-08-19 2011-08-17 3.340 10,920,064 +21,951 9.11% 36,475,761
2011-08-16 2011-08-12 3.127 10,898,113 +63,037 9.09% 34,078,879
2011-08-15 2011-08-11 3.020 10,835,076 -7,317 9.04% 32,726,700
2011-08-12 2011-08-10 3.020 10,842,393 +563 9.04% 32,748,800
2011-08-11 2011-08-09 2.843 10,841,830 +88,927 9.04% 30,820,800
2011-08-10 2011-08-08 2.807 10,752,903 +52,344 8.97% 30,185,901
2011-08-09 2011-08-05 2.843 10,700,559 -5,629 8.93% 30,419,199
2011-07-29 2011-07-27 3.269 10,706,188 +2,815 8.93% 35,000,481
2011-07-28 2011-07-26 3.376 10,703,373 +7,879 8.93% 36,132,298
2011-07-21 2011-07-19 3.411 10,695,494 -1,125 8.92% 36,485,761
2011-07-20 2011-07-18 3.518 10,696,619 +66,414 8.92% 37,629,898
2011-07-19 2011-07-15 3.625 10,630,205 +1,688 8.87% 38,529,479
2011-07-18 2011-07-14 3.518 10,628,517 +69,229 8.87% 37,390,321
2011-07-15 2011-07-13 3.447 10,559,288 +3,376 8.81% 36,396,338
2011-07-14 2011-07-12 3.447 10,555,912 +70,354 8.81% 36,384,702
2011-07-13 2011-07-11 3.482 10,485,558 +1,689 8.75% 36,514,802
2011-07-12 2011-07-08 3.625 10,483,869 +4,503 8.75% 37,999,080
2011-07-11 2011-07-07 3.625 10,479,366 +25,327 8.74% 37,982,759
2011-07-08 2011-07-06 3.625 10,454,039 +11,257 8.72% 37,890,960
2011-07-07 2011-07-05 3.553 10,442,782 -73,168 8.71% 37,107,999
2011-07-06 2011-07-04 3.838 10,515,950 +36,584 8.77% 40,357,438
2011-07-05 2011-06-30 3.767 10,479,366 +5,065 8.74% 39,472,279
2011-07-04 2011-06-29 3.696 10,474,301 +13,508 8.74% 38,708,800
2011-06-30 2011-06-28 3.553 10,460,793 +154,779 8.73% 37,172,000
2011-06-29 2011-06-27 3.625 10,306,014 -37,710 8.60% 37,354,439
2011-06-28 2011-06-24 3.625 10,343,724 +167,724 8.63% 37,491,120
2011-06-22 2011-06-20 3.696 10,176,000 +67,540 8.49% 37,606,400
2011-06-21 2011-06-17 3.838 10,108,460 +20,825 8.43% 38,793,599
2011-06-20 2011-06-16 3.838 10,087,635 +7,879 8.41% 38,713,678
2011-06-17 2011-06-15 3.767 10,079,756 +31,519 8.41% 37,967,081
2011-06-16 2011-06-14 3.482 10,048,237 +432,818 8.38% 34,991,879
2011-06-15 2011-06-13 3.553 9,615,419 +41,649 8.02% 34,167,998
2011-06-13 2011-06-09 3.696 9,573,770 +42,775 7.99% 35,380,800
2011-06-10 2011-06-08 3.625 9,530,995 +59,660 7.95% 34,545,361
2011-06-09 2011-06-07 3.553 9,471,335 +41,087 7.90% 33,656,002
2011-06-08 2011-06-03 3.553 9,430,248 -2,814 7.87% 33,510,001
2011-06-07 2011-06-02 3.909 9,433,062 -42,212 7.87% 36,872,000
2011-05-31 2011-05-27 3.909 9,475,274 +7,316 7.90% 37,036,999
2011-05-26 2011-05-24 3.696 9,467,958 -17,447 7.90% 34,989,762
2011-05-25 2011-05-23 3.696 9,485,405 -1,126 7.91% 35,054,239
2011-05-23 2011-05-19 3.838 9,486,531 +23,076 7.91% 36,406,800
2011-05-18 2011-05-16 3.838 9,463,455 +20,825 7.89% 36,318,241
2011-05-17 2011-05-13 3.980 9,442,630 -8,443 7.88% 37,580,480
2011-05-16 2011-05-12 3.625 9,451,073 +6,754 7.88% 34,255,682
2011-05-13 2011-05-11 3.980 9,444,319 +1,126 7.88% 37,587,202
2011-05-12 2011-05-09 4.051 9,443,193 +6,754 7.88% 38,253,840
2011-05-11 2011-05-06 4.264 9,436,439 +14,071 7.87% 40,238,400
2011-05-09 2011-05-05 3.980 9,422,368 +4,503 7.86% 37,499,839
2011-05-06 2011-05-04 4.193 9,417,865 +6,753 7.86% 39,489,878
2011-05-05 2011-05-03 4.264 9,411,112 +563 7.85% 40,130,402
2011-05-04 2011-04-29 4.264 9,410,549 +15,197 7.85% 40,128,001
2011-05-03 2011-04-28 4.264 9,395,352 +18,010 7.84% 40,063,199
2011-04-29 2011-04-27 4.406 9,377,342 +1,126 7.82% 41,319,282
2011-04-28 2011-04-26 4.264 9,376,216 +33,770 7.82% 39,981,600
2011-04-21 2011-04-19 4.691 9,342,446 +18,573 7.79% 43,821,360
2011-04-20 2011-04-18 4.833 9,323,873 +57,409 7.78% 45,059,522
2011-04-19 2011-04-15 4.691 9,266,464 +77,108 7.73% 43,464,961
2011-04-18 2011-04-14 5.543 9,189,356 +28,142 7.67% 50,940,241
2011-04-14 2011-04-12 5.614 9,161,214 -10,694 7.64% 51,435,319
2011-04-13 2011-04-11 5.686 9,171,908 -16,322 7.65% 52,147,200
2011-04-06 2011-04-01 4.762 9,188,230 +2,814 7.66% 43,751,000
2011-03-25 2011-03-23 4.975 9,185,416 -1,688 7.66% 45,696,000
2011-03-23 2011-03-21 4.975 9,187,104 +22,513 7.66% 45,704,398
2011-03-21 2011-03-17 4.335 9,164,591 +1,126 7.64% 39,730,519
2011-03-17 2011-03-15 4.548 9,163,465 +9,005 7.64% 41,679,358
2011-03-03 2011-03-01 4.975 9,154,460 +23,076 7.64% 45,541,999
2011-02-10 2011-02-08 5.046 9,131,384 -1,126 7.62% 46,076,160
2011-01-12 2011-01-10 5.117 9,132,510 +16,885 7.62% 46,730,881
2010-12-28 2010-12-22 5.046 9,115,625 +3,940 7.60% 45,996,641
2010-12-22 2010-12-20 4.833 9,111,685 -16,885 7.60% 44,034,080
2010-12-21 2010-12-17 4.762 9,128,570 -563 7.61% 43,466,920
2010-12-17 2010-12-15 5.046 9,129,133 +3,377 7.62% 46,064,801
2010-12-13 2010-12-09 5.259 9,125,756 +28,142 7.61% 47,993,441
2010-12-09 2010-12-07 5.899 9,097,614 -2,814 7.59% 53,664,479
2010-12-08 2010-12-06 5.970 9,100,428 -20,262 7.59% 54,327,838
2010-12-02 2010-11-30 5.259 9,120,690 +12,945 7.61% 47,966,799
2010-12-01 2010-11-29 5.401 9,107,745 +5,628 7.60% 49,193,279
2010-11-17 2010-11-15 5.828 9,102,117 +30,956 7.59% 53,044,161
2010-11-16 2010-11-12 5.970 9,071,161 +16,322 7.57% 54,153,120
2010-11-12 2010-11-10 5.970 9,054,839 -26,453 7.55% 54,055,680
2010-11-11 2010-11-09 5.757 9,081,292 -9,005 7.58% 52,277,400
2010-11-03 2010-11-01 5.259 9,090,297 +5,628 7.58% 47,806,958
2010-10-28 2010-10-26 5.117 9,084,669 +12,945 7.58% 46,486,080
2010-10-27 2010-10-25 5.330 9,071,724 -2,814 7.57% 48,354,001
2010-10-25 2010-10-21 5.117 9,074,538 -1,689 7.57% 46,434,240
2010-10-20 2010-10-18 5.117 9,076,227 +23,077 7.57% 46,442,882
2010-10-19 2010-10-15 5.472 9,053,150 +12,382 7.55% 49,541,798
2010-10-18 2010-10-14 5.472 9,040,768 -7,317 7.54% 49,474,039
2010-10-12 2010-10-08 5.686 9,048,085 -6,754 7.55% 51,443,200
2010-10-04 2010-09-29 5.401 9,054,839 +563 7.55% 48,907,520
2010-09-27 2010-09-22 5.686 9,054,276 +5,628 7.55% 51,478,399
2010-09-24 2010-09-21 5.757 9,048,648 +1,126 7.55% 52,089,481
2010-09-22 2010-09-20 5.757 9,047,522 +10,131 7.55% 52,082,999
2010-09-21 2010-09-17 6.183 9,037,391 +25,327 7.54% 55,878,359
2010-09-16 2010-09-14 5.970 9,012,064 +3,940 7.52% 53,800,322
2010-09-15 2010-09-13 6.041 9,008,124 +4,503 7.51% 54,417,001
2010-09-14 2010-09-10 5.970 9,003,621 +18,010 7.51% 53,749,919
2010-09-10 2010-09-08 5.686 8,985,611 +2,815 7.50% 51,088,002
2010-09-09 2010-09-07 5.614 8,982,796 -1,126 7.49% 50,433,597
2010-09-08 2010-09-06 5.686 8,983,922 -23,076 7.49% 51,078,399
2010-09-07 2010-09-03 5.686 9,006,998 -14,634 7.51% 51,209,599
2010-09-06 2010-09-02 5.686 9,021,632 +7,880 7.53% 51,292,801
2010-09-03 2010-09-01 5.686 9,013,752 +563 7.52% 51,247,999
2010-09-01 2010-08-30 5.899 9,013,189 -11,820 7.52% 53,166,478
2010-08-31 2010-08-27 5.401 9,025,009 +4,503 7.53% 48,746,401
2010-08-30 2010-08-26 5.614 9,020,506 -11,257 7.52% 50,645,319
2010-08-26 2010-08-24 5.757 9,031,763 +5,628 7.53% 51,992,281
2010-08-23 2010-08-19 5.614 9,026,135 -20,824 7.53% 50,676,923
2010-08-17 2010-08-13 6.325 9,046,959 -563 7.55% 57,223,438
2010-08-13 2010-08-11 6.183 9,047,522 +3,940 7.55% 55,940,999
2010-08-10 2010-08-06 5.757 9,043,582 -5,629 7.54% 52,060,318
2010-08-04 2010-08-02 6.183 9,049,211 +15,197 7.55% 55,951,442
2010-08-02 2010-07-29 6.183 9,034,014 -3,377 7.54% 55,857,479
2010-07-30 2010-07-28 5.828 9,037,391 +3,377 7.54% 52,666,959
2010-07-29 2010-07-27 6.183 9,034,014 -11,820 7.54% 55,857,479
2010-07-28 2010-07-26 6.183 9,045,834 +1,689 7.55% 55,930,562
2010-07-22 2010-07-20 6.609 9,044,145 -5,628 7.54% 59,776,679
2010-07-20 2010-07-16 6.467 9,049,773 -8,443 7.55% 58,527,557
2010-07-15 2010-07-13 6.325 9,058,216 -563 7.56% 57,294,640
2010-07-14 2010-07-12 6.254 9,058,779 +2,252 7.56% 56,654,401
2010-07-12 2010-07-08 6.325 9,056,527 -6,192 7.55% 57,283,957
2010-07-09 2010-07-07 6.254 9,062,719 -9,568 7.56% 56,679,043
2010-07-08 2010-07-06 6.183 9,072,287 -15,196 7.57% 56,094,122
2010-07-07 2010-07-05 6.396 9,087,483 -563 7.58% 58,125,599
2010-07-06 2010-07-02 6.183 9,088,046 -563 7.58% 56,191,560
2010-06-25 2010-06-23 6.254 9,088,609 -3,377 7.58% 56,840,961
2010-06-23 2010-06-21 6.325 9,091,986 +563 7.58% 57,508,241
2010-06-21 2010-06-17 6.609 9,091,423 -9,568 7.58% 60,089,160
2010-06-18 2010-06-15 6.752 9,100,991 -7,880 7.59% 61,445,999
2010-06-17 2010-06-14 6.325 9,108,871 -7,879 7.60% 57,615,041
2010-06-15 2010-06-11 6.538 9,116,750 -14,071 7.60% 59,608,637
2010-06-14 2010-06-10 6.752 9,130,821 -10,131 7.62% 61,647,398
2010-06-11 2010-06-09 7.036 9,140,952 +16,885 7.63% 64,314,359
2010-06-09 2010-06-07 6.538 9,124,067 +2,814 7.61% 59,656,478
2010-06-08 2010-06-04 6.396 9,121,253 -5,628 7.61% 58,341,599
2010-06-07 2010-06-03 6.752 9,126,881 +19,699 7.61% 61,620,797
2010-06-04 2010-06-02 6.396 9,107,182 -8,443 7.60% 58,251,598
2010-06-02 2010-05-31 6.041 9,115,625 -2,251 7.60% 55,066,401
2010-05-31 2010-05-27 5.543 9,117,876 -9,568 7.61% 50,543,999
2010-05-26 2010-05-24 4.904 9,127,444 +1,125 7.61% 44,758,919
2010-05-25 2010-05-20 4.975 9,126,319 -8,442 7.61% 45,402,002
2010-05-20 2010-05-18 5.330 9,134,761 -1,689 7.62% 48,690,000
2010-05-19 2010-05-17 4.975 9,136,450 +6,754 7.62% 45,452,402
2010-05-18 2010-05-14 5.117 9,129,696 -4,502 7.62% 46,716,482
2010-05-14 2010-05-12 5.472 9,134,198 -1,126 7.62% 49,985,319
2010-05-12 2010-05-10 5.543 9,135,324 -1,126 7.62% 50,640,721
2010-05-11 2010-05-07 5.543 9,136,450 -562 7.62% 50,646,962
2010-05-10 2010-05-06 5.543 9,137,012 -8,443 7.62% 50,650,078
2010-05-07 2010-05-05 5.970 9,145,455 +2,251 7.63% 54,596,641
2010-05-03 2010-04-29 5.899 9,143,204 +8,443 7.63% 53,933,403
2010-04-30 2010-04-28 6.041 9,134,761 +2,814 7.62% 55,182,000
2010-04-27 2010-04-23 6.041 9,131,947 +1,422,276 7.62% 55,165,001
2010-04-26 2010-04-22 6.041 7,709,671 +98,496 6.43% 46,573,201
2010-04-23 2010-04-21 5.899 7,611,175 +28,704 6.35% 44,896,359
2010-04-22 2010-04-20 5.828 7,582,471 +563 6.33% 44,188,161
2010-04-21 2010-04-19 5.970 7,581,908 -2,814 6.32% 45,262,560
2010-04-20 2010-04-16 6.041 7,584,722 -21,951 6.33% 45,818,399
2010-04-19 2010-04-15 5.757 7,606,673 +128,889 6.35% 43,788,602
2010-04-16 2010-04-14 5.543 7,477,784 +211,062 6.24% 41,452,320
2010-04-15 2010-04-13 5.757 7,266,722 +7,880 6.06% 41,831,639
2010-04-14 2010-04-12 5.686 7,258,842 +1,688 6.06% 41,270,397
2010-04-13 2010-04-09 5.686 7,257,154 -14,634 6.05% 41,260,800
2010-04-12 2010-04-08 5.970 7,271,788 +22,514 6.07% 43,411,202
2010-04-08 2010-04-01 5.970 7,249,274 -563 6.05% 43,276,798
2010-04-07 2010-03-31 6.041 7,249,837 +12,382 6.05% 43,795,399
2010-03-31 2010-03-29 5.828 7,237,455 +6,191 6.04% 42,177,521
2010-03-25 2010-03-23 5.970 7,231,264 -6,191 6.03% 43,169,282
2010-03-19 2010-03-17 6.041 7,237,455 +14,071 6.04% 43,720,601
2010-03-18 2010-03-16 5.899 7,223,384 +26,453 6.03% 42,608,880
2010-03-17 2010-03-15 6.041 7,196,931 +14,634 6.00% 43,475,800
2010-03-16 2010-03-12 6.041 7,182,297 +5,628 5.99% 43,387,398
2010-03-15 2010-03-11 5.828 7,176,669 +3,377 5.99% 41,823,280
2010-03-11 2010-03-09 6.183 7,173,292 +563 5.98% 44,352,600
2010-03-10 2010-03-08 6.325 7,172,729 +5,065 5.98% 45,368,639
2010-03-05 2010-03-03 6.183 7,167,664 -1,688 5.98% 44,317,802
2010-03-04 2010-03-02 6.325 7,169,352 +24,764 5.98% 45,347,279
2010-03-03 2010-03-01 6.325 7,144,588 +19,700 5.96% 45,190,642
2010-02-25 2010-02-23 6.254 7,124,888 +4,502 5.94% 44,559,677
2010-02-24 2010-02-22 6.467 7,120,386 +16,322 5.94% 46,049,641
2010-02-17 2010-02-11 6.254 7,104,064 -30,393 5.93% 44,429,442
2010-02-12 2010-02-10 6.112 7,134,457 -10,131 5.95% 43,605,442
2010-02-11 2010-02-09 6.254 7,144,588 +5,629 5.96% 44,682,882
2010-02-10 2010-02-08 6.396 7,138,959 +5,628 5.96% 45,662,398
2010-02-08 2010-02-04 6.396 7,133,331 +310,120 5.95% 45,626,400
2010-02-04 2010-02-02 6.112 6,823,211 +2,815 5.69% 41,703,122
2010-02-02 2010-01-29 6.396 6,820,396 +8,442 5.69% 43,624,797
2010-02-01 2010-01-28 6.538 6,811,954 +11,819 5.68% 44,539,040
2010-01-28 2010-01-26 6.538 6,800,135 +13,508 5.67% 44,461,763
2010-01-27 2010-01-25 6.609 6,786,627 +6,192 5.66% 44,855,763
2010-01-26 2010-01-22 6.609 6,780,435 +4,502 5.66% 44,814,837
2010-01-25 2010-01-21 6.609 6,775,933 +5,629 5.65% 44,785,082
2010-01-22 2010-01-20 6.538 6,770,304 +9,005 5.65% 44,266,717
2010-01-21 2010-01-19 6.965 6,761,299 -563 5.64% 47,090,959
2010-01-20 2010-01-18 6.752 6,761,862 -11,257 5.64% 45,653,200
2010-01-14 2010-01-12 6.396 6,773,119 +3,377 5.65% 43,322,403
2010-01-12 2010-01-08 6.396 6,769,742 -10,975 5.65% 43,300,803
2010-01-08 2010-01-06 6.396 6,780,717 -5,628 5.66% 43,371,001
2010-01-07 2010-01-05 6.609 6,786,345 -9,005 5.66% 44,853,899
2010-01-06 2010-01-04 5.970 6,795,350 -3,377 5.67% 40,566,957
2010-01-05 2009-12-31 6.112 6,798,727 +562 5.67% 41,553,477
2009-12-28 2009-12-22 6.183 6,798,165 +1,407,080 5.67% 42,033,182
2009-12-21 2009-12-17 6.183 5,391,085 +4,503 4.50% 33,333,180
2009-12-18 2009-12-16 6.254 5,386,582 -1,689 4.49% 33,688,158
2009-12-16 2009-12-14 6.467 5,388,271 +1,126 4.49% 34,847,541
2009-12-14 2009-12-10 6.467 5,387,145 -5,628 4.49% 34,840,259
2009-12-11 2009-12-09 6.823 5,392,773 +5,628 4.50% 36,792,957
2009-12-10 2009-12-08 6.823 5,387,145 +2,814 4.49% 36,754,559
2009-12-08 2009-12-04 7.107 5,384,331 -24,202 4.49% 38,266,000
2009-12-03 2009-12-01 6.894 5,408,533 +4,503 4.51% 37,284,862
2009-12-02 2009-11-30 6.965 5,404,030 +3,940 4.51% 37,637,879
2009-11-27 2009-11-25 7.107 5,400,090 -27,016 4.50% 38,377,998
2009-11-25 2009-11-23 7.036 5,427,106 +2,814 4.53% 38,184,299
2009-11-20 2009-11-18 6.752 5,424,292 +2,251 6.37% 36,622,500
2009-11-19 2009-11-17 6.894 5,422,041 +2,252 6.37% 37,377,982
2009-11-18 2009-11-16 6.752 5,419,789 +47,277 6.36% 36,592,097
2009-11-17 2009-11-13 6.467 5,372,512 -1,688 6.31% 34,745,623
2009-11-16 2009-11-12 6.325 5,374,200 -2,814 6.31% 33,992,660
2009-11-13 2009-11-11 6.325 5,377,014 -6,754 6.31% 34,010,459
2009-11-12 2009-11-10 6.183 5,383,768 -11,820 6.32% 33,287,939
2009-11-11 2009-11-09 6.396 5,395,588 +14,634 6.34% 34,511,402
2009-11-10 2009-11-06 5.899 5,380,954 -6,754 6.32% 31,740,860
2009-11-09 2009-11-05 5.970 5,387,708 -25,046 6.33% 32,163,600
2009-11-06 2009-11-04 6.467 5,412,754 -10,694 6.36% 35,005,880
2009-11-04 2009-11-02 5.828 5,423,448 -11,819 6.37% 31,606,081
2009-11-02 2009-10-29 6.396 5,435,267 -28,142 6.38% 34,765,198
2009-10-29 2009-10-27 6.112 5,463,409 -17,448 6.42% 33,392,081
2009-10-28 2009-10-23 6.396 5,480,857 +7,317 6.44% 35,056,802
2009-10-27 2009-10-22 6.752 5,473,540 +563 6.43% 36,955,001
2009-10-23 2009-10-21 7.036 5,472,977 +11,819 6.43% 38,507,040
2009-10-22 2009-10-20 7.178 5,461,158 +26,454 6.41% 39,200,123
2009-10-21 2009-10-19 7.391 5,434,704 +25,890 6.38% 40,168,957
2009-10-20 2009-10-16 7.391 5,408,814 +3,377 6.35% 39,977,599
2009-10-19 2009-10-15 7.462 5,405,437 +3,377 6.35% 40,336,799
2009-10-16 2009-10-14 7.604 5,402,060 -27,579 6.34% 41,079,439
2009-10-15 2009-10-13 7.462 5,429,639 +18,574 6.38% 40,517,400
2009-10-14 2009-10-12 7.462 5,411,065 +20,824 6.35% 40,378,796
2009-10-13 2009-10-09 7.462 5,390,241 +13,508 6.33% 40,223,402
2009-10-12 2009-10-08 7.391 5,376,733 +10,131 6.31% 39,740,482
2009-10-09 2009-10-07 7.178 5,366,602 -2,814 6.30% 38,521,402
2009-10-08 2009-10-06 7.533 5,369,416 -5,628 6.31% 40,449,601
2009-10-05 2009-09-30 7.533 5,375,044 +6,191 6.31% 40,491,998
2009-10-02 2009-09-29 7.675 5,368,853 +1,553,416 6.30% 41,208,479
2009-09-30 2009-09-28 7.533 3,815,437 +14,071 4.48% 28,742,959
2009-09-29 2009-09-25 7.533 3,801,366 +9,568 4.47% 28,636,957
2009-09-28 2009-09-24 7.747 3,791,798 +2,814 4.46% 29,373,318
2009-09-25 2009-09-23 7.818 3,788,984 +8,442 4.45% 29,620,799
2009-09-24 2009-09-22 7.960 3,780,542 -30,393 4.44% 30,092,163
2009-09-23 2009-09-21 7.818 3,810,935 -3,377 4.48% 29,792,404
2009-09-22 2009-09-18 7.604 3,814,312 +2,815 4.48% 29,005,564
2009-09-21 2009-09-17 7.747 3,811,497 +16,322 4.48% 29,525,917
2009-09-18 2009-09-16 7.960 3,795,175 -563 4.46% 30,208,638
2009-09-15 2009-09-11 7.604 3,795,738 +25,327 4.46% 28,864,320
2009-09-14 2009-09-10 7.747 3,770,411 -1,125 4.43% 29,207,643
2009-09-11 2009-09-09 7.889 3,771,536 +9,005 4.43% 29,752,438
2009-09-10 2009-09-08 8.031 3,762,531 +7,317 4.42% 30,216,200
2009-09-09 2009-09-07 8.031 3,755,214 -5,628 4.41% 30,157,439
2009-09-08 2009-09-04 8.102 3,760,842 -22,514 4.42% 30,469,916
2009-09-07 2009-09-03 8.031 3,783,356 -9,005 4.45% 30,383,442
2009-09-04 2009-09-02 7.818 3,792,361 +563 4.46% 29,647,200
2009-09-03 2009-09-01 7.747 3,791,798 +4,502 4.46% 29,373,318
2009-09-02 2009-08-31 7.533 3,787,296 -11,819 4.45% 28,530,963
2009-09-01 2009-08-28 7.675 3,799,115 +14,071 4.47% 29,160,000
2009-08-31 2009-08-27 7.675 3,785,044 +21,387 4.45% 29,051,998
2009-08-28 2009-08-26 7.675 3,763,657 +24,765 4.43% 28,887,843
2009-08-27 2009-08-25 7.889 3,738,892 +20,825 4.40% 29,494,920
2009-08-26 2009-08-24 8.031 3,718,067 +6,191 4.37% 29,859,118
2009-08-25 2009-08-21 8.386 3,711,876 +96,807 4.37% 31,128,399
2009-08-13 2009-08-11 8.244 3,615,069 +729,430 4.25% 29,802,720
2009-08-12 2009-08-10 8.244 2,885,639 +337,136 4.78% 23,789,281
2009-08-11 2009-08-07 8.173 2,548,503 -23,639 4.22% 20,828,803
2009-08-10 2009-08-06 7.675 2,572,142 +29,268 4.26% 19,742,403
2009-08-07 2009-08-05 7.604 2,542,874 +60,786 4.21% 19,337,037
2009-08-06 2009-08-04 7.818 2,482,088 +50,654 4.11% 19,403,996
2009-08-05 2009-08-03 8.670 2,431,434 +13,508 4.03% 21,081,603
2009-08-04 2009-07-31 8.670 2,417,926 +157,030 4.00% 20,964,483
2009-08-03 2009-07-30 7.107 2,260,896 +2,815 3.74% 16,068,003
2009-07-31 2009-07-29 6.467 2,258,081 +32,081 3.74% 14,603,677
2009-07-30 2009-07-28 6.609 2,226,000 -12,945 3.69% 14,712,600
2009-07-29 2009-07-27 6.325 2,238,945 +18,010 3.71% 14,161,679
2009-07-28 2009-07-24 6.325 2,220,935 -111,440 3.68% 14,047,763
2009-07-27 2009-07-23 6.325 2,332,375 +7,879 3.86% 14,752,639
2009-07-24 2009-07-22 6.254 2,324,496 -1,831,454 3.85% 14,537,603
2009-07-23 2009-07-21 6.183 4,155,950 +9,005 6.88% 25,696,317
2009-07-22 2009-07-20 6.325 4,146,945 +55,720 6.87% 26,230,079
2009-07-21 2009-07-17 6.681 4,091,225 +19,699 6.77% 27,331,441
2009-07-20 2009-07-16 6.752 4,071,526 +67,540 6.74% 27,489,202
2009-07-17 2009-07-15 6.112 4,003,986 +3,940 6.63% 24,472,161
2009-07-16 2009-07-14 5.686 4,000,046 +5,065 6.62% 22,742,400
2009-07-15 2009-07-13 5.472 3,994,981 +5,629 6.62% 21,861,843
2009-07-14 2009-07-10 5.330 3,989,352 -3,940 6.61% 21,263,999
2009-07-13 2009-07-09 5.401 3,993,292 -2,251 6.61% 21,568,800
2009-07-10 2009-07-08 5.117 3,995,543 -26,453 6.62% 20,445,118
2009-07-09 2009-07-07 5.046 4,021,996 -11,820 6.66% 20,294,638
2009-07-08 2009-07-06 4.691 4,033,816 -2,814 6.68% 18,920,880
2009-07-07 2009-07-03 4.619 4,036,630 +1,126 6.68% 18,647,200
2009-07-02 2009-06-29 4.833 4,035,504 -184,046 6.68% 19,502,398
2009-06-30 2009-06-26 5.401 4,219,550 -27,016 6.99% 22,790,878
2009-06-29 2009-06-25 4.619 4,246,566 -12,946 7.03% 19,616,998
2009-06-26 2009-06-24 4.975 4,259,512 -10,693 7.05% 21,190,402
2009-06-25 2009-06-23 4.264 4,270,205 +17,447 7.07% 18,208,799
2009-06-24 2009-06-22 3.980 4,252,758 +10,694 7.04% 16,925,442
2009-06-12 2009-06-10 4.264 4,242,064 -563 7.02% 18,088,801
2009-06-11 2009-06-09 4.264 4,242,627 -39,398 7.03% 18,091,202
2009-06-10 2009-06-08 4.335 4,282,025 -16,885 7.09% 18,563,521
2009-06-09 2009-06-05 4.264 4,298,910 -5,065 7.12% 18,331,201
2009-06-08 2009-06-04 4.122 4,303,975 +6,754 7.13% 17,741,039
2009-06-05 2009-06-03 4.691 4,297,221 -2,252 7.12% 20,156,399
2009-06-04 2009-06-02 4.406 4,299,473 +5,629 7.12% 18,944,722
2009-06-03 2009-06-01 4.691 4,293,844 +27,579 7.11% 20,140,559
2009-06-02 2009-05-29 4.691 4,266,265 -14,071 7.06% 20,011,198
2009-06-01 2009-05-27 4.975 4,280,336 -2,252 7.09% 21,293,999
2009-05-29 2009-05-26 4.691 4,282,588 +14,634 7.10% 20,087,762
2009-05-27 2009-05-25 4.904 4,267,954 +25,890 7.08% 20,929,080
2009-05-26 2009-05-22 4.904 4,242,064 -84,424 7.03% 20,802,121
2009-05-18 2009-05-14 4.193 4,326,488 +1,125 7.17% 18,141,318
2009-05-15 2009-05-13 4.193 4,325,363 +28,142 7.17% 18,136,601
2009-05-14 2009-05-12 3.625 4,297,221 -28,705 7.12% 15,575,399
2009-05-13 2009-05-11 3.553 4,325,926 +14,071 7.17% 15,372,001
2009-05-11 2009-05-07 3.625 4,311,855 +8,443 7.15% 15,628,440
2009-04-21 2009-04-17 3.767 4,303,412 -63,038 7.13% 16,209,519
2009-04-20 2009-04-16 4.904 4,366,450 -15,759 7.24% 21,412,082
2009-04-17 2009-04-15 3.696 4,382,209 +6,754 7.27% 16,194,881
2009-04-16 2009-04-14 2.843 4,375,455 -7,317 7.25% 12,438,400
2009-04-15 2009-04-09 2.452 4,382,772 -14,070 7.27% 10,746,061
2009-04-14 2009-04-08 2.416 4,396,842 -11,257 7.29% 10,624,319
2009-03-27 2009-03-25 2.132 4,408,099 +1,688 7.31% 9,398,400
2009-03-19 2009-03-17 1.777 4,406,411 +2,815 7.31% 7,829,001
2009-03-18 2009-03-16 1.777 4,403,596 +562 7.30% 7,823,999
2009-03-16 2009-03-12 1.635 4,403,034 -20,262 7.30% 7,197,161
2009-02-24 2009-02-20 1.635 4,423,296 +56,284 7.33% 7,230,281
2009-02-23 2009-02-19 1.635 4,367,012 +11,819 7.24% 7,138,279
2009-02-19 2009-02-17 1.777 4,355,193 +3,377 7.22% 7,738,000
2009-02-18 2009-02-16 1.777 4,351,816 +11,257 7.21% 7,732,000
2009-02-06 2009-02-04 1.350 4,340,559 +1,125 7.20% 5,861,120
2009-01-20 2009-01-16 1.308 4,339,434 +563 7.19% 5,674,560
2008-12-23 2008-12-19 1.777 4,338,871 +2,814 7.19% 7,709,000
2008-12-12 2008-12-10 1.777 4,336,057 +563 7.19% 7,704,001
2008-12-11 2008-12-09 1.599 4,335,494 +3,377 7.19% 6,932,700
2008-12-10 2008-12-08 1.635 4,332,117 +14,634 7.18% 7,081,240
2008-12-08 2008-12-04 1.635 4,317,483 +563 7.16% 7,057,320
2008-12-03 2008-12-01 1.564 4,316,920 +562 7.16% 6,749,599
2008-11-27 2008-11-25 1.279 4,316,358 +57,972 7.16% 5,521,681
2008-11-26 2008-11-24 1.066 4,258,386 +20,825 7.06% 4,539,600
2008-11-18 2008-11-14 1.173 4,237,561 -3,377 7.03% 4,969,140
2008-11-17 2008-11-13 1.137 4,240,938 +7,880 7.03% 4,822,400
2008-10-30 2008-10-28 1.706 4,233,058 +2,814 7.02% 7,220,159
2008-10-27 2008-10-23 2.097 4,230,244 +9,005 7.01% 8,868,879
2008-10-09 2008-10-06 3.553 4,221,239 +1,126 7.00% 15,000,000
2008-09-30 2008-09-26 3.553 4,220,113 -563 7.00% 14,995,999
2008-09-26 2008-09-24 2.843 4,220,676 +563 7.00% 11,998,400
2008-09-19 2008-09-17 4.122 4,220,113 +1,688 7.00% 17,395,359
2008-09-03 2008-09-01 4.904 4,218,425 -2,814 6.99% 20,686,201
2008-08-25 2008-08-20 3.980 4,221,239 +7,880 7.00% 16,800,000
2008-08-21 2008-08-19 3.838 4,213,359 +563 6.99% 16,169,759
2008-08-12 2008-08-08 3.767 4,212,796 +1,688 6.98% 15,868,198
2008-08-08 2008-08-05 4.264 4,211,108 +1,126 6.98% 17,956,800
2008-07-23 2008-07-21 4.264 4,209,982 -10,131 6.98% 17,951,999
2008-07-07 2008-07-03 5.330 4,220,113 +10,694 7.00% 22,493,999
2008-07-04 2008-07-02 5.614 4,209,419 +2,814 6.98% 23,633,637
2008-06-23 2008-06-19 5.686 4,206,605 +5,628 6.97% 23,916,798
2008-06-20 2008-06-18 5.188 4,200,977 +5,628 6.96% 21,794,880
2008-06-05 2008-06-03 6.396 4,195,349 -563 6.96% 26,834,402
2008-06-04 2008-06-02 6.041 4,195,912 +2,252 6.96% 25,347,003
2008-06-03 2008-05-30 6.396 4,193,660 +9,005 6.95% 26,823,599
2008-06-02 2008-05-29 6.396 4,184,655 +27,579 6.94% 26,766,001
2008-05-28 2008-05-26 6.183 4,157,076 +42,212 6.89% 25,703,279
2008-05-27 2008-05-23 6.396 4,114,864 +51,218 6.82% 26,319,602
2008-05-26 2008-05-22 6.609 4,063,646 +14,071 6.74% 26,858,400
2008-05-23 2008-05-21 7.178 4,049,575 -13,508 6.71% 29,067,798
2008-05-22 2008-05-20 7.249 4,063,083 +41,087 6.74% 29,453,519
2008-05-21 2008-05-19 6.752 4,021,996 +1,688 6.67% 27,154,797
2008-05-20 2008-05-16 6.254 4,020,308 +563 6.67% 25,143,360
2008-05-19 2008-05-15 6.254 4,019,745 -14,071 6.66% 25,139,839
2008-05-16 2008-05-14 6.183 4,033,816 -3,940 6.69% 24,941,160
2008-05-15 2008-05-13 5.046 4,037,756 +10,694 6.69% 20,374,161
2008-05-13 2008-05-08 4.619 4,027,062 +2,251 6.68% 18,603,000
2008-05-09 2008-05-07 4.051 4,024,811 +10,694 6.67% 16,304,282
2008-05-08 2008-05-06 4.477 4,014,117 +11,257 6.65% 17,972,641
2008-05-07 2008-05-05 4.548 4,002,860 +5,628 6.64% 18,206,719
2008-04-29 2008-04-25 4.477 3,997,232 +15,197 6.63% 17,897,041
2008-04-28 2008-04-24 4.335 3,982,035 +15,759 6.60% 17,262,998
2008-04-25 2008-04-23 4.264 3,966,276 +7,880 6.58% 16,912,800
2008-04-24 2008-04-22 4.193 3,958,396 -9,006 6.56% 16,597,878
2008-04-22 2008-04-18 4.904 3,967,402 +3,377 6.58% 19,455,241
2008-04-21 2008-04-17 4.904 3,964,025 +30,393 6.57% 19,438,681
2008-04-18 2008-04-16 4.975 3,933,632 +5,628 6.52% 19,569,201
2008-04-11 2008-04-09 4.975 3,928,004 +50,655 6.51% 19,541,202
2008-04-10 2008-04-08 4.975 3,877,349 +19,137 6.43% 19,289,202
2008-04-09 2008-04-07 4.975 3,858,212 +42,775 6.40% 19,193,998
2008-04-08 2008-04-03 4.904 3,815,437 +14,071 6.33% 18,710,039
2008-04-07 2008-04-02 4.691 3,801,366 +59,660 6.30% 17,830,558
2008-04-03 2008-04-01 4.691 3,741,706 +14,071 6.20% 17,550,719
2008-04-02 2008-03-31 4.762 3,727,635 +24,201 6.18% 17,749,638
2008-04-01 2008-03-28 4.691 3,703,434 +19,137 6.14% 17,371,202
2008-03-31 2008-03-27 4.619 3,684,297 +16,322 6.11% 17,019,598
2008-03-28 2008-03-26 4.975 3,667,975 +2,251 6.08% 18,247,599
2008-03-27 2008-03-25 4.975 3,665,724 +19,699 6.08% 18,236,401
2008-03-26 2008-03-20 5.330 3,646,025 +14,634 6.04% 19,434,001
2008-03-25 2008-03-19 4.975 3,631,391 +2,814 6.02% 18,065,599
2008-03-20 2008-03-18 4.406 3,628,577 +65,851 6.02% 15,988,560
2008-03-19 2008-03-17 4.975 3,562,726 +12,945 5.91% 17,724,002
2008-03-13 2008-03-11 4.975 3,549,781 +1,689 5.89% 17,659,602
2008-03-12 2008-03-10 4.975 3,548,092 +6,754 5.88% 17,651,200
2008-03-11 2008-03-07 5.117 3,541,338 +7,317 5.87% 18,120,960
2008-03-07 2008-03-05 4.975 3,534,021 +19,136 5.86% 17,581,199
2008-03-06 2008-03-04 4.975 3,514,885 +2,251 5.83% 17,486,000
2008-03-05 2008-03-03 5.117 3,512,634 +14,071 5.82% 17,974,082
2008-02-27 2008-02-25 4.975 3,498,563 +1,689 5.80% 17,404,801
2008-02-26 2008-02-22 5.046 3,496,874 +25,327 5.80% 17,644,918
2008-02-22 2008-02-20 5.686 3,471,547 +12,382 5.76% 19,737,601
2008-02-21 2008-02-19 5.686 3,459,165 +14,071 5.73% 19,667,202
2008-02-20 2008-02-18 5.686 3,445,094 +9,568 5.71% 19,587,201
2008-02-19 2008-02-15 5.330 3,435,526 +3,940 5.70% 18,312,002
2008-02-18 2008-02-14 5.330 3,431,586 +2,814 5.69% 18,291,001
2008-01-28 2008-01-24 4.904 3,428,772 +9,006 5.68% 16,813,922
2008-01-25 2008-01-23 5.543 3,419,766 +5,628 5.67% 18,957,118
2008-01-24 2008-01-22 4.904 3,414,138 +23,076 5.66% 16,742,160
2008-01-22 2008-01-18 6.538 3,391,062 +15,197 5.62% 22,172,000
2008-01-18 2008-01-16 7.036 3,375,865 +19,136 5.60% 23,752,077
2008-01-17 2008-01-15 7.675 3,356,729 -18,011 5.56% 25,764,478
2008-01-16 2008-01-14 8.173 3,374,740 +47,278 5.59% 27,581,601
2008-01-15 2008-01-11 8.386 3,327,462 -3,377 5.52% 27,904,640
2008-01-11 2008-01-09 6.467 3,330,839 +1,126 5.52% 21,541,520
2008-01-10 2008-01-08 6.254 3,329,713 +563 5.52% 20,824,318
2008-01-09 2008-01-07 5.757 3,329,150 +1,125 5.52% 19,164,597
2008-01-04 2008-01-02 5.543 3,328,025 +3,377 5.52% 18,448,561
2008-01-03 2007-12-31 5.970 3,324,648 +7,317 5.51% 19,847,521
2007-12-28 2007-12-24 6.396 3,317,331 +10,131 5.50% 21,218,400
2007-12-27 2007-12-20 6.894 3,307,200 +2,251 5.48% 22,798,880
2007-12-19 2007-12-17 7.462 3,304,949 +3,940 5.48% 24,662,402
2007-12-18 2007-12-14 7.675 3,301,009 +2,814 5.47% 25,336,801
2007-12-12 2007-12-10 8.173 3,298,195 -6,754 5.47% 26,956,003
2007-12-11 2007-12-07 7.747 3,304,949 +3,940 5.48% 25,601,923
2007-12-10 2007-12-06 7.818 3,301,009 -3,940 5.47% 25,806,001
2007-12-06 2007-12-04 8.102 3,304,949 +31,519 5.48% 26,776,323
2007-12-04 2007-11-30 8.244 3,273,430 +4,503 5.43% 26,986,239
2007-12-03 2007-11-29 8.813 3,268,927 +6,191 5.42% 28,807,676
2007-11-30 2007-11-28 8.955 3,262,736 +11,256 5.41% 29,216,877
2007-11-29 2007-11-27 8.457 3,251,480 +6,754 5.39% 27,498,523
2007-11-28 2007-11-26 8.599 3,244,726 +4,503 5.38% 27,902,603
2007-11-27 2007-11-23 8.670 3,240,223 -2,814 5.37% 28,094,160
2007-11-26 2007-11-22 8.457 3,243,037 +33,207 5.38% 27,427,119
2007-11-22 2007-11-20 8.599 3,209,830 -563 5.32% 27,602,519
2007-11-21 2007-11-19 8.599 3,210,393 +16,322 5.32% 27,607,361
2007-11-19 2007-11-15 8.742 3,194,071 +63,600 5.30% 27,921,002
2007-11-16 2007-11-14 8.599 3,130,471 +4,503 5.19% 26,920,082
2007-11-15 2007-11-13 8.813 3,125,968 +18,573 5.18% 27,547,839
2007-11-14 2007-11-12 8.884 3,107,395 +33,770 5.15% 27,605,003
2007-11-12 2007-11-08 8.955 3,073,625 +23,076 5.10% 27,523,442
2007-11-09 2007-11-07 9.452 3,050,549 +1,689 5.06% 28,834,403
2007-11-08 2007-11-06 9.026 3,048,860 -142,959 5.05% 27,518,358
2007-11-06 2007-11-02 8.742 3,191,819 -109,753 5.29% 27,901,316
2007-11-05 2007-11-01 8.599 3,301,572 -42,212 5.47% 28,391,443
2007-11-02 2007-10-31 8.742 3,343,784 +10,694 5.54% 29,229,719
2007-11-01 2007-10-30 8.742 3,333,090 -25,891 5.53% 29,136,238
2007-10-31 2007-10-29 8.599 3,358,981 -7,316 5.57% 28,885,124
2007-10-30 2007-10-26 8.813 3,366,297 +52,343 5.59% 29,665,757
2007-10-29 2007-10-25 8.813 3,313,954 +38,835 5.51% 29,204,480
2007-10-26 2007-10-24 8.955 3,275,119 +19,700 5.44% 29,327,764
2007-10-25 2007-10-23 9.097 3,255,419 -5,629 5.41% 29,614,076
2007-10-24 2007-10-22 9.097 3,261,048 +563 5.42% 29,665,282
2007-10-23 2007-10-18 8.813 3,260,485 -22,513 5.42% 28,733,280
2007-10-22 2007-10-17 8.670 3,282,998 +18,573 5.46% 28,465,038
2007-10-18 2007-10-16 8.955 3,264,425 -29,267 5.42% 29,232,002
2007-10-17 2007-10-15 9.665 3,293,692 -32,644 5.47% 31,834,880
2007-10-16 2007-10-12 9.097 3,326,336 +10,694 5.53% 30,259,197
2007-10-12 2007-10-10 8.955 3,315,642 -18,011 5.51% 29,690,636
2007-10-10 2007-10-08 9.168 3,333,653 -19,136 5.54% 30,562,679
2007-10-09 2007-10-05 9.168 3,352,789 +10,693 5.57% 30,738,117
2007-10-08 2007-10-04 9.381 3,342,096 +563 5.55% 31,352,644
2007-10-05 2007-10-03 9.310 3,341,533 +12,945 5.55% 31,109,882
2007-10-04 2007-10-02 9.665 3,328,588 -1,688 5.53% 32,172,164
2007-10-03 2007-09-28 9.239 3,330,276 +36,584 5.53% 30,768,399
2007-10-02 2007-09-27 9.879 3,293,692 -7,880 5.47% 32,537,120
2007-09-27 2007-09-24 9.523 3,301,572 +70,917 5.49% 31,441,763
2007-09-25 2007-09-21 9.523 3,230,655 +99,621 5.37% 30,766,401
2007-09-24 2007-09-20 9.808 3,131,034 -11,256 5.20% 30,707,764
2007-09-21 2007-09-19 9.310 3,142,290 -34,333 5.22% 29,254,918
2007-09-20 2007-09-18 9.452 3,176,623 +123,260 5.28% 30,026,080
2007-09-19 2007-09-17 9.665 3,053,363 +82,174 5.07% 29,512,002
2007-09-18 2007-09-14 9.523 2,971,189 +34,332 4.94% 28,295,436
2007-09-17 2007-09-13 9.594 2,936,857 +25,891 4.88% 28,177,203
2007-09-14 2007-09-12 9.879 2,910,966 +74,856 4.84% 28,756,316
2007-09-13 2007-09-11 10.163 2,836,110 +34,333 4.71% 28,823,083
2007-09-12 2007-09-10 9.808 2,801,777 +34,896 4.66% 27,478,560
2007-09-11 2007-09-07 9.808 2,766,881 +43,338 4.60% 27,136,316
2007-09-10 2007-09-06 10.447 2,723,543 +12,382 4.53% 28,453,316
2007-09-07 2007-09-05 10.589 2,711,161 +120,446 4.51% 28,709,319
2007-09-06 2007-09-04 11.016 2,590,715 +85,550 4.31% 28,538,600
2007-09-04 2007-08-31 11.726 2,505,165 +15,760 4.16% 29,376,605
2007-09-03 2007-08-30 11.016 2,489,405 +58,534 4.14% 27,422,597
2007-08-31 2007-08-29 10.945 2,430,871 +9,568 4.04% 26,605,042
2007-08-30 2007-08-28 10.874 2,421,303 +47,841 4.03% 26,328,244
2007-08-29 2007-08-27 10.945 2,373,462 +95,119 3.95% 25,976,721
2007-08-28 2007-08-24 11.229 2,278,343 +47,278 3.79% 25,583,356
2007-08-27 2007-08-23 10.945 2,231,065 +14,633 3.72% 24,418,235
2007-08-24 2007-08-22 11.158 2,216,432 +75,420 3.69% 24,730,642
2007-08-23 2007-08-21 11.797 2,141,012 +36,584 3.57% 25,258,555
2007-08-22 2007-08-20 11.797 2,104,428 +21,950 3.50% 24,826,956
2007-08-21 2007-08-17 11.726 2,082,478 +81,048 3.47% 24,420,001
2007-08-20 2007-08-16 12.153 2,001,430 +3,377 3.33% 24,323,039
2007-08-17 2007-08-15 12.011 1,998,053 -187,423 3.33% 23,997,999
2007-08-16 2007-08-14 11.513 2,185,476 -123,823 3.64% 25,161,839
2007-08-15 2007-08-13 10.234 2,309,299 -28,142 3.85% 23,633,279
2007-08-13 2007-08-09 9.879 2,337,441 +23,639 3.89% 23,090,683
2007-08-10 2007-08-08 9.523 2,313,802 +28,705 3.85% 22,034,962
2007-08-09 2007-08-07 9.950 2,285,097 +107,501 3.81% 22,735,997
2007-08-08 2007-08-06 9.665 2,177,596 +38,272 3.63% 21,047,356
2007-08-07 2007-08-03 10.305 2,139,324 +1,126 3.56% 22,045,801
2007-08-06 2007-08-02 10.234 2,138,198 +83,299 3.56% 21,882,238
2007-08-03 2007-08-01 9.879 2,054,899 +22,513 3.42% 20,299,559
2007-08-02 2007-07-31 10.447 2,032,386 +35,459 3.38% 21,232,682
2007-08-01 2007-07-30 10.589 1,996,927 +15,196 3.33% 21,146,075
2007-07-31 2007-07-27 9.950 1,981,731 -1,126 3.30% 19,717,600
2007-07-30 2007-07-26 10.163 1,982,857 +1,126 4.03% 20,151,564
2007-07-26 2007-07-24 10.305 1,981,731 +25,890 4.02% 20,421,800
2007-07-25 2007-07-23 10.660 1,955,841 +7,317 3.97% 20,850,003
2007-07-24 2007-07-20 10.447 1,948,524 +16,322 3.96% 20,356,561
2007-07-23 2007-07-19 10.803 1,932,202 -11,819 3.92% 20,872,642
2007-07-20 2007-07-18 10.731 1,944,021 +16,885 3.95% 20,862,157
2007-07-19 2007-07-17 10.447 1,927,136 -4,503 3.91% 20,133,117
2007-07-18 2007-07-16 10.163 1,931,639 +30,956 3.92% 19,631,041
2007-07-17 2007-07-13 10.518 1,900,683 -9,005 3.86% 19,991,838
2007-07-16 2007-07-12 10.589 1,909,688 -9,006 3.88% 20,222,275
2007-07-13 2007-07-11 9.168 1,918,694 -26,453 3.90% 17,590,442
2007-07-12 2007-07-10 8.599 1,945,147 -10,131 3.95% 16,727,041
2007-07-11 2007-07-09 8.528 1,955,278 +14,071 3.97% 16,675,201
2007-07-10 2007-07-06 8.102 1,941,207 -39,961 3.94% 15,727,439
2007-07-06 2007-07-04 7.107 1,981,168 -21,388 4.02% 14,079,999
2007-07-05 2007-07-03 6.894 2,002,556 +38,273 4.07% 13,805,042
2007-07-04 2007-06-29 7.675 1,964,283 +2,814 3.99% 15,076,799
2007-07-03 2007-06-28 8.457 1,961,469 -563 3.98% 16,588,600
2007-06-29 2007-06-27 8.955 1,962,032 +70,354 3.98% 17,569,441
2007-06-28 2007-06-26 9.026 1,891,678 +11,820 3.84% 17,073,881
2007-06-27 2007-06-25 9.097 1,879,858 +50,654 3.82% 17,100,796
2007-06-26 2007-06-22 1,829,204 3.71%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top