History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.128 | 68,800 | +0 | 0.02% | 8,806 |
| 2025-10-10 | 2025-10-08 | 0.135 | 68,800 | +0 | 0.02% | 9,288 |
| 2025-10-09 | 2025-10-06 | 0.145 | 68,800 | +0 | 0.02% | 9,976 |
| 2025-10-08 | 2025-10-03 | 0.148 | 68,800 | +0 | 0.02% | 10,182 |
| 2025-10-06 | 2025-10-02 | 0.140 | 68,800 | +0 | 0.02% | 9,632 |
| 2025-10-03 | 2025-09-30 | 0.140 | 68,800 | +0 | 0.02% | 9,632 |
| 2025-10-02 | 2025-09-29 | 0.128 | 68,800 | +0 | 0.02% | 8,806 |
| 2025-09-30 | 2025-09-26 | 0.131 | 68,800 | +0 | 0.02% | 9,013 |
| 2025-09-29 | 2025-09-25 | 0.132 | 68,800 | +0 | 0.02% | 9,082 |
| 2025-09-26 | 2025-09-24 | 0.135 | 68,800 | +0 | 0.02% | 9,288 |
| 2025-09-25 | 2025-09-23 | 0.135 | 68,800 | +0 | 0.02% | 9,288 |
| 2025-09-24 | 2025-09-22 | 0.121 | 68,800 | +0 | 0.02% | 8,325 |
| 2025-09-23 | 2025-09-19 | 0.121 | 68,800 | +0 | 0.02% | 8,325 |
| 2025-09-22 | 2025-09-18 | 0.121 | 68,800 | +0 | 0.02% | 8,325 |
| 2025-09-19 | 2025-09-17 | 0.121 | 68,800 | +0 | 0.02% | 8,325 |
| 2025-09-18 | 2025-09-16 | 0.129 | 68,800 | +0 | 0.02% | 8,875 |
| 2025-09-17 | 2025-09-15 | 0.134 | 68,800 | +0 | 0.02% | 9,219 |
| 2025-09-16 | 2025-09-12 | 0.134 | 68,800 | +0 | 0.02% | 9,219 |
| 2025-09-15 | 2025-09-11 | 0.130 | 68,800 | +0 | 0.02% | 8,944 |
| 2025-09-12 | 2025-09-10 | 0.131 | 68,800 | +0 | 0.02% | 9,013 |
| 2025-09-11 | 2025-09-09 | 0.136 | 68,800 | +0 | 0.02% | 9,357 |
| 2025-09-10 | 2025-09-08 | 0.136 | 68,800 | +0 | 0.02% | 9,357 |
| 2025-09-09 | 2025-09-05 | 0.147 | 68,800 | +0 | 0.02% | 10,114 |
| 2025-09-08 | 2025-09-04 | 0.139 | 68,800 | +0 | 0.02% | 9,563 |
| 2025-09-05 | 2025-09-03 | 0.130 | 68,800 | +0 | 0.02% | 8,944 |
| 2025-09-04 | 2025-09-02 | 0.116 | 68,800 | +0 | 0.02% | 7,981 |
| 2025-09-03 | 2025-09-01 | 0.116 | 68,800 | +0 | 0.02% | 7,981 |
| 2025-09-02 | 2025-08-29 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2025-09-01 | 2025-08-28 | 0.109 | 68,800 | +0 | 0.02% | 7,499 |
| 2025-08-29 | 2025-08-27 | 0.109 | 68,800 | +0 | 0.02% | 7,499 |
| 2025-08-28 | 2025-08-26 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-08-27 | 2025-08-25 | 0.101 | 68,800 | +0 | 0.02% | 6,949 |
| 2025-08-26 | 2025-08-22 | 0.101 | 68,800 | +0 | 0.02% | 6,949 |
| 2025-08-25 | 2025-08-21 | 0.101 | 68,800 | +0 | 0.02% | 6,949 |
| 2025-08-22 | 2025-08-20 | 0.101 | 68,800 | +0 | 0.02% | 6,949 |
| 2025-08-21 | 2025-08-19 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-08-20 | 2025-08-18 | 0.108 | 68,800 | +0 | 0.02% | 7,430 |
| 2025-08-19 | 2025-08-15 | 0.105 | 68,800 | +0 | 0.02% | 7,224 |
| 2025-08-18 | 2025-08-14 | 0.105 | 68,800 | +0 | 0.02% | 7,224 |
| 2025-08-15 | 2025-08-13 | 0.103 | 68,800 | +0 | 0.02% | 7,086 |
| 2025-08-14 | 2025-08-12 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-08-13 | 2025-08-11 | 0.105 | 68,800 | +0 | 0.02% | 7,224 |
| 2025-08-12 | 2025-08-08 | 0.105 | 68,800 | +0 | 0.02% | 7,224 |
| 2025-08-11 | 2025-08-07 | 0.106 | 68,800 | +0 | 0.02% | 7,293 |
| 2025-08-08 | 2025-08-06 | 0.106 | 68,800 | +0 | 0.02% | 7,293 |
| 2025-08-07 | 2025-08-05 | 0.101 | 68,800 | +0 | 0.02% | 6,949 |
| 2025-08-06 | 2025-08-04 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2025-08-05 | 2025-08-01 | 0.098 | 68,800 | +0 | 0.02% | 6,742 |
| 2025-08-04 | 2025-07-31 | 0.082 | 68,800 | +0 | 0.02% | 5,642 |
| 2025-08-01 | 2025-07-30 | 0.082 | 68,800 | +0 | 0.02% | 5,642 |
| 2025-07-31 | 2025-07-29 | 0.090 | 68,800 | +0 | 0.02% | 6,192 |
| 2025-07-30 | 2025-07-28 | 0.092 | 68,800 | +0 | 0.02% | 6,330 |
| 2025-07-29 | 2025-07-25 | 0.092 | 68,800 | +0 | 0.02% | 6,330 |
| 2025-07-28 | 2025-07-24 | 0.092 | 68,800 | +0 | 0.02% | 6,330 |
| 2025-07-25 | 2025-07-23 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-07-24 | 2025-07-22 | 0.092 | 68,800 | +0 | 0.02% | 6,330 |
| 2025-07-23 | 2025-07-21 | 0.092 | 68,800 | +0 | 0.02% | 6,330 |
| 2025-07-22 | 2025-07-18 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-07-21 | 2025-07-17 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-07-18 | 2025-07-16 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-07-17 | 2025-07-15 | 0.099 | 68,800 | +0 | 0.02% | 6,811 |
| 2025-07-16 | 2025-07-14 | 0.099 | 68,800 | +0 | 0.02% | 6,811 |
| 2025-07-15 | 2025-07-11 | 0.098 | 68,800 | +0 | 0.02% | 6,742 |
| 2025-07-14 | 2025-07-10 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-11 | 2025-07-09 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-10 | 2025-07-08 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-09 | 2025-07-07 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-08 | 2025-07-04 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-07 | 2025-07-03 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.103 | 68,800 | +0 | 0.02% | 7,086 |
| 2025-06-30 | 2025-06-26 | 0.103 | 68,800 | +0 | 0.02% | 7,086 |
| 2025-06-27 | 2025-06-25 | 0.103 | 68,800 | +0 | 0.02% | 7,086 |
| 2025-06-26 | 2025-06-24 | 0.109 | 68,800 | +0 | 0.02% | 7,499 |
| 2025-06-25 | 2025-06-23 | 0.108 | 68,800 | +0 | 0.02% | 7,430 |
| 2025-06-24 | 2025-06-20 | 0.108 | 68,800 | +0 | 0.02% | 7,430 |
| 2025-06-23 | 2025-06-19 | 0.108 | 68,800 | +0 | 0.02% | 7,430 |
| 2025-06-20 | 2025-06-18 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-06-19 | 2025-06-17 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-06-18 | 2025-06-16 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-06-17 | 2025-06-13 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-06-16 | 2025-06-12 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2025-06-13 | 2025-06-11 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2025-06-12 | 2025-06-10 | 0.104 | 68,800 | +0 | 0.02% | 7,155 |
| 2025-06-11 | 2025-06-09 | 0.118 | 68,800 | +0 | 0.02% | 8,118 |
| 2025-06-10 | 2025-06-06 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.126 | 68,800 | +0 | 0.02% | 8,669 |
| 2025-06-06 | 2025-06-04 | 0.126 | 68,800 | +0 | 0.02% | 8,669 |
| 2025-06-05 | 2025-06-03 | 0.119 | 68,800 | +0 | 0.02% | 8,187 |
| 2025-06-04 | 2025-06-02 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.126 | 68,800 | +0 | 0.02% | 8,669 |
| 2025-05-28 | 2025-05-26 | 0.126 | 68,800 | +0 | 0.02% | 8,669 |
| 2025-05-27 | 2025-05-23 | 0.139 | 68,800 | +0 | 0.02% | 9,563 |
| 2025-05-26 | 2025-05-22 | 0.140 | 68,800 | +0 | 0.02% | 9,632 |
| 2025-05-23 | 2025-05-21 | 0.145 | 68,800 | +0 | 0.02% | 9,976 |
| 2025-05-22 | 2025-05-20 | 0.147 | 68,800 | +0 | 0.02% | 10,114 |
| 2025-05-21 | 2025-05-19 | 0.128 | 68,800 | +0 | 0.02% | 8,806 |
| 2025-05-20 | 2025-05-16 | 0.128 | 68,800 | +0 | 0.02% | 8,806 |
| 2025-05-19 | 2025-05-15 | 0.128 | 68,800 | +0 | 0.02% | 8,806 |
| 2025-05-16 | 2025-05-14 | 0.117 | 68,800 | +0 | 0.02% | 8,050 |
| 2025-05-15 | 2025-05-13 | 0.117 | 68,800 | +0 | 0.02% | 8,050 |
| 2025-05-14 | 2025-05-12 | 0.113 | 68,800 | +0 | 0.02% | 7,774 |
| 2025-05-13 | 2025-05-09 | 0.111 | 68,800 | +0 | 0.02% | 7,637 |
| 2025-05-12 | 2025-05-08 | 0.105 | 68,800 | +0 | 0.02% | 7,224 |
| 2025-05-09 | 2025-05-07 | 0.132 | 68,800 | +0 | 0.02% | 9,082 |
| 2025-05-08 | 2025-05-06 | 0.135 | 68,800 | +0 | 0.02% | 9,288 |
| 2025-05-07 | 2025-05-02 | 0.135 | 68,800 | +0 | 0.02% | 9,288 |
| 2025-05-06 | 2025-04-30 | 0.148 | 68,800 | +0 | 0.02% | 10,182 |
| 2025-05-02 | 2025-04-29 | 0.151 | 68,800 | +0 | 0.02% | 10,389 |
| 2025-04-30 | 2025-04-28 | 0.163 | 68,800 | +0 | 0.02% | 11,214 |
| 2025-04-29 | 2025-04-25 | 0.174 | 68,800 | +0 | 0.02% | 11,971 |
| 2025-04-28 | 2025-04-24 | 0.177 | 68,800 | +0 | 0.02% | 12,178 |
| 2025-04-25 | 2025-04-23 | 0.153 | 68,800 | +0 | 0.02% | 10,526 |
| 2025-04-24 | 2025-04-22 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2025-04-22 | 2025-04-16 | 0.101 | 68,800 | +0 | 0.02% | 6,949 |
| 2025-04-17 | 2025-04-15 | 0.101 | 68,800 | +0 | 0.02% | 6,949 |
| 2025-04-16 | 2025-04-14 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-15 | 2025-04-11 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-14 | 2025-04-10 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-11 | 2025-04-09 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-10 | 2025-04-08 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-09 | 2025-04-07 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-08 | 2025-04-03 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-07 | 2025-04-02 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-03 | 2025-04-01 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-02 | 2025-03-31 | 0.093 | 68,800 | +0 | 0.02% | 6,398 |
| 2025-04-01 | 2025-03-28 | 0.099 | 68,800 | +0 | 0.02% | 6,811 |
| 2025-03-31 | 2025-03-27 | 0.090 | 68,800 | +0 | 0.02% | 6,192 |
| 2025-03-28 | 2025-03-26 | 0.090 | 68,800 | +0 | 0.02% | 6,192 |
| 2025-03-27 | 2025-03-25 | 0.090 | 68,800 | +0 | 0.02% | 6,192 |
| 2025-03-26 | 2025-03-24 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-03-25 | 2025-03-21 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-03-24 | 2025-03-20 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.090 | 68,800 | +0 | 0.02% | 6,192 |
| 2025-03-19 | 2025-03-17 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-03-18 | 2025-03-14 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2025-03-17 | 2025-03-13 | 0.154 | 68,800 | +0 | 0.02% | 10,595 |
| 2025-03-14 | 2025-03-12 | 0.154 | 68,800 | +0 | 0.02% | 10,595 |
| 2025-03-13 | 2025-03-11 | 0.154 | 68,800 | +0 | 0.02% | 10,595 |
| 2025-03-12 | 2025-03-10 | 0.159 | 68,800 | +0 | 0.02% | 10,939 |
| 2025-03-11 | 2025-03-07 | 0.159 | 68,800 | +0 | 0.02% | 10,939 |
| 2025-03-10 | 2025-03-06 | 0.160 | 68,800 | +0 | 0.02% | 11,008 |
| 2025-03-07 | 2025-03-05 | 0.160 | 68,800 | +0 | 0.02% | 11,008 |
| 2025-03-06 | 2025-03-04 | 0.153 | 68,800 | +0 | 0.02% | 10,526 |
| 2025-03-05 | 2025-03-03 | 0.153 | 68,800 | +0 | 0.02% | 10,526 |
| 2025-03-04 | 2025-02-28 | 0.153 | 68,800 | +0 | 0.02% | 10,526 |
| 2025-03-03 | 2025-02-27 | 0.142 | 68,800 | +0 | 0.02% | 9,770 |
| 2025-02-28 | 2025-02-26 | 0.110 | 68,800 | +0 | 0.02% | 7,568 |
| 2025-02-27 | 2025-02-25 | 0.097 | 68,800 | +0 | 0.02% | 6,674 |
| 2025-02-26 | 2025-02-24 | 0.085 | 68,800 | +0 | 0.02% | 5,848 |
| 2025-02-25 | 2025-02-21 | 0.076 | 68,800 | +0 | 0.02% | 5,229 |
| 2025-02-24 | 2025-02-20 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-21 | 2025-02-19 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-19 | 2025-02-17 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-18 | 2025-02-14 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-12 | 2025-02-10 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-11 | 2025-02-07 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-07 | 2025-02-05 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-24 | 2025-01-22 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-23 | 2025-01-21 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-22 | 2025-01-20 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-16 | 2025-01-14 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-15 | 2025-01-13 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-14 | 2025-01-10 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-13 | 2025-01-09 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-10 | 2025-01-08 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-09 | 2025-01-07 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-08 | 2025-01-06 | 0.075 | 68,800 | +0 | 0.02% | 5,160 |
| 2025-01-07 | 2025-01-03 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-06 | 2025-01-02 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-03 | 2024-12-31 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2025-01-02 | 2024-12-27 | 0.078 | 68,800 | +0 | 0.02% | 5,366 |
| 2024-12-30 | 2024-12-24 | 0.077 | 68,800 | +0 | 0.02% | 5,298 |
| 2024-12-27 | 2024-12-20 | 0.077 | 68,800 | +0 | 0.02% | 5,298 |
| 2024-12-23 | 2024-12-19 | 0.077 | 68,800 | +0 | 0.02% | 5,298 |
| 2024-12-20 | 2024-12-18 | 0.080 | 68,800 | +0 | 0.02% | 5,504 |
| 2024-12-19 | 2024-12-17 | 0.080 | 68,800 | +0 | 0.02% | 5,504 |
| 2024-12-18 | 2024-12-16 | 0.082 | 68,800 | +0 | 0.02% | 5,642 |
| 2024-12-17 | 2024-12-13 | 0.085 | 68,800 | +0 | 0.02% | 5,848 |
| 2024-12-16 | 2024-12-12 | 0.085 | 68,800 | +0 | 0.02% | 5,848 |
| 2024-12-13 | 2024-12-11 | 0.085 | 68,800 | +0 | 0.02% | 5,848 |
| 2024-12-12 | 2024-12-10 | 0.085 | 68,800 | +0 | 0.02% | 5,848 |
| 2024-12-11 | 2024-12-09 | 0.085 | 68,800 | +0 | 0.02% | 5,848 |
| 2024-12-10 | 2024-12-06 | 0.091 | 68,800 | +0 | 0.02% | 6,261 |
| 2024-12-09 | 2024-12-05 | 0.091 | 68,800 | +0 | 0.02% | 6,261 |
| 2024-12-06 | 2024-12-04 | 0.089 | 68,800 | +0 | 0.02% | 6,123 |
| 2024-12-05 | 2024-12-03 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2024-12-04 | 2024-12-02 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2024-12-03 | 2024-11-29 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2024-12-02 | 2024-11-28 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2024-11-29 | 2024-11-27 | 0.100 | 68,800 | +0 | 0.02% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.102 | 68,800 | +0 | 0.02% | 7,018 |
| 2024-11-27 | 2024-11-25 | 0.102 | 68,800 | +0 | 0.02% | 7,018 |
| 2024-11-26 | 2024-11-22 | 0.102 | 68,800 | +0 | 0.02% | 7,018 |
| 2024-11-25 | 2024-11-21 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2024-11-22 | 2024-11-20 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2024-11-21 | 2024-11-19 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2024-11-20 | 2024-11-18 | 0.120 | 68,800 | +0 | 0.02% | 8,256 |
| 2024-11-19 | 2024-11-15 | 0.102 | 68,800 | +0 | 0.02% | 7,018 |
| 2024-11-18 | 2024-11-14 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2024-11-15 | 2024-11-13 | 0.125 | 68,800 | +0 | 0.02% | 8,600 |
| 2024-11-14 | 2024-11-12 | 0.148 | 68,800 | +0 | 0.02% | 10,182 |
| 2024-11-13 | 2024-11-11 | 0.149 | 68,800 | +0 | 0.02% | 10,251 |
| 2024-11-12 | 2024-11-08 | 0.139 | 68,800 | +0 | 0.02% | 9,563 |
| 2024-11-11 | 2024-11-07 | 0.139 | 68,800 | +0 | 0.02% | 9,563 |
| 2024-11-08 | 2024-11-06 | 0.139 | 68,800 | +0 | 0.02% | 9,563 |
| 2024-11-07 | 2024-11-05 | 0.140 | 68,800 | +0 | 0.02% | 9,632 |
| 2024-11-06 | 2024-11-04 | 0.140 | 68,800 | +0 | 0.02% | 9,632 |
| 2024-11-05 | 2024-11-01 | 0.144 | 68,800 | +0 | 0.02% | 9,907 |
| 2024-11-04 | 2024-10-31 | 0.149 | 68,800 | +0 | 0.02% | 10,251 |
| 2024-11-01 | 2024-10-30 | 0.150 | 68,800 | +0 | 0.02% | 10,320 |
| 2024-10-31 | 2024-10-29 | 0.145 | 68,800 | +0 | 0.02% | 9,976 |
| 2024-10-30 | 2024-10-28 | 0.145 | 68,800 | +0 | 0.02% | 9,976 |
| 2024-10-29 | 2024-10-25 | 0.149 | 68,800 | +0 | 0.02% | 10,251 |
| 2024-10-28 | 2024-10-24 | 0.155 | 68,800 | +0 | 0.02% | 10,664 |
| 2024-10-25 | 2024-10-23 | 0.155 | 68,800 | +0 | 0.02% | 10,664 |
| 2024-10-24 | 2024-10-22 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-23 | 2024-10-21 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-22 | 2024-10-18 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-21 | 2024-10-17 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-18 | 2024-10-16 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-17 | 2024-10-15 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-16 | 2024-10-14 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-15 | 2024-10-10 | 0.156 | 68,800 | +0 | 0.02% | 10,733 |
| 2024-10-14 | 2024-10-09 | 0.156 | 68,800 | -8,000 | 0.02% | 10,733 |
| 2024-10-04 | 2024-10-02 | 0.148 | 76,800 | +8,000 | 0.02% | 11,366 |
| 2024-06-12 | 2024-06-07 | 0.380 | 68,800 | +19,904 | 0.02% | 26,138 |
| 2020-10-20 | 2020-10-16 | 0.455 | 48,896 | -47,911 | 0.04% | 22,240 |
| 2019-12-05 | 2019-12-03 | 1.308 | 96,807 | -12,382 | 0.04% | 126,592 |
| 2019-12-04 | 2019-12-02 | 1.265 | 109,189 | -68,666 | 0.04% | 138,128 |
| 2019-12-03 | 2019-11-29 | 1.315 | 177,855 | -393,982 | 0.07% | 233,840 |
| 2017-06-29 | 2017-06-27 | 1.990 | 571,837 | +6,191 | 0.27% | 1,137,920 |
| 2017-05-25 | 2017-05-23 | 1.741 | 565,646 | +15,759 | 0.26% | 984,900 |
| 2017-03-27 | 2017-03-23 | 2.061 | 549,887 | +13,508 | 0.26% | 1,133,321 |
| 2017-03-24 | 2017-03-22 | 1.990 | 536,379 | +5,629 | 0.25% | 1,067,360 |
| 2017-03-23 | 2017-03-21 | 2.025 | 530,750 | +55,157 | 0.25% | 1,075,019 |
| 2016-09-22 | 2016-09-20 | 2.239 | 475,593 | -17,448 | 0.22% | 1,064,700 |
| 2016-06-27 | 2016-06-23 | 2.523 | 493,041 | -8,442 | 0.23% | 1,243,921 |
| 2016-06-23 | 2016-06-21 | 2.558 | 501,483 | -21,388 | 0.23% | 1,283,040 |
| 2015-10-27 | 2015-10-23 | 2.736 | 522,871 | -39,398 | 0.28% | 1,430,661 |
| 2015-10-23 | 2015-10-20 | 2.843 | 562,269 | -759,823 | 0.30% | 1,598,400 |
| 2015-10-22 | 2015-10-19 | 2.843 | 1,322,092 | -310,683 | 0.70% | 3,758,400 |
| 2015-10-20 | 2015-10-16 | 3.056 | 1,632,775 | -562,832 | 0.87% | 4,989,719 |
| 2015-10-13 | 2015-10-09 | 3.092 | 2,195,607 | -42,212 | 1.17% | 6,787,740 |
| 2015-08-07 | 2015-08-05 | 3.127 | 2,237,819 | +1,675,550 | 1.30% | 6,997,759 |
| 2015-07-31 | 2015-07-29 | 3.198 | 562,269 | +16,885 | 0.33% | 1,798,200 |
| 2015-07-30 | 2015-07-28 | 3.482 | 545,384 | +22,513 | 0.33% | 1,899,240 |
| 2015-07-14 | 2015-07-10 | 3.482 | 522,871 | +18,574 | 0.39% | 1,820,841 |
| 2015-07-13 | 2015-07-09 | 3.163 | 504,297 | +36,021 | 0.38% | 1,594,879 |
| 2015-07-10 | 2015-07-08 | 2.416 | 468,276 | -73,731 | 0.35% | 1,131,520 |
| 2015-07-06 | 2015-07-02 | 4.619 | 542,007 | -11,820 | 0.41% | 2,503,800 |
| 2015-06-29 | 2015-06-25 | 4.833 | 553,827 | -9,005 | 0.42% | 2,676,482 |
| 2015-06-26 | 2015-06-24 | 5.046 | 562,832 | -5,628 | 0.42% | 2,840,001 |
| 2015-06-25 | 2015-06-23 | 5.188 | 568,460 | +6,754 | 0.43% | 2,949,199 |
| 2015-06-23 | 2015-06-19 | 5.259 | 561,706 | +19,136 | 0.42% | 2,954,079 |
| 2015-06-22 | 2015-06-18 | 5.401 | 542,570 | -4,503 | 0.41% | 2,930,560 |
| 2015-06-19 | 2015-06-17 | 5.401 | 547,073 | -51,780 | 0.41% | 2,954,882 |
| 2015-06-18 | 2015-06-16 | 5.614 | 598,853 | +15,196 | 0.45% | 3,362,239 |
| 2015-06-17 | 2015-06-15 | 5.401 | 583,657 | +20,825 | 0.44% | 3,152,482 |
| 2015-06-12 | 2015-06-10 | 5.614 | 562,832 | -6,754 | 0.42% | 3,160,001 |
| 2015-06-08 | 2015-06-04 | 5.046 | 569,586 | +7,317 | 0.43% | 2,874,081 |
| 2015-06-05 | 2015-06-03 | 5.970 | 562,269 | +127,200 | 0.42% | 3,356,640 |
| 2015-06-04 | 2015-06-02 | 6.183 | 435,069 | +2,251 | 0.33% | 2,690,040 |
| 2015-06-03 | 2015-06-01 | 6.112 | 432,818 | +31,519 | 0.33% | 2,645,362 |
| 2015-06-02 | 2015-05-29 | 5.614 | 401,299 | +6,754 | 0.30% | 2,253,079 |
| 2015-06-01 | 2015-05-28 | 5.330 | 394,545 | +65,288 | 0.30% | 2,102,999 |
| 2015-05-29 | 2015-05-27 | 4.122 | 329,257 | +54,595 | 0.25% | 1,357,201 |
| 2015-05-28 | 2015-05-26 | 3.092 | 274,662 | +124,386 | 0.21% | 849,120 |
| 2015-05-27 | 2015-05-22 | 3.269 | 150,276 | +79,359 | 0.11% | 491,280 |
| 2015-05-26 | 2015-05-21 | 3.198 | 70,917 | +28,705 | 0.05% | 226,801 |
| 2015-05-22 | 2015-05-20 | 3.127 | 42,212 | +32,081 | 0.03% | 131,999 |
| 2015-05-13 | 2015-05-11 | 2.736 | 10,131 | +10,131 | 0.01% | 27,720 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy