History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 182,800 | +0 | 0.05% | 22,850 |
| 2025-10-13 | 2025-10-09 | 0.128 | 182,800 | +0 | 0.05% | 23,398 |
| 2025-10-10 | 2025-10-08 | 0.135 | 182,800 | +0 | 0.05% | 24,678 |
| 2025-10-09 | 2025-10-06 | 0.145 | 182,800 | +0 | 0.05% | 26,506 |
| 2025-10-08 | 2025-10-03 | 0.148 | 182,800 | +0 | 0.05% | 27,054 |
| 2025-10-06 | 2025-10-02 | 0.140 | 182,800 | +0 | 0.05% | 25,592 |
| 2025-10-03 | 2025-09-30 | 0.140 | 182,800 | +0 | 0.05% | 25,592 |
| 2025-10-02 | 2025-09-29 | 0.128 | 182,800 | +0 | 0.05% | 23,398 |
| 2025-09-30 | 2025-09-26 | 0.131 | 182,800 | +0 | 0.05% | 23,947 |
| 2025-09-29 | 2025-09-25 | 0.132 | 182,800 | +0 | 0.05% | 24,130 |
| 2025-09-26 | 2025-09-24 | 0.135 | 182,800 | +0 | 0.05% | 24,678 |
| 2025-09-25 | 2025-09-23 | 0.135 | 182,800 | +0 | 0.05% | 24,678 |
| 2025-09-24 | 2025-09-22 | 0.121 | 182,800 | +0 | 0.05% | 22,119 |
| 2025-09-23 | 2025-09-19 | 0.121 | 182,800 | +0 | 0.05% | 22,119 |
| 2025-09-22 | 2025-09-18 | 0.121 | 182,800 | +0 | 0.05% | 22,119 |
| 2025-09-19 | 2025-09-17 | 0.121 | 182,800 | +0 | 0.05% | 22,119 |
| 2025-09-18 | 2025-09-16 | 0.129 | 182,800 | +0 | 0.05% | 23,581 |
| 2025-09-17 | 2025-09-15 | 0.134 | 182,800 | +0 | 0.05% | 24,495 |
| 2025-09-16 | 2025-09-12 | 0.134 | 182,800 | +0 | 0.05% | 24,495 |
| 2025-09-15 | 2025-09-11 | 0.130 | 182,800 | +0 | 0.05% | 23,764 |
| 2025-09-12 | 2025-09-10 | 0.131 | 182,800 | +0 | 0.05% | 23,947 |
| 2025-09-11 | 2025-09-09 | 0.136 | 182,800 | +0 | 0.05% | 24,861 |
| 2025-09-10 | 2025-09-08 | 0.136 | 182,800 | +0 | 0.05% | 24,861 |
| 2025-09-09 | 2025-09-05 | 0.147 | 182,800 | +0 | 0.05% | 26,872 |
| 2025-09-08 | 2025-09-04 | 0.139 | 182,800 | +0 | 0.05% | 25,409 |
| 2025-09-05 | 2025-09-03 | 0.130 | 182,800 | +0 | 0.05% | 23,764 |
| 2025-09-04 | 2025-09-02 | 0.116 | 182,800 | +0 | 0.05% | 21,205 |
| 2025-09-03 | 2025-09-01 | 0.116 | 182,800 | +0 | 0.05% | 21,205 |
| 2025-09-02 | 2025-08-29 | 0.120 | 182,800 | +0 | 0.05% | 21,936 |
| 2025-09-01 | 2025-08-28 | 0.109 | 182,800 | +0 | 0.05% | 19,925 |
| 2025-08-29 | 2025-08-27 | 0.109 | 182,800 | +0 | 0.05% | 19,925 |
| 2025-08-28 | 2025-08-26 | 0.110 | 182,800 | +0 | 0.05% | 20,108 |
| 2025-08-27 | 2025-08-25 | 0.101 | 182,800 | +0 | 0.05% | 18,463 |
| 2025-08-26 | 2025-08-22 | 0.101 | 182,800 | +0 | 0.05% | 18,463 |
| 2025-08-25 | 2025-08-21 | 0.101 | 182,800 | +0 | 0.05% | 18,463 |
| 2025-08-22 | 2025-08-20 | 0.101 | 182,800 | +0 | 0.05% | 18,463 |
| 2025-08-21 | 2025-08-19 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-08-20 | 2025-08-18 | 0.108 | 182,800 | +0 | 0.05% | 19,742 |
| 2025-08-19 | 2025-08-15 | 0.105 | 182,800 | +0 | 0.05% | 19,194 |
| 2025-08-18 | 2025-08-14 | 0.105 | 182,800 | +0 | 0.05% | 19,194 |
| 2025-08-15 | 2025-08-13 | 0.103 | 182,800 | +0 | 0.05% | 18,828 |
| 2025-08-14 | 2025-08-12 | 0.110 | 182,800 | +0 | 0.05% | 20,108 |
| 2025-08-13 | 2025-08-11 | 0.105 | 182,800 | +0 | 0.05% | 19,194 |
| 2025-08-12 | 2025-08-08 | 0.105 | 182,800 | +0 | 0.05% | 19,194 |
| 2025-08-11 | 2025-08-07 | 0.106 | 182,800 | +0 | 0.05% | 19,377 |
| 2025-08-08 | 2025-08-06 | 0.106 | 182,800 | +0 | 0.05% | 19,377 |
| 2025-08-07 | 2025-08-05 | 0.101 | 182,800 | +0 | 0.05% | 18,463 |
| 2025-08-06 | 2025-08-04 | 0.120 | 182,800 | +0 | 0.05% | 21,936 |
| 2025-08-05 | 2025-08-01 | 0.098 | 182,800 | +0 | 0.05% | 17,914 |
| 2025-08-04 | 2025-07-31 | 0.082 | 182,800 | +0 | 0.05% | 14,990 |
| 2025-08-01 | 2025-07-30 | 0.082 | 182,800 | +0 | 0.05% | 14,990 |
| 2025-07-31 | 2025-07-29 | 0.090 | 182,800 | +0 | 0.05% | 16,452 |
| 2025-07-30 | 2025-07-28 | 0.092 | 182,800 | +0 | 0.05% | 16,818 |
| 2025-07-29 | 2025-07-25 | 0.092 | 182,800 | +0 | 0.05% | 16,818 |
| 2025-07-28 | 2025-07-24 | 0.092 | 182,800 | +0 | 0.05% | 16,818 |
| 2025-07-25 | 2025-07-23 | 0.093 | 182,800 | +0 | 0.05% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.092 | 182,800 | +0 | 0.05% | 16,818 |
| 2025-07-23 | 2025-07-21 | 0.092 | 182,800 | +0 | 0.05% | 16,818 |
| 2025-07-22 | 2025-07-18 | 0.093 | 182,800 | +0 | 0.05% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.093 | 182,800 | +0 | 0.05% | 17,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 182,800 | +0 | 0.05% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.099 | 182,800 | +0 | 0.05% | 18,097 |
| 2025-07-16 | 2025-07-14 | 0.099 | 182,800 | +0 | 0.05% | 18,097 |
| 2025-07-15 | 2025-07-11 | 0.098 | 182,800 | +0 | 0.05% | 17,914 |
| 2025-07-14 | 2025-07-10 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-11 | 2025-07-09 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-10 | 2025-07-08 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-09 | 2025-07-07 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-08 | 2025-07-04 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-07 | 2025-07-03 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-04 | 2025-07-02 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-03 | 2025-06-30 | 0.100 | 182,800 | +0 | 0.05% | 18,280 |
| 2025-07-02 | 2025-06-27 | 0.103 | 182,800 | +0 | 0.05% | 18,828 |
| 2025-06-30 | 2025-06-26 | 0.103 | 182,800 | +0 | 0.05% | 18,828 |
| 2025-06-27 | 2025-06-25 | 0.103 | 182,800 | +0 | 0.05% | 18,828 |
| 2025-06-26 | 2025-06-24 | 0.109 | 182,800 | +0 | 0.05% | 19,925 |
| 2025-06-25 | 2025-06-23 | 0.108 | 182,800 | +0 | 0.05% | 19,742 |
| 2025-06-24 | 2025-06-20 | 0.108 | 182,800 | +0 | 0.05% | 19,742 |
| 2025-06-23 | 2025-06-19 | 0.108 | 182,800 | +0 | 0.05% | 19,742 |
| 2025-06-20 | 2025-06-18 | 0.110 | 182,800 | +0 | 0.05% | 20,108 |
| 2025-06-19 | 2025-06-17 | 0.110 | 182,800 | +0 | 0.05% | 20,108 |
| 2025-06-18 | 2025-06-16 | 0.110 | 182,800 | +0 | 0.05% | 20,108 |
| 2025-06-17 | 2025-06-13 | 0.110 | 182,800 | +0 | 0.05% | 20,108 |
| 2025-06-16 | 2025-06-12 | 0.120 | 182,800 | +0 | 0.05% | 21,936 |
| 2025-06-13 | 2025-06-11 | 0.120 | 182,800 | +0 | 0.05% | 21,936 |
| 2025-06-12 | 2025-06-10 | 0.104 | 182,800 | +0 | 0.05% | 19,011 |
| 2025-06-11 | 2025-06-09 | 0.118 | 182,800 | +0 | 0.05% | 21,570 |
| 2025-06-10 | 2025-06-06 | 0.125 | 182,800 | +0 | 0.05% | 22,850 |
| 2025-06-09 | 2025-06-05 | 0.126 | 182,800 | +0 | 0.05% | 23,033 |
| 2025-06-06 | 2025-06-04 | 0.126 | 182,800 | +0 | 0.05% | 23,033 |
| 2025-06-05 | 2025-06-03 | 0.119 | 182,800 | +0 | 0.05% | 21,753 |
| 2025-06-04 | 2025-06-02 | 0.125 | 182,800 | +0 | 0.05% | 22,850 |
| 2025-06-03 | 2025-05-30 | 0.125 | 182,800 | +0 | 0.05% | 22,850 |
| 2025-06-02 | 2025-05-29 | 0.125 | 182,800 | +0 | 0.05% | 22,850 |
| 2025-05-30 | 2025-05-28 | 0.125 | 182,800 | +0 | 0.05% | 22,850 |
| 2025-05-29 | 2025-05-27 | 0.126 | 182,800 | +0 | 0.05% | 23,033 |
| 2025-05-28 | 2025-05-26 | 0.126 | 182,800 | +0 | 0.05% | 23,033 |
| 2025-05-27 | 2025-05-23 | 0.139 | 182,800 | +0 | 0.05% | 25,409 |
| 2025-05-26 | 2025-05-22 | 0.140 | 182,800 | +0 | 0.05% | 25,592 |
| 2025-05-23 | 2025-05-21 | 0.145 | 182,800 | +0 | 0.05% | 26,506 |
| 2025-05-22 | 2025-05-20 | 0.147 | 182,800 | +0 | 0.05% | 26,872 |
| 2025-05-21 | 2025-05-19 | 0.128 | 182,800 | +0 | 0.05% | 23,398 |
| 2025-05-20 | 2025-05-16 | 0.128 | 182,800 | +0 | 0.05% | 23,398 |
| 2025-05-19 | 2025-05-15 | 0.128 | 182,800 | +0 | 0.05% | 23,398 |
| 2025-05-16 | 2025-05-14 | 0.117 | 182,800 | +0 | 0.05% | 21,388 |
| 2025-05-15 | 2025-05-13 | 0.117 | 182,800 | +0 | 0.05% | 21,388 |
| 2025-05-14 | 2025-05-12 | 0.113 | 182,800 | +0 | 0.05% | 20,656 |
| 2025-05-13 | 2025-05-09 | 0.111 | 182,800 | +0 | 0.06% | 20,291 |
| 2025-05-12 | 2025-05-08 | 0.105 | 182,800 | +0 | 0.06% | 19,194 |
| 2025-05-09 | 2025-05-07 | 0.132 | 182,800 | +0 | 0.06% | 24,130 |
| 2025-05-08 | 2025-05-06 | 0.135 | 182,800 | +0 | 0.06% | 24,678 |
| 2025-05-07 | 2025-05-02 | 0.135 | 182,800 | +0 | 0.06% | 24,678 |
| 2025-05-06 | 2025-04-30 | 0.148 | 182,800 | +0 | 0.06% | 27,054 |
| 2025-05-02 | 2025-04-29 | 0.151 | 182,800 | +0 | 0.06% | 27,603 |
| 2025-04-30 | 2025-04-28 | 0.163 | 182,800 | +0 | 0.06% | 29,796 |
| 2025-04-29 | 2025-04-25 | 0.174 | 182,800 | +0 | 0.06% | 31,807 |
| 2025-04-28 | 2025-04-24 | 0.177 | 182,800 | +0 | 0.06% | 32,356 |
| 2025-04-25 | 2025-04-23 | 0.153 | 182,800 | +0 | 0.06% | 27,968 |
| 2025-04-24 | 2025-04-22 | 0.125 | 182,800 | +0 | 0.06% | 22,850 |
| 2025-04-23 | 2025-04-17 | 0.120 | 182,800 | +0 | 0.06% | 21,936 |
| 2025-04-22 | 2025-04-16 | 0.101 | 182,800 | +0 | 0.06% | 18,463 |
| 2025-04-17 | 2025-04-15 | 0.101 | 182,800 | +0 | 0.06% | 18,463 |
| 2025-04-16 | 2025-04-14 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-07 | 2025-04-02 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.093 | 182,800 | +0 | 0.06% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.099 | 182,800 | +0 | 0.06% | 18,097 |
| 2025-03-31 | 2025-03-27 | 0.090 | 182,800 | +0 | 0.06% | 16,452 |
| 2025-03-28 | 2025-03-26 | 0.090 | 182,800 | +0 | 0.06% | 16,452 |
| 2025-03-27 | 2025-03-25 | 0.090 | 182,800 | +0 | 0.06% | 16,452 |
| 2025-03-26 | 2025-03-24 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2025-03-25 | 2025-03-21 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2025-03-24 | 2025-03-20 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2025-03-21 | 2025-03-19 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2025-03-20 | 2025-03-18 | 0.090 | 182,800 | +0 | 0.06% | 16,452 |
| 2025-03-19 | 2025-03-17 | 0.110 | 182,800 | +0 | 0.06% | 20,108 |
| 2025-03-18 | 2025-03-14 | 0.120 | 182,800 | +0 | 0.06% | 21,936 |
| 2025-03-17 | 2025-03-13 | 0.154 | 182,800 | +0 | 0.06% | 28,151 |
| 2025-03-14 | 2025-03-12 | 0.154 | 182,800 | +0 | 0.06% | 28,151 |
| 2025-03-13 | 2025-03-11 | 0.154 | 182,800 | +0 | 0.06% | 28,151 |
| 2025-03-12 | 2025-03-10 | 0.159 | 182,800 | +0 | 0.06% | 29,065 |
| 2025-03-11 | 2025-03-07 | 0.159 | 182,800 | +0 | 0.06% | 29,065 |
| 2025-03-10 | 2025-03-06 | 0.160 | 182,800 | +0 | 0.06% | 29,248 |
| 2025-03-07 | 2025-03-05 | 0.160 | 182,800 | +0 | 0.06% | 29,248 |
| 2025-03-06 | 2025-03-04 | 0.153 | 182,800 | +0 | 0.06% | 27,968 |
| 2025-03-05 | 2025-03-03 | 0.153 | 182,800 | +0 | 0.06% | 27,968 |
| 2025-03-04 | 2025-02-28 | 0.153 | 182,800 | +0 | 0.06% | 27,968 |
| 2025-03-03 | 2025-02-27 | 0.142 | 182,800 | +0 | 0.06% | 25,958 |
| 2025-02-28 | 2025-02-26 | 0.110 | 182,800 | +0 | 0.06% | 20,108 |
| 2025-02-27 | 2025-02-25 | 0.097 | 182,800 | +0 | 0.06% | 17,732 |
| 2025-02-26 | 2025-02-24 | 0.085 | 182,800 | +0 | 0.06% | 15,538 |
| 2025-02-25 | 2025-02-21 | 0.076 | 182,800 | +0 | 0.06% | 13,893 |
| 2025-02-24 | 2025-02-20 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-21 | 2025-02-19 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-20 | 2025-02-18 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-19 | 2025-02-17 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-18 | 2025-02-14 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-17 | 2025-02-13 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-14 | 2025-02-12 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-13 | 2025-02-11 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-12 | 2025-02-10 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-11 | 2025-02-07 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-10 | 2025-02-06 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-07 | 2025-02-05 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-06 | 2025-02-04 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-05 | 2025-02-03 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-04 | 2025-01-28 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-02-03 | 2025-01-24 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-27 | 2025-01-23 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-24 | 2025-01-22 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-23 | 2025-01-21 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-22 | 2025-01-20 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-21 | 2025-01-17 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-20 | 2025-01-16 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-17 | 2025-01-15 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-16 | 2025-01-14 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-15 | 2025-01-13 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-14 | 2025-01-10 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-13 | 2025-01-09 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-10 | 2025-01-08 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-09 | 2025-01-07 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-08 | 2025-01-06 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2025-01-07 | 2025-01-03 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-06 | 2025-01-02 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-03 | 2024-12-31 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2025-01-02 | 2024-12-27 | 0.078 | 182,800 | +0 | 0.06% | 14,258 |
| 2024-12-30 | 2024-12-24 | 0.077 | 182,800 | +0 | 0.06% | 14,076 |
| 2024-12-27 | 2024-12-20 | 0.077 | 182,800 | +0 | 0.06% | 14,076 |
| 2024-12-23 | 2024-12-19 | 0.077 | 182,800 | +0 | 0.06% | 14,076 |
| 2024-12-20 | 2024-12-18 | 0.080 | 182,800 | +0 | 0.06% | 14,624 |
| 2024-12-19 | 2024-12-17 | 0.080 | 182,800 | +0 | 0.06% | 14,624 |
| 2024-12-18 | 2024-12-16 | 0.082 | 182,800 | +0 | 0.06% | 14,990 |
| 2024-12-17 | 2024-12-13 | 0.085 | 182,800 | +0 | 0.06% | 15,538 |
| 2024-12-16 | 2024-12-12 | 0.085 | 182,800 | +0 | 0.06% | 15,538 |
| 2024-12-13 | 2024-12-11 | 0.085 | 182,800 | +0 | 0.06% | 15,538 |
| 2024-12-12 | 2024-12-10 | 0.085 | 182,800 | +0 | 0.06% | 15,538 |
| 2024-12-11 | 2024-12-09 | 0.085 | 182,800 | +0 | 0.06% | 15,538 |
| 2024-12-10 | 2024-12-06 | 0.091 | 182,800 | +0 | 0.06% | 16,635 |
| 2024-12-09 | 2024-12-05 | 0.091 | 182,800 | +0 | 0.06% | 16,635 |
| 2024-12-06 | 2024-12-04 | 0.089 | 182,800 | +0 | 0.06% | 16,269 |
| 2024-12-05 | 2024-12-03 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2024-12-04 | 2024-12-02 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2024-12-03 | 2024-11-29 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2024-12-02 | 2024-11-28 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2024-11-29 | 2024-11-27 | 0.100 | 182,800 | +0 | 0.06% | 18,280 |
| 2024-11-28 | 2024-11-26 | 0.102 | 182,800 | +0 | 0.06% | 18,646 |
| 2024-11-27 | 2024-11-25 | 0.102 | 182,800 | +0 | 0.06% | 18,646 |
| 2024-11-26 | 2024-11-22 | 0.102 | 182,800 | +0 | 0.06% | 18,646 |
| 2024-11-25 | 2024-11-21 | 0.120 | 182,800 | +0 | 0.06% | 21,936 |
| 2024-11-22 | 2024-11-20 | 0.120 | 182,800 | +0 | 0.06% | 21,936 |
| 2024-11-21 | 2024-11-19 | 0.120 | 182,800 | +0 | 0.06% | 21,936 |
| 2024-11-20 | 2024-11-18 | 0.120 | 182,800 | +0 | 0.06% | 21,936 |
| 2024-11-19 | 2024-11-15 | 0.102 | 182,800 | +0 | 0.06% | 18,646 |
| 2024-11-18 | 2024-11-14 | 0.125 | 182,800 | +0 | 0.06% | 22,850 |
| 2024-11-15 | 2024-11-13 | 0.125 | 182,800 | +0 | 0.06% | 22,850 |
| 2024-11-14 | 2024-11-12 | 0.148 | 182,800 | +0 | 0.06% | 27,054 |
| 2024-11-13 | 2024-11-11 | 0.149 | 182,800 | +0 | 0.06% | 27,237 |
| 2024-11-12 | 2024-11-08 | 0.139 | 182,800 | +0 | 0.06% | 25,409 |
| 2024-11-11 | 2024-11-07 | 0.139 | 182,800 | +0 | 0.06% | 25,409 |
| 2024-11-08 | 2024-11-06 | 0.139 | 182,800 | +0 | 0.06% | 25,409 |
| 2024-11-07 | 2024-11-05 | 0.140 | 182,800 | +0 | 0.06% | 25,592 |
| 2024-11-06 | 2024-11-04 | 0.140 | 182,800 | +0 | 0.06% | 25,592 |
| 2024-11-05 | 2024-11-01 | 0.144 | 182,800 | +0 | 0.06% | 26,323 |
| 2024-11-04 | 2024-10-31 | 0.149 | 182,800 | +0 | 0.06% | 27,237 |
| 2024-11-01 | 2024-10-30 | 0.150 | 182,800 | +0 | 0.06% | 27,420 |
| 2024-10-31 | 2024-10-29 | 0.145 | 182,800 | +0 | 0.06% | 26,506 |
| 2024-10-30 | 2024-10-28 | 0.145 | 182,800 | +0 | 0.06% | 26,506 |
| 2024-10-29 | 2024-10-25 | 0.149 | 182,800 | +0 | 0.06% | 27,237 |
| 2024-10-28 | 2024-10-24 | 0.155 | 182,800 | +0 | 0.06% | 28,334 |
| 2024-10-25 | 2024-10-23 | 0.155 | 182,800 | +0 | 0.06% | 28,334 |
| 2024-10-24 | 2024-10-22 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-23 | 2024-10-21 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-22 | 2024-10-18 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-21 | 2024-10-17 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-18 | 2024-10-16 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-17 | 2024-10-15 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-16 | 2024-10-14 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-15 | 2024-10-10 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-14 | 2024-10-09 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-10 | 2024-10-08 | 0.156 | 182,800 | +0 | 0.06% | 28,517 |
| 2024-10-09 | 2024-10-07 | 0.159 | 182,800 | +0 | 0.06% | 29,065 |
| 2024-10-08 | 2024-10-04 | 0.146 | 182,800 | +0 | 0.06% | 26,689 |
| 2024-10-07 | 2024-10-03 | 0.140 | 182,800 | +0 | 0.06% | 25,592 |
| 2024-10-04 | 2024-10-02 | 0.148 | 182,800 | +0 | 0.06% | 27,054 |
| 2024-10-03 | 2024-09-30 | 0.139 | 182,800 | +0 | 0.06% | 25,409 |
| 2024-10-02 | 2024-09-27 | 0.139 | 182,800 | +0 | 0.06% | 25,409 |
| 2024-09-30 | 2024-09-26 | 0.142 | 182,800 | +0 | 0.06% | 25,958 |
| 2024-09-27 | 2024-09-25 | 0.146 | 182,800 | +0 | 0.06% | 26,689 |
| 2024-09-26 | 2024-09-24 | 0.148 | 182,800 | +0 | 0.06% | 27,054 |
| 2024-09-25 | 2024-09-23 | 0.148 | 182,800 | +0 | 0.06% | 27,054 |
| 2024-09-24 | 2024-09-20 | 0.148 | 182,800 | +0 | 0.06% | 27,054 |
| 2024-09-23 | 2024-09-19 | 0.148 | 182,800 | +0 | 0.06% | 27,054 |
| 2024-09-20 | 2024-09-17 | 0.149 | 182,800 | +0 | 0.06% | 27,237 |
| 2024-09-19 | 2024-09-16 | 0.149 | 182,800 | +0 | 0.06% | 27,237 |
| 2024-09-17 | 2024-09-13 | 0.150 | 182,800 | +0 | 0.06% | 27,420 |
| 2024-09-16 | 2024-09-12 | 0.150 | 182,800 | +0 | 0.06% | 27,420 |
| 2024-09-13 | 2024-09-11 | 0.151 | 182,800 | +0 | 0.06% | 27,603 |
| 2024-09-12 | 2024-09-10 | 0.152 | 182,800 | +0 | 0.06% | 27,786 |
| 2024-09-11 | 2024-09-09 | 0.152 | 182,800 | +0 | 0.06% | 27,786 |
| 2024-09-10 | 2024-09-05 | 0.152 | 182,800 | +0 | 0.06% | 27,786 |
| 2024-09-09 | 2024-09-04 | 0.153 | 182,800 | +0 | 0.06% | 27,968 |
| 2024-09-05 | 2024-09-03 | 0.147 | 182,800 | +0 | 0.06% | 26,872 |
| 2024-09-04 | 2024-09-02 | 0.147 | 182,800 | +0 | 0.06% | 26,872 |
| 2024-09-03 | 2024-08-30 | 0.145 | 182,800 | +0 | 0.06% | 26,506 |
| 2024-09-02 | 2024-08-29 | 0.108 | 182,800 | +0 | 0.06% | 19,742 |
| 2024-08-30 | 2024-08-28 | 0.111 | 182,800 | +0 | 0.06% | 20,291 |
| 2024-08-29 | 2024-08-27 | 0.111 | 182,800 | +0 | 0.06% | 20,291 |
| 2024-08-28 | 2024-08-26 | 0.108 | 182,800 | +0 | 0.06% | 19,742 |
| 2024-08-27 | 2024-08-23 | 0.080 | 182,800 | +0 | 0.06% | 14,624 |
| 2024-08-26 | 2024-08-22 | 0.080 | 182,800 | +0 | 0.06% | 14,624 |
| 2024-08-23 | 2024-08-21 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2024-08-22 | 2024-08-20 | 0.089 | 182,800 | +0 | 0.06% | 16,269 |
| 2024-08-21 | 2024-08-19 | 0.089 | 182,800 | +0 | 0.06% | 16,269 |
| 2024-08-20 | 2024-08-16 | 0.086 | 182,800 | +0 | 0.06% | 15,721 |
| 2024-08-19 | 2024-08-15 | 0.086 | 182,800 | +0 | 0.06% | 15,721 |
| 2024-08-16 | 2024-08-14 | 0.084 | 182,800 | +0 | 0.06% | 15,355 |
| 2024-08-15 | 2024-08-13 | 0.080 | 182,800 | +0 | 0.06% | 14,624 |
| 2024-08-14 | 2024-08-12 | 0.087 | 182,800 | +0 | 0.06% | 15,904 |
| 2024-08-13 | 2024-08-09 | 0.090 | 182,800 | +0 | 0.06% | 16,452 |
| 2024-08-12 | 2024-08-08 | 0.089 | 182,800 | +0 | 0.06% | 16,269 |
| 2024-08-09 | 2024-08-07 | 0.075 | 182,800 | +0 | 0.06% | 13,710 |
| 2024-08-08 | 2024-08-06 | 0.086 | 182,800 | +0 | 0.06% | 15,721 |
| 2024-08-07 | 2024-08-05 | 0.122 | 182,800 | +0 | 0.06% | 22,302 |
| 2024-08-06 | 2024-08-02 | 0.125 | 182,800 | +0 | 0.06% | 22,850 |
| 2024-08-05 | 2024-08-01 | 0.125 | 182,800 | +0 | 0.06% | 22,850 |
| 2024-08-02 | 2024-07-31 | 0.137 | 182,800 | +0 | 0.06% | 25,044 |
| 2024-08-01 | 2024-07-30 | 0.144 | 182,800 | +0 | 0.06% | 26,323 |
| 2024-07-31 | 2024-07-29 | 0.145 | 182,800 | +0 | 0.06% | 26,506 |
| 2024-07-30 | 2024-07-26 | 0.145 | 182,800 | +0 | 0.06% | 26,506 |
| 2024-07-29 | 2024-07-25 | 0.127 | 182,800 | +0 | 0.06% | 23,216 |
| 2024-07-26 | 2024-07-24 | 0.117 | 182,800 | +0 | 0.06% | 21,388 |
| 2024-07-25 | 2024-07-23 | 0.150 | 182,800 | +0 | 0.06% | 27,420 |
| 2024-07-24 | 2024-07-22 | 0.260 | 182,800 | +0 | 0.06% | 47,528 |
| 2024-07-23 | 2024-07-19 | 0.270 | 182,800 | +0 | 0.06% | 49,356 |
| 2024-07-22 | 2024-07-18 | 0.270 | 182,800 | +0 | 0.06% | 49,356 |
| 2024-07-19 | 2024-07-17 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-18 | 2024-07-16 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-17 | 2024-07-15 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-16 | 2024-07-12 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-15 | 2024-07-11 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-12 | 2024-07-10 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-11 | 2024-07-09 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-10 | 2024-07-08 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-09 | 2024-07-05 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-07-08 | 2024-07-04 | 0.240 | 182,800 | +0 | 0.06% | 43,872 |
| 2024-07-05 | 2024-07-03 | 0.249 | 182,800 | +0 | 0.06% | 45,517 |
| 2024-07-04 | 2024-07-02 | 0.265 | 182,800 | +0 | 0.06% | 48,442 |
| 2024-07-03 | 2024-06-28 | 0.280 | 182,800 | +0 | 0.06% | 51,184 |
| 2024-07-02 | 2024-06-27 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-06-28 | 2024-06-26 | 0.260 | 182,800 | +0 | 0.06% | 47,528 |
| 2024-06-27 | 2024-06-25 | 0.270 | 182,800 | +0 | 0.06% | 49,356 |
| 2024-06-26 | 2024-06-24 | 0.275 | 182,800 | +0 | 0.06% | 50,270 |
| 2024-06-25 | 2024-06-21 | 0.270 | 182,800 | +0 | 0.06% | 49,356 |
| 2024-06-24 | 2024-06-20 | 0.270 | 182,800 | +0 | 0.06% | 49,356 |
| 2024-06-21 | 2024-06-19 | 0.265 | 182,800 | +0 | 0.06% | 48,442 |
| 2024-06-20 | 2024-06-18 | 0.260 | 182,800 | +0 | 0.06% | 47,528 |
| 2024-06-19 | 2024-06-17 | 0.260 | 182,800 | +0 | 0.06% | 47,528 |
| 2024-06-18 | 2024-06-14 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-06-17 | 2024-06-13 | 0.250 | 182,800 | +0 | 0.06% | 45,700 |
| 2024-06-14 | 2024-06-12 | 0.203 | 182,800 | +0 | 0.06% | 37,108 |
| 2024-06-13 | 2024-06-11 | 0.373 | 182,800 | +0 | 0.06% | 68,162 |
| 2024-06-12 | 2024-06-07 | 0.380 | 182,800 | +52,886 | 0.06% | 69,448 |
| 2024-06-11 | 2024-06-06 | 0.333 | 129,914 | +0 | 0.06% | 43,323 |
| 2024-06-07 | 2024-06-05 | 0.332 | 129,914 | +0 | 0.06% | 43,141 |
| 2024-06-06 | 2024-06-04 | 0.338 | 129,914 | +0 | 0.06% | 43,872 |
| 2024-06-05 | 2024-06-03 | 0.338 | 129,914 | +0 | 0.06% | 43,872 |
| 2024-06-04 | 2024-05-31 | 0.338 | 129,914 | +0 | 0.06% | 43,872 |
| 2024-06-03 | 2024-05-30 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-05-31 | 2024-05-29 | 0.324 | 129,914 | +0 | 0.06% | 42,044 |
| 2024-05-30 | 2024-05-28 | 0.324 | 129,914 | +0 | 0.06% | 42,044 |
| 2024-05-29 | 2024-05-27 | 0.345 | 129,914 | +0 | 0.06% | 44,786 |
| 2024-05-28 | 2024-05-24 | 0.338 | 129,914 | +0 | 0.06% | 43,872 |
| 2024-05-27 | 2024-05-23 | 0.326 | 129,914 | +0 | 0.06% | 42,409 |
| 2024-05-24 | 2024-05-22 | 0.326 | 129,914 | +0 | 0.06% | 42,409 |
| 2024-05-23 | 2024-05-21 | 0.326 | 129,914 | +0 | 0.06% | 42,409 |
| 2024-05-22 | 2024-05-20 | 0.352 | 129,914 | +0 | 0.06% | 45,700 |
| 2024-05-21 | 2024-05-17 | 0.366 | 129,914 | +0 | 0.06% | 47,528 |
| 2024-05-20 | 2024-05-16 | 0.352 | 129,914 | +0 | 0.06% | 45,700 |
| 2024-05-17 | 2024-05-14 | 0.324 | 129,914 | +0 | 0.06% | 42,044 |
| 2024-05-16 | 2024-05-13 | 0.324 | 129,914 | +0 | 0.06% | 42,044 |
| 2024-05-14 | 2024-05-10 | 0.324 | 129,914 | +0 | 0.06% | 42,044 |
| 2024-05-13 | 2024-05-09 | 0.338 | 129,914 | +0 | 0.06% | 43,872 |
| 2024-05-10 | 2024-05-08 | 0.338 | 129,914 | +0 | 0.06% | 43,872 |
| 2024-05-09 | 2024-05-07 | 0.312 | 129,914 | +0 | 0.06% | 40,581 |
| 2024-05-08 | 2024-05-06 | 0.352 | 129,914 | +0 | 0.06% | 45,700 |
| 2024-05-07 | 2024-05-03 | 0.366 | 129,914 | +0 | 0.06% | 47,528 |
| 2024-05-06 | 2024-05-02 | 0.352 | 129,914 | +0 | 0.06% | 45,700 |
| 2024-05-03 | 2024-04-30 | 0.352 | 129,914 | +0 | 0.06% | 45,700 |
| 2024-05-02 | 2024-04-29 | 0.380 | 129,914 | +0 | 0.06% | 49,356 |
| 2024-04-30 | 2024-04-26 | 0.352 | 129,914 | +0 | 0.06% | 45,700 |
| 2024-04-29 | 2024-04-25 | 0.422 | 129,914 | +0 | 0.06% | 54,840 |
| 2024-04-26 | 2024-04-24 | 0.422 | 129,914 | +0 | 0.06% | 54,840 |
| 2024-04-25 | 2024-04-23 | 0.492 | 129,914 | +0 | 0.06% | 63,980 |
| 2024-04-24 | 2024-04-22 | 0.507 | 129,914 | +0 | 0.06% | 65,808 |
| 2024-04-23 | 2024-04-19 | 0.521 | 129,914 | +0 | 0.06% | 67,636 |
| 2024-04-22 | 2024-04-18 | 0.521 | 129,914 | +0 | 0.06% | 67,636 |
| 2024-04-19 | 2024-04-17 | 0.521 | 129,914 | +0 | 0.06% | 67,636 |
| 2024-04-18 | 2024-04-16 | 0.605 | 129,914 | +0 | 0.06% | 78,604 |
| 2024-04-17 | 2024-04-15 | 0.591 | 129,914 | +0 | 0.06% | 76,776 |
| 2024-04-16 | 2024-04-12 | 0.394 | 129,914 | +0 | 0.06% | 51,184 |
| 2024-04-15 | 2024-04-11 | 0.443 | 129,914 | +0 | 0.06% | 57,582 |
| 2024-04-12 | 2024-04-10 | 0.492 | 129,914 | +0 | 0.06% | 63,980 |
| 2024-04-11 | 2024-04-09 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-04-10 | 2024-04-08 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-04-09 | 2024-04-05 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-04-08 | 2024-04-03 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-04-05 | 2024-04-02 | 0.312 | 129,914 | +0 | 0.06% | 40,581 |
| 2024-04-03 | 2024-03-28 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-04-02 | 2024-03-27 | 0.295 | 129,914 | +0 | 0.06% | 38,388 |
| 2024-03-28 | 2024-03-26 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-03-27 | 2024-03-25 | 0.324 | 129,914 | +0 | 0.06% | 42,044 |
| 2024-03-26 | 2024-03-22 | 0.310 | 129,914 | +0 | 0.06% | 40,216 |
| 2024-03-25 | 2024-03-21 | 0.281 | 129,914 | +0 | 0.06% | 36,560 |
| 2024-03-22 | 2024-03-20 | 0.295 | 129,914 | +0 | 0.06% | 38,388 |
| 2024-03-21 | 2024-03-19 | 0.317 | 129,914 | +0 | 0.06% | 41,130 |
| 2024-03-20 | 2024-03-18 | 0.324 | 129,914 | +0 | 0.06% | 42,044 |
| 2024-03-19 | 2024-03-15 | 0.352 | 129,914 | +0 | 0.06% | 45,700 |
| 2024-03-18 | 2024-03-14 | 0.380 | 129,914 | +0 | 0.06% | 49,356 |
| 2024-03-15 | 2024-03-13 | 0.422 | 129,914 | +0 | 0.06% | 54,840 |
| 2024-03-14 | 2024-03-12 | 0.422 | 129,914 | +0 | 0.06% | 54,840 |
| 2024-03-13 | 2024-03-11 | 0.422 | 129,914 | +0 | 0.06% | 54,840 |
| 2024-03-12 | 2024-03-08 | 0.507 | 129,914 | +0 | 0.06% | 65,808 |
| 2024-03-11 | 2024-03-07 | 0.492 | 129,914 | +0 | 0.06% | 63,980 |
| 2024-03-08 | 2024-03-06 | 0.521 | 129,914 | +0 | 0.06% | 67,636 |
| 2024-03-07 | 2024-03-05 | 0.485 | 129,914 | +0 | 0.06% | 63,066 |
| 2024-03-06 | 2024-03-04 | 0.485 | 129,914 | +0 | 0.06% | 63,066 |
| 2024-03-05 | 2024-03-01 | 0.471 | 129,914 | +0 | 0.07% | 61,238 |
| 2024-03-04 | 2024-02-29 | 0.492 | 129,914 | +0 | 0.07% | 63,980 |
| 2024-03-01 | 2024-02-28 | 0.521 | 129,914 | +0 | 0.07% | 67,636 |
| 2024-02-29 | 2024-02-27 | 0.471 | 129,914 | +0 | 0.07% | 61,238 |
| 2024-02-28 | 2024-02-26 | 0.471 | 129,914 | +0 | 0.07% | 61,238 |
| 2024-02-27 | 2024-02-23 | 0.471 | 129,914 | +0 | 0.07% | 61,238 |
| 2024-02-26 | 2024-02-22 | 0.478 | 129,914 | +0 | 0.07% | 62,152 |
| 2024-02-23 | 2024-02-21 | 0.408 | 129,914 | -5,686 | 0.07% | 53,012 |
| 2020-10-20 | 2020-10-16 | 0.455 | 135,600 | -132,871 | 0.10% | 61,677 |
| 2020-06-24 | 2020-06-22 | 0.455 | 268,471 | -1,688 | 0.10% | 122,112 |
| 2019-12-05 | 2019-12-03 | 1.308 | 270,159 | -42,213 | 0.11% | 353,280 |
| 2019-12-03 | 2019-11-29 | 1.315 | 312,372 | +42,213 | 0.12% | 410,700 |
| 2013-03-18 | 2013-03-14 | 3.020 | 270,159 | -16,885 | 0.20% | 815,999 |
| 2012-04-11 | 2012-04-05 | 3.909 | 287,044 | -2,814 | 0.24% | 1,121,999 |
| 2011-10-21 | 2011-10-19 | 2.949 | 289,858 | -42,213 | 0.24% | 854,899 |
| 2011-06-10 | 2011-06-08 | 3.625 | 332,071 | -2,814 | 0.28% | 1,203,601 |
| 2011-06-07 | 2011-06-02 | 3.909 | 334,885 | +16,885 | 0.28% | 1,309,000 |
| 2011-06-02 | 2011-05-31 | 3.980 | 318,000 | +5,628 | 0.27% | 1,265,600 |
| 2011-05-31 | 2011-05-27 | 3.909 | 312,372 | +42,213 | 0.26% | 1,221,001 |
| 2007-07-16 | 2007-07-12 | 10.589 | 270,159 | -7,317 | 0.55% | 2,860,797 |
| 2007-07-03 | 2007-06-28 | 8.457 | 277,476 | +1,688 | 0.56% | 2,346,679 |
| 2007-06-28 | 2007-06-26 | 9.026 | 275,788 | +5,629 | 0.56% | 2,489,204 |
| 2007-06-26 | 2007-06-22 | 270,159 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy