History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2025-10-13 | 2025-10-09 | 0.128 | 24,400 | +0 | 0.01% | 3,123 |
| 2025-10-10 | 2025-10-08 | 0.135 | 24,400 | +0 | 0.01% | 3,294 |
| 2025-10-09 | 2025-10-06 | 0.145 | 24,400 | +0 | 0.01% | 3,538 |
| 2025-10-08 | 2025-10-03 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2025-10-06 | 2025-10-02 | 0.140 | 24,400 | +0 | 0.01% | 3,416 |
| 2025-10-03 | 2025-09-30 | 0.140 | 24,400 | +0 | 0.01% | 3,416 |
| 2025-10-02 | 2025-09-29 | 0.128 | 24,400 | +0 | 0.01% | 3,123 |
| 2025-09-30 | 2025-09-26 | 0.131 | 24,400 | +0 | 0.01% | 3,196 |
| 2025-09-29 | 2025-09-25 | 0.132 | 24,400 | +0 | 0.01% | 3,221 |
| 2025-09-26 | 2025-09-24 | 0.135 | 24,400 | +0 | 0.01% | 3,294 |
| 2025-09-25 | 2025-09-23 | 0.135 | 24,400 | +0 | 0.01% | 3,294 |
| 2025-09-24 | 2025-09-22 | 0.121 | 24,400 | +0 | 0.01% | 2,952 |
| 2025-09-23 | 2025-09-19 | 0.121 | 24,400 | +0 | 0.01% | 2,952 |
| 2025-09-22 | 2025-09-18 | 0.121 | 24,400 | +0 | 0.01% | 2,952 |
| 2025-09-19 | 2025-09-17 | 0.121 | 24,400 | +0 | 0.01% | 2,952 |
| 2025-09-18 | 2025-09-16 | 0.129 | 24,400 | +0 | 0.01% | 3,148 |
| 2025-09-17 | 2025-09-15 | 0.134 | 24,400 | +0 | 0.01% | 3,270 |
| 2025-09-16 | 2025-09-12 | 0.134 | 24,400 | +0 | 0.01% | 3,270 |
| 2025-09-15 | 2025-09-11 | 0.130 | 24,400 | +0 | 0.01% | 3,172 |
| 2025-09-12 | 2025-09-10 | 0.131 | 24,400 | +0 | 0.01% | 3,196 |
| 2025-09-11 | 2025-09-09 | 0.136 | 24,400 | +0 | 0.01% | 3,318 |
| 2025-09-10 | 2025-09-08 | 0.136 | 24,400 | +0 | 0.01% | 3,318 |
| 2025-09-09 | 2025-09-05 | 0.147 | 24,400 | +0 | 0.01% | 3,587 |
| 2025-09-08 | 2025-09-04 | 0.139 | 24,400 | +0 | 0.01% | 3,392 |
| 2025-09-05 | 2025-09-03 | 0.130 | 24,400 | +0 | 0.01% | 3,172 |
| 2025-09-04 | 2025-09-02 | 0.116 | 24,400 | +0 | 0.01% | 2,830 |
| 2025-09-03 | 2025-09-01 | 0.116 | 24,400 | +0 | 0.01% | 2,830 |
| 2025-09-02 | 2025-08-29 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2025-09-01 | 2025-08-28 | 0.109 | 24,400 | +0 | 0.01% | 2,660 |
| 2025-08-29 | 2025-08-27 | 0.109 | 24,400 | +0 | 0.01% | 2,660 |
| 2025-08-28 | 2025-08-26 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-08-27 | 2025-08-25 | 0.101 | 24,400 | +0 | 0.01% | 2,464 |
| 2025-08-26 | 2025-08-22 | 0.101 | 24,400 | +0 | 0.01% | 2,464 |
| 2025-08-25 | 2025-08-21 | 0.101 | 24,400 | +0 | 0.01% | 2,464 |
| 2025-08-22 | 2025-08-20 | 0.101 | 24,400 | +0 | 0.01% | 2,464 |
| 2025-08-21 | 2025-08-19 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-08-20 | 2025-08-18 | 0.108 | 24,400 | +0 | 0.01% | 2,635 |
| 2025-08-19 | 2025-08-15 | 0.105 | 24,400 | +0 | 0.01% | 2,562 |
| 2025-08-18 | 2025-08-14 | 0.105 | 24,400 | +0 | 0.01% | 2,562 |
| 2025-08-15 | 2025-08-13 | 0.103 | 24,400 | +0 | 0.01% | 2,513 |
| 2025-08-14 | 2025-08-12 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-08-13 | 2025-08-11 | 0.105 | 24,400 | +0 | 0.01% | 2,562 |
| 2025-08-12 | 2025-08-08 | 0.105 | 24,400 | +0 | 0.01% | 2,562 |
| 2025-08-11 | 2025-08-07 | 0.106 | 24,400 | +0 | 0.01% | 2,586 |
| 2025-08-08 | 2025-08-06 | 0.106 | 24,400 | +0 | 0.01% | 2,586 |
| 2025-08-07 | 2025-08-05 | 0.101 | 24,400 | +0 | 0.01% | 2,464 |
| 2025-08-06 | 2025-08-04 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2025-08-05 | 2025-08-01 | 0.098 | 24,400 | +0 | 0.01% | 2,391 |
| 2025-08-04 | 2025-07-31 | 0.082 | 24,400 | +0 | 0.01% | 2,001 |
| 2025-08-01 | 2025-07-30 | 0.082 | 24,400 | +0 | 0.01% | 2,001 |
| 2025-07-31 | 2025-07-29 | 0.090 | 24,400 | +0 | 0.01% | 2,196 |
| 2025-07-30 | 2025-07-28 | 0.092 | 24,400 | +0 | 0.01% | 2,245 |
| 2025-07-29 | 2025-07-25 | 0.092 | 24,400 | +0 | 0.01% | 2,245 |
| 2025-07-28 | 2025-07-24 | 0.092 | 24,400 | +0 | 0.01% | 2,245 |
| 2025-07-25 | 2025-07-23 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-07-24 | 2025-07-22 | 0.092 | 24,400 | +0 | 0.01% | 2,245 |
| 2025-07-23 | 2025-07-21 | 0.092 | 24,400 | +0 | 0.01% | 2,245 |
| 2025-07-22 | 2025-07-18 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-07-21 | 2025-07-17 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-07-18 | 2025-07-16 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-07-17 | 2025-07-15 | 0.099 | 24,400 | +0 | 0.01% | 2,416 |
| 2025-07-16 | 2025-07-14 | 0.099 | 24,400 | +0 | 0.01% | 2,416 |
| 2025-07-15 | 2025-07-11 | 0.098 | 24,400 | +0 | 0.01% | 2,391 |
| 2025-07-14 | 2025-07-10 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-11 | 2025-07-09 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-10 | 2025-07-08 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-09 | 2025-07-07 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-08 | 2025-07-04 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-07 | 2025-07-03 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-04 | 2025-07-02 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-03 | 2025-06-30 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.103 | 24,400 | +0 | 0.01% | 2,513 |
| 2025-06-30 | 2025-06-26 | 0.103 | 24,400 | +0 | 0.01% | 2,513 |
| 2025-06-27 | 2025-06-25 | 0.103 | 24,400 | +0 | 0.01% | 2,513 |
| 2025-06-26 | 2025-06-24 | 0.109 | 24,400 | +0 | 0.01% | 2,660 |
| 2025-06-25 | 2025-06-23 | 0.108 | 24,400 | +0 | 0.01% | 2,635 |
| 2025-06-24 | 2025-06-20 | 0.108 | 24,400 | +0 | 0.01% | 2,635 |
| 2025-06-23 | 2025-06-19 | 0.108 | 24,400 | +0 | 0.01% | 2,635 |
| 2025-06-20 | 2025-06-18 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-06-19 | 2025-06-17 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-06-18 | 2025-06-16 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-06-17 | 2025-06-13 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-06-16 | 2025-06-12 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2025-06-13 | 2025-06-11 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2025-06-12 | 2025-06-10 | 0.104 | 24,400 | +0 | 0.01% | 2,538 |
| 2025-06-11 | 2025-06-09 | 0.118 | 24,400 | +0 | 0.01% | 2,879 |
| 2025-06-10 | 2025-06-06 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2025-06-09 | 2025-06-05 | 0.126 | 24,400 | +0 | 0.01% | 3,074 |
| 2025-06-06 | 2025-06-04 | 0.126 | 24,400 | +0 | 0.01% | 3,074 |
| 2025-06-05 | 2025-06-03 | 0.119 | 24,400 | +0 | 0.01% | 2,904 |
| 2025-06-04 | 2025-06-02 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.126 | 24,400 | +0 | 0.01% | 3,074 |
| 2025-05-28 | 2025-05-26 | 0.126 | 24,400 | +0 | 0.01% | 3,074 |
| 2025-05-27 | 2025-05-23 | 0.139 | 24,400 | +0 | 0.01% | 3,392 |
| 2025-05-26 | 2025-05-22 | 0.140 | 24,400 | +0 | 0.01% | 3,416 |
| 2025-05-23 | 2025-05-21 | 0.145 | 24,400 | +0 | 0.01% | 3,538 |
| 2025-05-22 | 2025-05-20 | 0.147 | 24,400 | +0 | 0.01% | 3,587 |
| 2025-05-21 | 2025-05-19 | 0.128 | 24,400 | +0 | 0.01% | 3,123 |
| 2025-05-20 | 2025-05-16 | 0.128 | 24,400 | +0 | 0.01% | 3,123 |
| 2025-05-19 | 2025-05-15 | 0.128 | 24,400 | +0 | 0.01% | 3,123 |
| 2025-05-16 | 2025-05-14 | 0.117 | 24,400 | +0 | 0.01% | 2,855 |
| 2025-05-15 | 2025-05-13 | 0.117 | 24,400 | +0 | 0.01% | 2,855 |
| 2025-05-14 | 2025-05-12 | 0.113 | 24,400 | +0 | 0.01% | 2,757 |
| 2025-05-13 | 2025-05-09 | 0.111 | 24,400 | +0 | 0.01% | 2,708 |
| 2025-05-12 | 2025-05-08 | 0.105 | 24,400 | +0 | 0.01% | 2,562 |
| 2025-05-09 | 2025-05-07 | 0.132 | 24,400 | +0 | 0.01% | 3,221 |
| 2025-05-08 | 2025-05-06 | 0.135 | 24,400 | +0 | 0.01% | 3,294 |
| 2025-05-07 | 2025-05-02 | 0.135 | 24,400 | +0 | 0.01% | 3,294 |
| 2025-05-06 | 2025-04-30 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2025-05-02 | 2025-04-29 | 0.151 | 24,400 | +0 | 0.01% | 3,684 |
| 2025-04-30 | 2025-04-28 | 0.163 | 24,400 | +0 | 0.01% | 3,977 |
| 2025-04-29 | 2025-04-25 | 0.174 | 24,400 | +0 | 0.01% | 4,246 |
| 2025-04-28 | 2025-04-24 | 0.177 | 24,400 | +0 | 0.01% | 4,319 |
| 2025-04-25 | 2025-04-23 | 0.153 | 24,400 | +0 | 0.01% | 3,733 |
| 2025-04-24 | 2025-04-22 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2025-04-22 | 2025-04-16 | 0.101 | 24,400 | +0 | 0.01% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.101 | 24,400 | +0 | 0.01% | 2,464 |
| 2025-04-16 | 2025-04-14 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-15 | 2025-04-11 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-14 | 2025-04-10 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-11 | 2025-04-09 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-10 | 2025-04-08 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-09 | 2025-04-07 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-08 | 2025-04-03 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-07 | 2025-04-02 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-03 | 2025-04-01 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-02 | 2025-03-31 | 0.093 | 24,400 | +0 | 0.01% | 2,269 |
| 2025-04-01 | 2025-03-28 | 0.099 | 24,400 | +0 | 0.01% | 2,416 |
| 2025-03-31 | 2025-03-27 | 0.090 | 24,400 | +0 | 0.01% | 2,196 |
| 2025-03-28 | 2025-03-26 | 0.090 | 24,400 | +0 | 0.01% | 2,196 |
| 2025-03-27 | 2025-03-25 | 0.090 | 24,400 | +0 | 0.01% | 2,196 |
| 2025-03-26 | 2025-03-24 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-03-25 | 2025-03-21 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-03-24 | 2025-03-20 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-03-21 | 2025-03-19 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2025-03-20 | 2025-03-18 | 0.090 | 24,400 | +0 | 0.01% | 2,196 |
| 2025-03-19 | 2025-03-17 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-03-18 | 2025-03-14 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2025-03-17 | 2025-03-13 | 0.154 | 24,400 | +0 | 0.01% | 3,758 |
| 2025-03-14 | 2025-03-12 | 0.154 | 24,400 | +0 | 0.01% | 3,758 |
| 2025-03-13 | 2025-03-11 | 0.154 | 24,400 | +0 | 0.01% | 3,758 |
| 2025-03-12 | 2025-03-10 | 0.159 | 24,400 | +0 | 0.01% | 3,880 |
| 2025-03-11 | 2025-03-07 | 0.159 | 24,400 | +0 | 0.01% | 3,880 |
| 2025-03-10 | 2025-03-06 | 0.160 | 24,400 | +0 | 0.01% | 3,904 |
| 2025-03-07 | 2025-03-05 | 0.160 | 24,400 | +0 | 0.01% | 3,904 |
| 2025-03-06 | 2025-03-04 | 0.153 | 24,400 | +0 | 0.01% | 3,733 |
| 2025-03-05 | 2025-03-03 | 0.153 | 24,400 | +0 | 0.01% | 3,733 |
| 2025-03-04 | 2025-02-28 | 0.153 | 24,400 | +0 | 0.01% | 3,733 |
| 2025-03-03 | 2025-02-27 | 0.142 | 24,400 | +0 | 0.01% | 3,465 |
| 2025-02-28 | 2025-02-26 | 0.110 | 24,400 | +0 | 0.01% | 2,684 |
| 2025-02-27 | 2025-02-25 | 0.097 | 24,400 | +0 | 0.01% | 2,367 |
| 2025-02-26 | 2025-02-24 | 0.085 | 24,400 | +0 | 0.01% | 2,074 |
| 2025-02-25 | 2025-02-21 | 0.076 | 24,400 | +0 | 0.01% | 1,854 |
| 2025-02-24 | 2025-02-20 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-20 | 2025-02-18 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-18 | 2025-02-14 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-17 | 2025-02-13 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-14 | 2025-02-12 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-13 | 2025-02-11 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-12 | 2025-02-10 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-11 | 2025-02-07 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-10 | 2025-02-06 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-07 | 2025-02-05 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-05 | 2025-02-03 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-04 | 2025-01-28 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-02-03 | 2025-01-24 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-27 | 2025-01-23 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-24 | 2025-01-22 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-23 | 2025-01-21 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-22 | 2025-01-20 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-20 | 2025-01-16 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-16 | 2025-01-14 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-15 | 2025-01-13 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-14 | 2025-01-10 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-13 | 2025-01-09 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-10 | 2025-01-08 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-09 | 2025-01-07 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2025-01-07 | 2025-01-03 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-06 | 2025-01-02 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-03 | 2024-12-31 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2025-01-02 | 2024-12-27 | 0.078 | 24,400 | +0 | 0.01% | 1,903 |
| 2024-12-30 | 2024-12-24 | 0.077 | 24,400 | +0 | 0.01% | 1,879 |
| 2024-12-27 | 2024-12-20 | 0.077 | 24,400 | +0 | 0.01% | 1,879 |
| 2024-12-23 | 2024-12-19 | 0.077 | 24,400 | +0 | 0.01% | 1,879 |
| 2024-12-20 | 2024-12-18 | 0.080 | 24,400 | +0 | 0.01% | 1,952 |
| 2024-12-19 | 2024-12-17 | 0.080 | 24,400 | +0 | 0.01% | 1,952 |
| 2024-12-18 | 2024-12-16 | 0.082 | 24,400 | +0 | 0.01% | 2,001 |
| 2024-12-17 | 2024-12-13 | 0.085 | 24,400 | +0 | 0.01% | 2,074 |
| 2024-12-16 | 2024-12-12 | 0.085 | 24,400 | +0 | 0.01% | 2,074 |
| 2024-12-13 | 2024-12-11 | 0.085 | 24,400 | +0 | 0.01% | 2,074 |
| 2024-12-12 | 2024-12-10 | 0.085 | 24,400 | +0 | 0.01% | 2,074 |
| 2024-12-11 | 2024-12-09 | 0.085 | 24,400 | +0 | 0.01% | 2,074 |
| 2024-12-10 | 2024-12-06 | 0.091 | 24,400 | +0 | 0.01% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.091 | 24,400 | +0 | 0.01% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.089 | 24,400 | +0 | 0.01% | 2,172 |
| 2024-12-05 | 2024-12-03 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2024-12-04 | 2024-12-02 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2024-12-02 | 2024-11-28 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2024-11-29 | 2024-11-27 | 0.100 | 24,400 | +0 | 0.01% | 2,440 |
| 2024-11-28 | 2024-11-26 | 0.102 | 24,400 | +0 | 0.01% | 2,489 |
| 2024-11-27 | 2024-11-25 | 0.102 | 24,400 | +0 | 0.01% | 2,489 |
| 2024-11-26 | 2024-11-22 | 0.102 | 24,400 | +0 | 0.01% | 2,489 |
| 2024-11-25 | 2024-11-21 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2024-11-22 | 2024-11-20 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2024-11-21 | 2024-11-19 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2024-11-20 | 2024-11-18 | 0.120 | 24,400 | +0 | 0.01% | 2,928 |
| 2024-11-19 | 2024-11-15 | 0.102 | 24,400 | +0 | 0.01% | 2,489 |
| 2024-11-18 | 2024-11-14 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2024-11-15 | 2024-11-13 | 0.125 | 24,400 | +0 | 0.01% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2024-11-13 | 2024-11-11 | 0.149 | 24,400 | +0 | 0.01% | 3,636 |
| 2024-11-12 | 2024-11-08 | 0.139 | 24,400 | +0 | 0.01% | 3,392 |
| 2024-11-11 | 2024-11-07 | 0.139 | 24,400 | +0 | 0.01% | 3,392 |
| 2024-11-08 | 2024-11-06 | 0.139 | 24,400 | +0 | 0.01% | 3,392 |
| 2024-11-07 | 2024-11-05 | 0.140 | 24,400 | +0 | 0.01% | 3,416 |
| 2024-11-06 | 2024-11-04 | 0.140 | 24,400 | +0 | 0.01% | 3,416 |
| 2024-11-05 | 2024-11-01 | 0.144 | 24,400 | +0 | 0.01% | 3,514 |
| 2024-11-04 | 2024-10-31 | 0.149 | 24,400 | +0 | 0.01% | 3,636 |
| 2024-11-01 | 2024-10-30 | 0.150 | 24,400 | +0 | 0.01% | 3,660 |
| 2024-10-31 | 2024-10-29 | 0.145 | 24,400 | +0 | 0.01% | 3,538 |
| 2024-10-30 | 2024-10-28 | 0.145 | 24,400 | +0 | 0.01% | 3,538 |
| 2024-10-29 | 2024-10-25 | 0.149 | 24,400 | +0 | 0.01% | 3,636 |
| 2024-10-28 | 2024-10-24 | 0.155 | 24,400 | +0 | 0.01% | 3,782 |
| 2024-10-25 | 2024-10-23 | 0.155 | 24,400 | +0 | 0.01% | 3,782 |
| 2024-10-24 | 2024-10-22 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-23 | 2024-10-21 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-22 | 2024-10-18 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-21 | 2024-10-17 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-18 | 2024-10-16 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-17 | 2024-10-15 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-16 | 2024-10-14 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-15 | 2024-10-10 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-14 | 2024-10-09 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-10 | 2024-10-08 | 0.156 | 24,400 | +0 | 0.01% | 3,806 |
| 2024-10-09 | 2024-10-07 | 0.159 | 24,400 | +0 | 0.01% | 3,880 |
| 2024-10-08 | 2024-10-04 | 0.146 | 24,400 | +0 | 0.01% | 3,562 |
| 2024-10-07 | 2024-10-03 | 0.140 | 24,400 | +0 | 0.01% | 3,416 |
| 2024-10-04 | 2024-10-02 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2024-10-03 | 2024-09-30 | 0.139 | 24,400 | +0 | 0.01% | 3,392 |
| 2024-10-02 | 2024-09-27 | 0.139 | 24,400 | +0 | 0.01% | 3,392 |
| 2024-09-30 | 2024-09-26 | 0.142 | 24,400 | +0 | 0.01% | 3,465 |
| 2024-09-27 | 2024-09-25 | 0.146 | 24,400 | +0 | 0.01% | 3,562 |
| 2024-09-26 | 2024-09-24 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2024-09-25 | 2024-09-23 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2024-09-24 | 2024-09-20 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2024-09-23 | 2024-09-19 | 0.148 | 24,400 | +0 | 0.01% | 3,611 |
| 2024-09-20 | 2024-09-17 | 0.149 | 24,400 | +0 | 0.01% | 3,636 |
| 2024-09-19 | 2024-09-16 | 0.149 | 24,400 | +0 | 0.01% | 3,636 |
| 2024-09-17 | 2024-09-13 | 0.150 | 24,400 | +0 | 0.01% | 3,660 |
| 2024-09-16 | 2024-09-12 | 0.150 | 24,400 | +0 | 0.01% | 3,660 |
| 2024-09-13 | 2024-09-11 | 0.151 | 24,400 | +0 | 0.01% | 3,684 |
| 2024-09-12 | 2024-09-10 | 0.152 | 24,400 | +0 | 0.01% | 3,709 |
| 2024-09-11 | 2024-09-09 | 0.152 | 24,400 | +0 | 0.01% | 3,709 |
| 2024-09-10 | 2024-09-05 | 0.152 | 24,400 | +0 | 0.01% | 3,709 |
| 2024-09-09 | 2024-09-04 | 0.153 | 24,400 | +0 | 0.01% | 3,733 |
| 2024-09-05 | 2024-09-03 | 0.147 | 24,400 | +0 | 0.01% | 3,587 |
| 2024-09-04 | 2024-09-02 | 0.147 | 24,400 | +0 | 0.01% | 3,587 |
| 2024-09-03 | 2024-08-30 | 0.145 | 24,400 | +0 | 0.01% | 3,538 |
| 2024-09-02 | 2024-08-29 | 0.108 | 24,400 | +0 | 0.01% | 2,635 |
| 2024-08-30 | 2024-08-28 | 0.111 | 24,400 | +0 | 0.01% | 2,708 |
| 2024-08-29 | 2024-08-27 | 0.111 | 24,400 | +0 | 0.01% | 2,708 |
| 2024-08-28 | 2024-08-26 | 0.108 | 24,400 | +0 | 0.01% | 2,635 |
| 2024-08-27 | 2024-08-23 | 0.080 | 24,400 | +0 | 0.01% | 1,952 |
| 2024-08-26 | 2024-08-22 | 0.080 | 24,400 | +0 | 0.01% | 1,952 |
| 2024-08-23 | 2024-08-21 | 0.075 | 24,400 | +0 | 0.01% | 1,830 |
| 2024-08-22 | 2024-08-20 | 0.089 | 24,400 | +0 | 0.01% | 2,172 |
| 2024-08-21 | 2024-08-19 | 0.089 | 24,400 | +0 | 0.01% | 2,172 |
| 2024-08-20 | 2024-08-16 | 0.086 | 24,400 | +0 | 0.01% | 2,098 |
| 2024-08-19 | 2024-08-15 | 0.086 | 24,400 | +0 | 0.01% | 2,098 |
| 2024-08-16 | 2024-08-14 | 0.084 | 24,400 | -120,000 | 0.01% | 2,050 |
| 2024-08-08 | 2024-08-06 | 0.086 | 144,400 | +120,000 | 0.05% | 12,418 |
| 2024-06-12 | 2024-06-07 | 0.380 | 24,400 | +7,059 | 0.01% | 9,270 |
| 2021-03-05 | 2021-03-03 | 0.858 | 17,341 | +8,528 | 0.01% | 14,884 |
| 2020-10-20 | 2020-10-16 | 0.455 | 8,813 | -8,635 | 0.01% | 4,009 |
| 2020-09-28 | 2020-09-24 | 0.434 | 17,448 | -14,071 | 0.01% | 7,564 |
| 2019-12-05 | 2019-12-03 | 1.308 | 31,519 | +14,071 | 0.01% | 41,217 |
| 2019-03-14 | 2019-03-12 | 0.895 | 17,448 | -563 | 0.01% | 15,624 |
| 2018-01-08 | 2018-01-04 | 1.763 | 18,011 | -562 | 0.01% | 31,745 |
| 2017-11-15 | 2017-11-13 | 1.556 | 18,573 | -6,192 | 0.01% | 28,907 |
| 2017-11-09 | 2017-11-07 | 1.578 | 24,765 | -562 | 0.01% | 39,073 |
| 2017-09-27 | 2017-09-25 | 1.663 | 25,327 | -4,503 | 0.01% | 42,119 |
| 2017-09-01 | 2017-08-30 | 1.592 | 29,830 | +11,257 | 0.01% | 47,488 |
| 2016-07-26 | 2016-07-22 | 2.345 | 18,573 | +562 | 0.01% | 43,559 |
| 2016-05-10 | 2016-05-06 | 2.487 | 18,011 | -5,628 | 0.01% | 44,801 |
| 2016-03-30 | 2016-03-24 | 2.345 | 23,639 | +1,689 | 0.01% | 55,440 |
| 2016-03-22 | 2016-03-18 | 2.381 | 21,950 | +2,814 | 0.01% | 52,259 |
| 2016-01-27 | 2016-01-25 | 2.452 | 19,136 | -6,754 | 0.01% | 46,919 |
| 2016-01-19 | 2016-01-15 | 2.807 | 25,890 | -2,814 | 0.01% | 72,679 |
| 2015-11-24 | 2015-11-20 | 2.914 | 28,704 | +1,688 | 0.02% | 83,639 |
| 2015-11-23 | 2015-11-19 | 3.020 | 27,016 | +5,066 | 0.01% | 81,600 |
| 2015-11-05 | 2015-11-03 | 2.772 | 21,950 | +562 | 0.01% | 60,839 |
| 2015-10-23 | 2015-10-20 | 2.843 | 21,388 | +1,126 | 0.01% | 60,801 |
| 2015-10-19 | 2015-10-15 | 3.092 | 20,262 | +2,814 | 0.01% | 62,640 |
| 2015-10-13 | 2015-10-09 | 3.092 | 17,448 | -563 | 0.01% | 53,941 |
| 2015-09-14 | 2015-09-10 | 3.340 | 18,011 | -14,070 | 0.01% | 60,161 |
| 2015-08-28 | 2015-08-26 | 2.239 | 32,081 | -7,317 | 0.02% | 71,819 |
| 2015-08-19 | 2015-08-17 | 2.736 | 39,398 | +563 | 0.02% | 107,799 |
| 2015-08-14 | 2015-08-12 | 2.949 | 38,835 | +562 | 0.02% | 114,539 |
| 2015-08-04 | 2015-07-31 | 3.127 | 38,273 | +14,071 | 0.02% | 119,681 |
| 2015-07-31 | 2015-07-29 | 3.198 | 24,202 | +563 | 0.01% | 77,401 |
| 2015-07-29 | 2015-07-27 | 3.376 | 23,639 | +1,689 | 0.01% | 79,800 |
| 2015-06-02 | 2015-05-29 | 5.614 | 21,950 | -234,701 | 0.02% | 123,238 |
| 2015-05-13 | 2015-05-11 | 2.736 | 256,651 | -126,637 | 0.19% | 702,239 |
| 2015-05-08 | 2015-05-06 | 2.736 | 383,288 | -14,071 | 0.29% | 1,048,739 |
| 2014-08-29 | 2014-08-27 | 2.594 | 397,359 | -38,836 | 0.30% | 1,030,759 |
| 2014-07-16 | 2014-07-14 | 3.020 | 436,195 | -563 | 0.33% | 1,317,501 |
| 2014-03-21 | 2014-03-19 | 2.914 | 436,758 | -25,327 | 0.33% | 1,272,641 |
| 2014-03-19 | 2014-03-17 | 2.772 | 462,085 | +11,257 | 0.35% | 1,280,760 |
| 2014-03-18 | 2014-03-14 | 2.487 | 450,828 | -194,740 | 0.34% | 1,121,399 |
| 2014-03-12 | 2014-03-10 | 2.772 | 645,568 | -72,605 | 0.49% | 1,789,320 |
| 2014-01-15 | 2014-01-13 | 3.198 | 718,173 | -25,328 | 0.54% | 2,296,799 |
| 2014-01-08 | 2014-01-06 | 3.269 | 743,501 | -316,311 | 0.56% | 2,430,640 |
| 2013-12-17 | 2013-12-13 | 3.269 | 1,059,812 | -22,514 | 0.80% | 3,464,719 |
| 2013-11-29 | 2013-11-27 | 3.269 | 1,082,326 | -14,070 | 0.82% | 3,538,321 |
| 2013-10-03 | 2013-09-30 | 3.518 | 1,096,396 | -30,956 | 0.83% | 3,857,038 |
| 2013-09-24 | 2013-09-19 | 3.553 | 1,127,352 | +14,071 | 0.85% | 4,005,999 |
| 2013-08-01 | 2013-07-30 | 3.696 | 1,113,281 | +56,283 | 0.84% | 4,114,238 |
| 2013-05-23 | 2013-05-21 | 3.482 | 1,056,998 | -5,629 | 0.80% | 3,680,879 |
| 2013-05-20 | 2013-05-15 | 3.625 | 1,062,627 | +5,629 | 0.80% | 3,851,522 |
| 2013-04-19 | 2013-04-17 | 3.269 | 1,056,998 | +126,637 | 0.80% | 3,455,519 |
| 2012-10-31 | 2012-10-29 | 3.340 | 930,361 | -10,694 | 0.78% | 3,107,640 |
| 2012-10-29 | 2012-10-25 | 3.340 | 941,055 | -11,257 | 0.78% | 3,143,360 |
| 2012-10-22 | 2012-10-18 | 3.376 | 952,312 | -48,966 | 0.79% | 3,214,802 |
| 2012-10-18 | 2012-10-16 | 3.376 | 1,001,278 | -17,448 | 0.84% | 3,380,100 |
| 2012-10-17 | 2012-10-15 | 3.447 | 1,018,726 | -2,251 | 0.85% | 3,511,401 |
| 2012-10-16 | 2012-10-12 | 3.376 | 1,020,977 | -14,634 | 0.85% | 3,446,600 |
| 2012-09-03 | 2012-08-30 | 3.625 | 1,035,611 | +28,142 | 0.86% | 3,753,601 |
| 2012-08-21 | 2012-08-17 | 3.767 | 1,007,469 | +28,142 | 0.84% | 3,794,800 |
| 2012-07-17 | 2012-07-13 | 3.553 | 979,327 | -30,956 | 0.82% | 3,479,998 |
| 2012-03-05 | 2012-03-01 | 3.767 | 1,010,283 | -56,283 | 0.84% | 3,805,399 |
| 2012-02-24 | 2012-02-22 | 3.838 | 1,066,566 | +28,141 | 0.89% | 4,093,199 |
| 2012-02-16 | 2012-02-14 | 3.767 | 1,038,425 | +31,519 | 0.87% | 3,911,401 |
| 2012-01-03 | 2011-12-29 | 3.838 | 1,006,906 | +115,380 | 0.84% | 3,864,239 |
| 2011-12-30 | 2011-12-28 | 4.122 | 891,526 | +42,213 | 0.74% | 3,674,881 |
| 2011-11-21 | 2011-11-17 | 3.909 | 849,313 | -6,754 | 0.71% | 3,319,799 |
| 2011-11-17 | 2011-11-15 | 3.767 | 856,067 | +6,754 | 0.71% | 3,224,519 |
| 2011-06-16 | 2011-06-14 | 3.482 | 849,313 | +478,407 | 0.71% | 2,957,639 |
| 2011-06-07 | 2011-06-02 | 3.909 | 370,906 | -27,016 | 0.31% | 1,449,799 |
| 2011-04-19 | 2011-04-15 | 4.691 | 397,922 | +121,572 | 0.33% | 1,866,479 |
| 2011-04-14 | 2011-04-12 | 5.614 | 276,350 | -84,425 | 0.23% | 1,551,558 |
| 2011-04-08 | 2011-04-06 | 4.975 | 360,775 | -1,689 | 0.30% | 1,794,799 |
| 2010-12-01 | 2010-11-29 | 5.401 | 362,464 | -5,628 | 0.30% | 1,957,762 |
| 2010-11-23 | 2010-11-19 | 5.828 | 368,092 | -15,759 | 0.31% | 2,145,120 |
| 2010-11-19 | 2010-11-17 | 5.686 | 383,851 | +115,380 | 0.32% | 2,182,398 |
| 2010-11-18 | 2010-11-16 | 5.828 | 268,471 | +70,354 | 0.22% | 1,564,561 |
| 2010-11-17 | 2010-11-15 | 5.828 | 198,117 | +27,016 | 0.17% | 1,154,561 |
| 2010-11-12 | 2010-11-10 | 5.970 | 171,101 | +48,966 | 0.14% | 1,021,441 |
| 2010-11-11 | 2010-11-09 | 5.757 | 122,135 | +84,425 | 0.10% | 703,083 |
| 2010-07-02 | 2010-06-29 | 6.325 | 37,710 | -2,814 | 0.03% | 238,522 |
| 2010-06-21 | 2010-06-17 | 6.609 | 40,524 | +2,814 | 0.03% | 267,841 |
| 2010-06-17 | 2010-06-14 | 6.325 | 37,710 | -3,377 | 0.03% | 238,522 |
| 2010-06-14 | 2010-06-10 | 6.752 | 41,087 | +3,377 | 0.03% | 277,402 |
| 2010-03-03 | 2010-03-01 | 6.325 | 37,710 | -1,125 | 0.03% | 238,522 |
| 2010-01-28 | 2010-01-26 | 6.538 | 38,835 | -5,629 | 0.03% | 253,917 |
| 2009-12-04 | 2009-12-02 | 7.107 | 44,464 | +5,629 | 0.04% | 316,002 |
| 2009-10-21 | 2009-10-19 | 7.391 | 38,835 | -5,629 | 0.05% | 287,037 |
| 2009-10-05 | 2009-09-30 | 7.533 | 44,464 | -3,377 | 0.05% | 334,962 |
| 2009-09-30 | 2009-09-28 | 7.533 | 47,841 | -5,628 | 0.06% | 360,402 |
| 2009-08-25 | 2009-08-21 | 8.386 | 53,469 | +3,377 | 0.06% | 448,400 |
| 2009-08-13 | 2009-08-11 | 8.244 | 50,092 | +1,688 | 0.06% | 412,960 |
| 2009-08-12 | 2009-08-10 | 8.244 | 48,404 | +2,815 | 0.08% | 399,044 |
| 2009-08-11 | 2009-08-07 | 8.173 | 45,589 | +8,442 | 0.08% | 372,597 |
| 2009-08-07 | 2009-08-05 | 7.604 | 37,147 | +2,814 | 0.06% | 282,481 |
| 2009-08-06 | 2009-08-04 | 7.818 | 34,333 | +18,011 | 0.06% | 268,402 |
| 2009-08-05 | 2009-08-03 | 8.670 | 16,322 | +2,814 | 0.03% | 141,519 |
| 2009-08-04 | 2009-07-31 | 8.670 | 13,508 | +10,131 | 0.02% | 117,120 |
| 2009-07-10 | 2009-07-08 | 5.117 | 3,377 | -2,814 | 0.01% | 17,280 |
| 2009-06-02 | 2009-05-29 | 4.691 | 6,191 | +2,814 | 0.01% | 29,039 |
| 2008-09-09 | 2008-09-05 | 4.193 | 3,377 | -1,126 | 0.01% | 14,160 |
| 2008-08-25 | 2008-08-20 | 3.980 | 4,503 | -1,688 | 0.01% | 17,921 |
| 2008-08-13 | 2008-08-11 | 3.696 | 6,191 | +2,814 | 0.01% | 22,879 |
| 2008-05-27 | 2008-05-23 | 6.396 | 3,377 | -3,940 | 0.01% | 21,600 |
| 2007-11-05 | 2007-11-01 | 8.599 | 7,317 | +3,940 | 0.01% | 62,922 |
| 2007-10-30 | 2007-10-26 | 8.813 | 3,377 | -2,814 | 0.01% | 29,760 |
| 2007-10-29 | 2007-10-25 | 8.813 | 6,191 | -5,628 | 0.01% | 54,559 |
| 2007-10-26 | 2007-10-24 | 8.955 | 11,819 | -4,503 | 0.02% | 105,836 |
| 2007-10-23 | 2007-10-18 | 8.813 | 16,322 | +2,814 | 0.03% | 143,839 |
| 2007-10-15 | 2007-10-11 | 8.955 | 13,508 | +3,940 | 0.02% | 120,960 |
| 2007-09-21 | 2007-09-19 | 9.310 | 9,568 | -8,443 | 0.02% | 89,079 |
| 2007-09-06 | 2007-09-04 | 11.016 | 18,011 | +1,689 | 0.03% | 198,404 |
| 2007-09-04 | 2007-08-31 | 11.726 | 16,322 | +1,688 | 0.03% | 191,399 |
| 2007-08-30 | 2007-08-28 | 10.874 | 14,634 | +2,815 | 0.02% | 159,124 |
| 2007-08-23 | 2007-08-21 | 11.797 | 11,819 | -5,629 | 0.02% | 139,434 |
| 2007-08-21 | 2007-08-17 | 11.726 | 17,448 | -5,628 | 0.03% | 204,602 |
| 2007-08-16 | 2007-08-14 | 11.513 | 23,076 | +5,628 | 0.04% | 265,679 |
| 2007-08-09 | 2007-08-07 | 9.950 | 17,448 | -3,940 | 0.03% | 173,602 |
| 2007-08-01 | 2007-07-30 | 10.589 | 21,388 | -1,125 | 0.04% | 226,484 |
| 2007-07-27 | 2007-07-25 | 10.376 | 22,513 | -5,629 | 0.05% | 233,597 |
| 2007-07-20 | 2007-07-18 | 10.731 | 28,142 | -5,628 | 0.06% | 302,004 |
| 2007-07-18 | 2007-07-16 | 10.163 | 33,770 | +11,257 | 0.07% | 343,201 |
| 2007-07-17 | 2007-07-13 | 10.518 | 22,513 | +2,814 | 0.05% | 236,797 |
| 2007-07-16 | 2007-07-12 | 10.589 | 19,699 | -3,377 | 0.04% | 208,599 |
| 2007-07-06 | 2007-07-04 | 7.107 | 23,076 | -5,628 | 0.05% | 163,999 |
| 2007-07-03 | 2007-06-28 | 8.457 | 28,704 | -563 | 0.06% | 242,756 |
| 2007-06-29 | 2007-06-27 | 8.955 | 29,267 | -10,131 | 0.06% | 262,078 |
| 2007-06-28 | 2007-06-26 | 9.026 | 39,398 | -10,131 | 0.08% | 355,598 |
| 2007-06-27 | 2007-06-25 | 9.097 | 49,529 | -28,142 | 0.10% | 450,558 |
| 2007-06-26 | 2007-06-22 | 77,671 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy