History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2025-10-13 | 2025-10-09 | 0.128 | 13,660 | +0 | 0.00% | 1,748 |
| 2025-10-10 | 2025-10-08 | 0.135 | 13,660 | +0 | 0.00% | 1,844 |
| 2025-10-09 | 2025-10-06 | 0.145 | 13,660 | +0 | 0.00% | 1,981 |
| 2025-10-08 | 2025-10-03 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2025-10-06 | 2025-10-02 | 0.140 | 13,660 | +0 | 0.00% | 1,912 |
| 2025-10-03 | 2025-09-30 | 0.140 | 13,660 | +0 | 0.00% | 1,912 |
| 2025-10-02 | 2025-09-29 | 0.128 | 13,660 | +0 | 0.00% | 1,748 |
| 2025-09-30 | 2025-09-26 | 0.131 | 13,660 | +0 | 0.00% | 1,789 |
| 2025-09-29 | 2025-09-25 | 0.132 | 13,660 | +0 | 0.00% | 1,803 |
| 2025-09-26 | 2025-09-24 | 0.135 | 13,660 | +0 | 0.00% | 1,844 |
| 2025-09-25 | 2025-09-23 | 0.135 | 13,660 | +0 | 0.00% | 1,844 |
| 2025-09-24 | 2025-09-22 | 0.121 | 13,660 | +0 | 0.00% | 1,653 |
| 2025-09-23 | 2025-09-19 | 0.121 | 13,660 | +0 | 0.00% | 1,653 |
| 2025-09-22 | 2025-09-18 | 0.121 | 13,660 | +0 | 0.00% | 1,653 |
| 2025-09-19 | 2025-09-17 | 0.121 | 13,660 | +0 | 0.00% | 1,653 |
| 2025-09-18 | 2025-09-16 | 0.129 | 13,660 | +0 | 0.00% | 1,762 |
| 2025-09-17 | 2025-09-15 | 0.134 | 13,660 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 0.134 | 13,660 | +0 | 0.00% | 1,830 |
| 2025-09-15 | 2025-09-11 | 0.130 | 13,660 | +0 | 0.00% | 1,776 |
| 2025-09-12 | 2025-09-10 | 0.131 | 13,660 | +0 | 0.00% | 1,789 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,660 | +0 | 0.00% | 1,858 |
| 2025-09-10 | 2025-09-08 | 0.136 | 13,660 | +0 | 0.00% | 1,858 |
| 2025-09-09 | 2025-09-05 | 0.147 | 13,660 | +0 | 0.00% | 2,008 |
| 2025-09-08 | 2025-09-04 | 0.139 | 13,660 | +0 | 0.00% | 1,899 |
| 2025-09-05 | 2025-09-03 | 0.130 | 13,660 | +0 | 0.00% | 1,776 |
| 2025-09-04 | 2025-09-02 | 0.116 | 13,660 | +0 | 0.00% | 1,585 |
| 2025-09-03 | 2025-09-01 | 0.116 | 13,660 | +0 | 0.00% | 1,585 |
| 2025-09-02 | 2025-08-29 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2025-09-01 | 2025-08-28 | 0.109 | 13,660 | +0 | 0.00% | 1,489 |
| 2025-08-29 | 2025-08-27 | 0.109 | 13,660 | +0 | 0.00% | 1,489 |
| 2025-08-28 | 2025-08-26 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-08-27 | 2025-08-25 | 0.101 | 13,660 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.101 | 13,660 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.101 | 13,660 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.101 | 13,660 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-08-20 | 2025-08-18 | 0.108 | 13,660 | +0 | 0.00% | 1,475 |
| 2025-08-19 | 2025-08-15 | 0.105 | 13,660 | +0 | 0.00% | 1,434 |
| 2025-08-18 | 2025-08-14 | 0.105 | 13,660 | +0 | 0.00% | 1,434 |
| 2025-08-15 | 2025-08-13 | 0.103 | 13,660 | +0 | 0.00% | 1,407 |
| 2025-08-14 | 2025-08-12 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-08-13 | 2025-08-11 | 0.105 | 13,660 | +0 | 0.00% | 1,434 |
| 2025-08-12 | 2025-08-08 | 0.105 | 13,660 | +0 | 0.00% | 1,434 |
| 2025-08-11 | 2025-08-07 | 0.106 | 13,660 | +0 | 0.00% | 1,448 |
| 2025-08-08 | 2025-08-06 | 0.106 | 13,660 | +0 | 0.00% | 1,448 |
| 2025-08-07 | 2025-08-05 | 0.101 | 13,660 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2025-08-05 | 2025-08-01 | 0.098 | 13,660 | +0 | 0.00% | 1,339 |
| 2025-08-04 | 2025-07-31 | 0.082 | 13,660 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.082 | 13,660 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.090 | 13,660 | +0 | 0.00% | 1,229 |
| 2025-07-30 | 2025-07-28 | 0.092 | 13,660 | +0 | 0.00% | 1,257 |
| 2025-07-29 | 2025-07-25 | 0.092 | 13,660 | +0 | 0.00% | 1,257 |
| 2025-07-28 | 2025-07-24 | 0.092 | 13,660 | +0 | 0.00% | 1,257 |
| 2025-07-25 | 2025-07-23 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 0.092 | 13,660 | +0 | 0.00% | 1,257 |
| 2025-07-23 | 2025-07-21 | 0.092 | 13,660 | +0 | 0.00% | 1,257 |
| 2025-07-22 | 2025-07-18 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-07-21 | 2025-07-17 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-07-18 | 2025-07-16 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-07-17 | 2025-07-15 | 0.099 | 13,660 | +0 | 0.00% | 1,352 |
| 2025-07-16 | 2025-07-14 | 0.099 | 13,660 | +0 | 0.00% | 1,352 |
| 2025-07-15 | 2025-07-11 | 0.098 | 13,660 | +0 | 0.00% | 1,339 |
| 2025-07-14 | 2025-07-10 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-11 | 2025-07-09 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-10 | 2025-07-08 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-09 | 2025-07-07 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-08 | 2025-07-04 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-07 | 2025-07-03 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-04 | 2025-07-02 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-03 | 2025-06-30 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-07-02 | 2025-06-27 | 0.103 | 13,660 | +0 | 0.00% | 1,407 |
| 2025-06-30 | 2025-06-26 | 0.103 | 13,660 | +0 | 0.00% | 1,407 |
| 2025-06-27 | 2025-06-25 | 0.103 | 13,660 | +0 | 0.00% | 1,407 |
| 2025-06-26 | 2025-06-24 | 0.109 | 13,660 | +0 | 0.00% | 1,489 |
| 2025-06-25 | 2025-06-23 | 0.108 | 13,660 | +0 | 0.00% | 1,475 |
| 2025-06-24 | 2025-06-20 | 0.108 | 13,660 | +0 | 0.00% | 1,475 |
| 2025-06-23 | 2025-06-19 | 0.108 | 13,660 | +0 | 0.00% | 1,475 |
| 2025-06-20 | 2025-06-18 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-06-19 | 2025-06-17 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-06-18 | 2025-06-16 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-06-17 | 2025-06-13 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-06-16 | 2025-06-12 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2025-06-13 | 2025-06-11 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2025-06-12 | 2025-06-10 | 0.104 | 13,660 | +0 | 0.00% | 1,421 |
| 2025-06-11 | 2025-06-09 | 0.118 | 13,660 | +0 | 0.00% | 1,612 |
| 2025-06-10 | 2025-06-06 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2025-06-09 | 2025-06-05 | 0.126 | 13,660 | +0 | 0.00% | 1,721 |
| 2025-06-06 | 2025-06-04 | 0.126 | 13,660 | +0 | 0.00% | 1,721 |
| 2025-06-05 | 2025-06-03 | 0.119 | 13,660 | +0 | 0.00% | 1,626 |
| 2025-06-04 | 2025-06-02 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2025-06-03 | 2025-05-30 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2025-06-02 | 2025-05-29 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2025-05-30 | 2025-05-28 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2025-05-29 | 2025-05-27 | 0.126 | 13,660 | +0 | 0.00% | 1,721 |
| 2025-05-28 | 2025-05-26 | 0.126 | 13,660 | +0 | 0.00% | 1,721 |
| 2025-05-27 | 2025-05-23 | 0.139 | 13,660 | +0 | 0.00% | 1,899 |
| 2025-05-26 | 2025-05-22 | 0.140 | 13,660 | +0 | 0.00% | 1,912 |
| 2025-05-23 | 2025-05-21 | 0.145 | 13,660 | +0 | 0.00% | 1,981 |
| 2025-05-22 | 2025-05-20 | 0.147 | 13,660 | +0 | 0.00% | 2,008 |
| 2025-05-21 | 2025-05-19 | 0.128 | 13,660 | +0 | 0.00% | 1,748 |
| 2025-05-20 | 2025-05-16 | 0.128 | 13,660 | +0 | 0.00% | 1,748 |
| 2025-05-19 | 2025-05-15 | 0.128 | 13,660 | +0 | 0.00% | 1,748 |
| 2025-05-16 | 2025-05-14 | 0.117 | 13,660 | +0 | 0.00% | 1,598 |
| 2025-05-15 | 2025-05-13 | 0.117 | 13,660 | +0 | 0.00% | 1,598 |
| 2025-05-14 | 2025-05-12 | 0.113 | 13,660 | +0 | 0.00% | 1,544 |
| 2025-05-13 | 2025-05-09 | 0.111 | 13,660 | +0 | 0.00% | 1,516 |
| 2025-05-12 | 2025-05-08 | 0.105 | 13,660 | +0 | 0.00% | 1,434 |
| 2025-05-09 | 2025-05-07 | 0.132 | 13,660 | +0 | 0.00% | 1,803 |
| 2025-05-08 | 2025-05-06 | 0.135 | 13,660 | +0 | 0.00% | 1,844 |
| 2025-05-07 | 2025-05-02 | 0.135 | 13,660 | +0 | 0.00% | 1,844 |
| 2025-05-06 | 2025-04-30 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2025-05-02 | 2025-04-29 | 0.151 | 13,660 | +0 | 0.00% | 2,063 |
| 2025-04-30 | 2025-04-28 | 0.163 | 13,660 | +0 | 0.00% | 2,227 |
| 2025-04-29 | 2025-04-25 | 0.174 | 13,660 | +0 | 0.00% | 2,377 |
| 2025-04-28 | 2025-04-24 | 0.177 | 13,660 | +0 | 0.00% | 2,418 |
| 2025-04-25 | 2025-04-23 | 0.153 | 13,660 | +0 | 0.00% | 2,090 |
| 2025-04-24 | 2025-04-22 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2025-04-23 | 2025-04-17 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2025-04-22 | 2025-04-16 | 0.101 | 13,660 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.101 | 13,660 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-15 | 2025-04-11 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-14 | 2025-04-10 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-11 | 2025-04-09 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-10 | 2025-04-08 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-09 | 2025-04-07 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-08 | 2025-04-03 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-07 | 2025-04-02 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-03 | 2025-04-01 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-02 | 2025-03-31 | 0.093 | 13,660 | +0 | 0.00% | 1,270 |
| 2025-04-01 | 2025-03-28 | 0.099 | 13,660 | +0 | 0.00% | 1,352 |
| 2025-03-31 | 2025-03-27 | 0.090 | 13,660 | +0 | 0.00% | 1,229 |
| 2025-03-28 | 2025-03-26 | 0.090 | 13,660 | +0 | 0.00% | 1,229 |
| 2025-03-27 | 2025-03-25 | 0.090 | 13,660 | +0 | 0.00% | 1,229 |
| 2025-03-26 | 2025-03-24 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-03-25 | 2025-03-21 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-03-24 | 2025-03-20 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-03-21 | 2025-03-19 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2025-03-20 | 2025-03-18 | 0.090 | 13,660 | +0 | 0.00% | 1,229 |
| 2025-03-19 | 2025-03-17 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-03-18 | 2025-03-14 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2025-03-17 | 2025-03-13 | 0.154 | 13,660 | +0 | 0.00% | 2,104 |
| 2025-03-14 | 2025-03-12 | 0.154 | 13,660 | +0 | 0.00% | 2,104 |
| 2025-03-13 | 2025-03-11 | 0.154 | 13,660 | +0 | 0.00% | 2,104 |
| 2025-03-12 | 2025-03-10 | 0.159 | 13,660 | +0 | 0.00% | 2,172 |
| 2025-03-11 | 2025-03-07 | 0.159 | 13,660 | +0 | 0.00% | 2,172 |
| 2025-03-10 | 2025-03-06 | 0.160 | 13,660 | +0 | 0.00% | 2,186 |
| 2025-03-07 | 2025-03-05 | 0.160 | 13,660 | +0 | 0.00% | 2,186 |
| 2025-03-06 | 2025-03-04 | 0.153 | 13,660 | +0 | 0.00% | 2,090 |
| 2025-03-05 | 2025-03-03 | 0.153 | 13,660 | +0 | 0.00% | 2,090 |
| 2025-03-04 | 2025-02-28 | 0.153 | 13,660 | +0 | 0.00% | 2,090 |
| 2025-03-03 | 2025-02-27 | 0.142 | 13,660 | +0 | 0.00% | 1,940 |
| 2025-02-28 | 2025-02-26 | 0.110 | 13,660 | +0 | 0.00% | 1,503 |
| 2025-02-27 | 2025-02-25 | 0.097 | 13,660 | +0 | 0.00% | 1,325 |
| 2025-02-26 | 2025-02-24 | 0.085 | 13,660 | +0 | 0.00% | 1,161 |
| 2025-02-25 | 2025-02-21 | 0.076 | 13,660 | +0 | 0.00% | 1,038 |
| 2025-02-24 | 2025-02-20 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-21 | 2025-02-19 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-20 | 2025-02-18 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-19 | 2025-02-17 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-18 | 2025-02-14 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-17 | 2025-02-13 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-14 | 2025-02-12 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-13 | 2025-02-11 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-12 | 2025-02-10 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-11 | 2025-02-07 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-10 | 2025-02-06 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-07 | 2025-02-05 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-06 | 2025-02-04 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-05 | 2025-02-03 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-04 | 2025-01-28 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-02-03 | 2025-01-24 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-27 | 2025-01-23 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-24 | 2025-01-22 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-23 | 2025-01-21 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-22 | 2025-01-20 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-21 | 2025-01-17 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-20 | 2025-01-16 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-17 | 2025-01-15 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-15 | 2025-01-13 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-14 | 2025-01-10 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-13 | 2025-01-09 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-10 | 2025-01-08 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-09 | 2025-01-07 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-08 | 2025-01-06 | 0.075 | 13,660 | +0 | 0.00% | 1,024 |
| 2025-01-07 | 2025-01-03 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-06 | 2025-01-02 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-03 | 2024-12-31 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2025-01-02 | 2024-12-27 | 0.078 | 13,660 | +0 | 0.00% | 1,065 |
| 2024-12-30 | 2024-12-24 | 0.077 | 13,660 | +0 | 0.00% | 1,052 |
| 2024-12-27 | 2024-12-20 | 0.077 | 13,660 | +0 | 0.00% | 1,052 |
| 2024-12-23 | 2024-12-19 | 0.077 | 13,660 | +0 | 0.00% | 1,052 |
| 2024-12-20 | 2024-12-18 | 0.080 | 13,660 | +0 | 0.00% | 1,093 |
| 2024-12-19 | 2024-12-17 | 0.080 | 13,660 | +0 | 0.00% | 1,093 |
| 2024-12-18 | 2024-12-16 | 0.082 | 13,660 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.085 | 13,660 | +0 | 0.00% | 1,161 |
| 2024-12-16 | 2024-12-12 | 0.085 | 13,660 | +0 | 0.00% | 1,161 |
| 2024-12-13 | 2024-12-11 | 0.085 | 13,660 | +0 | 0.00% | 1,161 |
| 2024-12-12 | 2024-12-10 | 0.085 | 13,660 | +0 | 0.00% | 1,161 |
| 2024-12-11 | 2024-12-09 | 0.085 | 13,660 | +0 | 0.00% | 1,161 |
| 2024-12-10 | 2024-12-06 | 0.091 | 13,660 | +0 | 0.00% | 1,243 |
| 2024-12-09 | 2024-12-05 | 0.091 | 13,660 | +0 | 0.00% | 1,243 |
| 2024-12-06 | 2024-12-04 | 0.089 | 13,660 | +0 | 0.00% | 1,216 |
| 2024-12-05 | 2024-12-03 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2024-12-04 | 2024-12-02 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2024-12-03 | 2024-11-29 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2024-12-02 | 2024-11-28 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2024-11-29 | 2024-11-27 | 0.100 | 13,660 | +0 | 0.00% | 1,366 |
| 2024-11-28 | 2024-11-26 | 0.102 | 13,660 | +0 | 0.00% | 1,393 |
| 2024-11-27 | 2024-11-25 | 0.102 | 13,660 | +0 | 0.00% | 1,393 |
| 2024-11-26 | 2024-11-22 | 0.102 | 13,660 | +0 | 0.00% | 1,393 |
| 2024-11-25 | 2024-11-21 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2024-11-22 | 2024-11-20 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2024-11-21 | 2024-11-19 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2024-11-20 | 2024-11-18 | 0.120 | 13,660 | +0 | 0.00% | 1,639 |
| 2024-11-19 | 2024-11-15 | 0.102 | 13,660 | +0 | 0.00% | 1,393 |
| 2024-11-18 | 2024-11-14 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2024-11-15 | 2024-11-13 | 0.125 | 13,660 | +0 | 0.00% | 1,708 |
| 2024-11-14 | 2024-11-12 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2024-11-13 | 2024-11-11 | 0.149 | 13,660 | +0 | 0.00% | 2,035 |
| 2024-11-12 | 2024-11-08 | 0.139 | 13,660 | +0 | 0.00% | 1,899 |
| 2024-11-11 | 2024-11-07 | 0.139 | 13,660 | +0 | 0.00% | 1,899 |
| 2024-11-08 | 2024-11-06 | 0.139 | 13,660 | +0 | 0.00% | 1,899 |
| 2024-11-07 | 2024-11-05 | 0.140 | 13,660 | +0 | 0.00% | 1,912 |
| 2024-11-06 | 2024-11-04 | 0.140 | 13,660 | +0 | 0.00% | 1,912 |
| 2024-11-05 | 2024-11-01 | 0.144 | 13,660 | +0 | 0.00% | 1,967 |
| 2024-11-04 | 2024-10-31 | 0.149 | 13,660 | +0 | 0.00% | 2,035 |
| 2024-11-01 | 2024-10-30 | 0.150 | 13,660 | +0 | 0.00% | 2,049 |
| 2024-10-31 | 2024-10-29 | 0.145 | 13,660 | +0 | 0.00% | 1,981 |
| 2024-10-30 | 2024-10-28 | 0.145 | 13,660 | +0 | 0.00% | 1,981 |
| 2024-10-29 | 2024-10-25 | 0.149 | 13,660 | +0 | 0.00% | 2,035 |
| 2024-10-28 | 2024-10-24 | 0.155 | 13,660 | +0 | 0.00% | 2,117 |
| 2024-10-25 | 2024-10-23 | 0.155 | 13,660 | +0 | 0.00% | 2,117 |
| 2024-10-24 | 2024-10-22 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-23 | 2024-10-21 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-22 | 2024-10-18 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-21 | 2024-10-17 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-18 | 2024-10-16 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-17 | 2024-10-15 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-16 | 2024-10-14 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-15 | 2024-10-10 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-14 | 2024-10-09 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-10 | 2024-10-08 | 0.156 | 13,660 | +0 | 0.00% | 2,131 |
| 2024-10-09 | 2024-10-07 | 0.159 | 13,660 | +0 | 0.00% | 2,172 |
| 2024-10-08 | 2024-10-04 | 0.146 | 13,660 | +0 | 0.00% | 1,994 |
| 2024-10-07 | 2024-10-03 | 0.140 | 13,660 | +0 | 0.00% | 1,912 |
| 2024-10-04 | 2024-10-02 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2024-10-03 | 2024-09-30 | 0.139 | 13,660 | +0 | 0.00% | 1,899 |
| 2024-10-02 | 2024-09-27 | 0.139 | 13,660 | +0 | 0.00% | 1,899 |
| 2024-09-30 | 2024-09-26 | 0.142 | 13,660 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.146 | 13,660 | +0 | 0.00% | 1,994 |
| 2024-09-26 | 2024-09-24 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2024-09-25 | 2024-09-23 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2024-09-24 | 2024-09-20 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2024-09-23 | 2024-09-19 | 0.148 | 13,660 | +0 | 0.00% | 2,022 |
| 2024-09-20 | 2024-09-17 | 0.149 | 13,660 | -600,000 | 0.00% | 2,035 |
| 2024-07-29 | 2024-07-25 | 0.127 | 613,660 | -224,020 | 0.19% | 77,935 |
| 2024-07-23 | 2024-07-19 | 0.270 | 837,680 | +824,010 | 0.26% | 226,174 |
| 2024-06-12 | 2024-06-07 | 0.380 | 13,670 | +3,955 | 0.00% | 5,193 |
| 2024-05-09 | 2024-05-07 | 0.312 | 9,715 | -7 | 0.00% | 3,035 |
| 2024-04-11 | 2024-04-09 | 0.310 | 9,722 | +57 | 0.00% | 3,010 |
| 2022-02-25 | 2022-02-23 | 0.661 | 9,665 | +852 | 0.01% | 6,392 |
| 2020-10-20 | 2020-10-16 | 0.455 | 8,813 | -8,635 | 0.01% | 4,009 |
| 2019-12-03 | 2019-11-29 | 1.315 | 17,448 | +14,071 | 0.01% | 22,940 |
| 2019-08-26 | 2019-08-22 | 1.109 | 3,377 | -4,503 | 0.00% | 3,744 |
| 2019-08-20 | 2019-08-16 | 1.059 | 7,880 | -562 | 0.00% | 8,344 |
| 2019-08-16 | 2019-08-14 | 1.052 | 8,442 | -563 | 0.00% | 8,879 |
| 2019-08-08 | 2019-08-06 | 1.045 | 9,005 | +5,628 | 0.00% | 9,408 |
| 2015-12-03 | 2015-12-01 | 2.630 | 3,377 | -8,442 | 0.00% | 8,880 |
| 2015-11-17 | 2015-11-13 | 2.772 | 11,819 | -2,815 | 0.01% | 32,759 |
| 2015-10-22 | 2015-10-19 | 2.843 | 14,634 | -5,628 | 0.01% | 41,601 |
| 2015-10-19 | 2015-10-15 | 3.092 | 20,262 | -2,814 | 0.01% | 62,640 |
| 2015-10-12 | 2015-10-08 | 2.985 | 23,076 | -5,628 | 0.01% | 68,880 |
| 2015-09-24 | 2015-09-22 | 2.985 | 28,704 | +5,628 | 0.02% | 85,679 |
| 2015-09-21 | 2015-09-17 | 3.269 | 23,076 | +5,628 | 0.01% | 75,440 |
| 2015-09-18 | 2015-09-16 | 3.411 | 17,448 | +14,071 | 0.01% | 59,521 |
| 2015-09-11 | 2015-09-09 | 3.269 | 3,377 | -75,982 | 0.00% | 11,040 |
| 2015-07-31 | 2015-07-29 | 3.198 | 79,359 | +73,168 | 0.05% | 253,799 |
| 2015-07-29 | 2015-07-27 | 3.376 | 6,191 | +2,814 | 0.00% | 20,899 |
| 2015-07-24 | 2015-07-22 | 3.980 | 3,377 | -1,688 | 0.00% | 13,440 |
| 2015-07-23 | 2015-07-21 | 3.127 | 5,065 | +1,688 | 0.00% | 15,838 |
| 2015-05-26 | 2015-05-21 | 3.198 | 3,377 | -3,377 | 0.00% | 10,800 |
| 2014-10-27 | 2014-10-23 | 2.878 | 6,754 | +3,377 | 0.01% | 19,440 |
| 2014-01-13 | 2014-01-09 | 3.305 | 3,377 | -563 | 0.00% | 11,160 |
| 2013-09-30 | 2013-09-26 | 3.696 | 3,940 | -14,071 | 0.00% | 14,561 |
| 2013-09-24 | 2013-09-19 | 3.553 | 18,011 | +14,071 | 0.01% | 64,001 |
| 2013-03-13 | 2013-03-11 | 3.269 | 3,940 | -5,628 | 0.00% | 12,881 |
| 2013-03-12 | 2013-03-08 | 3.376 | 9,568 | +5,628 | 0.01% | 32,300 |
| 2012-12-11 | 2012-12-07 | 3.518 | 3,940 | -28,141 | 0.00% | 13,861 |
| 2012-11-27 | 2012-11-23 | 3.625 | 32,081 | +28,141 | 0.02% | 116,278 |
| 2012-09-26 | 2012-09-24 | 3.518 | 3,940 | -2,814 | 0.00% | 13,861 |
| 2012-05-11 | 2012-05-09 | 4.833 | 6,754 | +563 | 0.01% | 32,640 |
| 2010-06-23 | 2010-06-21 | 6.325 | 6,191 | -563 | 0.01% | 39,159 |
| 2010-06-22 | 2010-06-18 | 6.325 | 6,754 | +563 | 0.01% | 42,720 |
| 2009-08-04 | 2009-07-31 | 8.670 | 6,191 | -1,689 | 0.01% | 53,679 |
| 2009-07-15 | 2009-07-13 | 5.472 | 7,880 | +1,689 | 0.01% | 43,122 |
| 2009-06-11 | 2009-06-09 | 4.264 | 6,191 | -2,814 | 0.01% | 26,399 |
| 2009-05-27 | 2009-05-25 | 4.904 | 9,005 | -2,814 | 0.01% | 44,158 |
| 2009-05-26 | 2009-05-22 | 4.904 | 11,819 | +5,628 | 0.02% | 57,958 |
| 2008-05-22 | 2008-05-20 | 7.249 | 6,191 | -7,317 | 0.01% | 44,879 |
| 2008-01-24 | 2008-01-22 | 4.904 | 13,508 | -1,126 | 0.02% | 66,240 |
| 2007-11-16 | 2007-11-14 | 8.599 | 14,634 | +1,126 | 0.02% | 125,843 |
| 2007-11-15 | 2007-11-13 | 8.813 | 13,508 | +563 | 0.02% | 119,040 |
| 2007-11-09 | 2007-11-07 | 9.452 | 12,945 | +5,628 | 0.02% | 122,359 |
| 2007-11-08 | 2007-11-06 | 9.026 | 7,317 | +1,126 | 0.01% | 66,042 |
| 2007-11-07 | 2007-11-05 | 8.955 | 6,191 | +6,191 | 0.01% | 55,439 |
| 2007-08-21 | 2007-08-17 | 11.726 | 0 | -8,442 | ||
| 2007-08-06 | 2007-08-02 | 10.234 | 8,442 | -7,317 | 0.01% | 86,395 |
| 2007-07-23 | 2007-07-19 | 10.803 | 15,759 | -42,213 | 0.03% | 170,237 |
| 2007-07-16 | 2007-07-12 | 10.589 | 57,972 | +8,443 | 0.12% | 613,883 |
| 2007-07-13 | 2007-07-11 | 9.168 | 49,529 | -13,508 | 0.10% | 454,078 |
| 2007-07-12 | 2007-07-10 | 8.599 | 63,037 | -39,961 | 0.13% | 542,079 |
| 2007-07-10 | 2007-07-06 | 8.102 | 102,998 | +42,212 | 0.21% | 834,478 |
| 2007-07-06 | 2007-07-04 | 7.107 | 60,786 | +11,820 | 0.12% | 432,001 |
| 2007-06-28 | 2007-06-26 | 9.026 | 48,966 | +2,251 | 0.10% | 441,957 |
| 2007-06-27 | 2007-06-25 | 9.097 | 46,715 | +46,715 | 0.09% | 424,960 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy