History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 13,184,645 | +0 | 3.49% | 1,648,081 |
| 2025-10-13 | 2025-10-09 | 0.128 | 13,184,645 | +0 | 3.49% | 1,687,635 |
| 2025-10-10 | 2025-10-08 | 0.135 | 13,184,645 | +232,000 | 3.49% | 1,779,927 |
| 2025-10-09 | 2025-10-06 | 0.145 | 12,952,645 | +8,000 | 3.43% | 1,878,134 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,944,645 | -248,000 | 3.43% | 1,812,250 |
| 2025-09-25 | 2025-09-23 | 0.135 | 13,192,645 | +8,000 | 3.50% | 1,781,007 |
| 2025-09-19 | 2025-09-17 | 0.121 | 13,184,645 | +128,000 | 3.49% | 1,595,342 |
| 2025-09-18 | 2025-09-16 | 0.129 | 13,056,645 | -56,000 | 3.46% | 1,684,307 |
| 2025-09-17 | 2025-09-15 | 0.134 | 13,112,645 | -176,000 | 3.47% | 1,757,094 |
| 2025-09-16 | 2025-09-12 | 0.134 | 13,288,645 | -24,000 | 3.52% | 1,780,678 |
| 2025-09-15 | 2025-09-11 | 0.130 | 13,312,645 | -168,000 | 3.53% | 1,730,644 |
| 2025-09-12 | 2025-09-10 | 0.131 | 13,480,645 | -480,000 | 3.57% | 1,765,964 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,960,645 | -312,000 | 3.70% | 1,898,648 |
| 2025-09-10 | 2025-09-08 | 0.136 | 14,272,645 | +224,000 | 3.78% | 1,941,080 |
| 2025-09-09 | 2025-09-05 | 0.147 | 14,048,645 | +168,000 | 3.72% | 2,065,151 |
| 2025-09-08 | 2025-09-04 | 0.139 | 13,880,645 | -488,000 | 3.68% | 1,929,410 |
| 2025-09-05 | 2025-09-03 | 0.130 | 14,368,645 | +582,400 | 3.81% | 1,867,924 |
| 2025-09-02 | 2025-08-29 | 0.120 | 13,786,245 | -32,000 | 3.65% | 1,654,349 |
| 2025-09-01 | 2025-08-28 | 0.109 | 13,818,245 | +6,808,000 | 3.66% | 1,506,189 |
| 2025-08-29 | 2025-08-27 | 0.109 | 7,010,245 | -136,000 | 1.86% | 764,117 |
| 2025-08-28 | 2025-08-26 | 0.110 | 7,146,245 | -64,000 | 1.89% | 786,087 |
| 2025-08-22 | 2025-08-20 | 0.101 | 7,210,245 | -56,000 | 1.91% | 728,235 |
| 2025-08-20 | 2025-08-18 | 0.108 | 7,266,245 | -8,000 | 1.93% | 784,754 |
| 2025-08-15 | 2025-08-13 | 0.103 | 7,274,245 | -376,000 | 1.93% | 749,247 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,650,245 | +8,000 | 2.03% | 841,527 |
| 2025-08-12 | 2025-08-08 | 0.105 | 7,642,245 | +264,000 | 2.03% | 802,436 |
| 2025-08-08 | 2025-08-06 | 0.106 | 7,378,245 | +216,000 | 1.96% | 782,094 |
| 2025-08-06 | 2025-08-04 | 0.120 | 7,162,245 | +320,000 | 1.90% | 859,469 |
| 2025-08-05 | 2025-08-01 | 0.098 | 6,842,245 | +64,000 | 1.81% | 670,540 |
| 2025-08-01 | 2025-07-30 | 0.082 | 6,778,245 | +48,000 | 1.80% | 555,816 |
| 2025-07-31 | 2025-07-29 | 0.090 | 6,730,245 | +184,000 | 1.78% | 605,722 |
| 2025-07-28 | 2025-07-24 | 0.092 | 6,546,245 | +24,000 | 1.73% | 602,255 |
| 2025-07-23 | 2025-07-21 | 0.092 | 6,522,245 | +144,000 | 1.73% | 600,047 |
| 2025-07-18 | 2025-07-16 | 0.093 | 6,378,245 | +176,000 | 1.69% | 593,177 |
| 2025-07-16 | 2025-07-14 | 0.099 | 6,202,245 | -8,000 | 1.64% | 614,022 |
| 2025-07-15 | 2025-07-11 | 0.098 | 6,210,245 | -48,000 | 1.65% | 608,604 |
| 2025-07-08 | 2025-07-04 | 0.100 | 6,258,245 | -136,000 | 1.66% | 625,824 |
| 2025-07-03 | 2025-06-30 | 0.100 | 6,394,245 | +792,000 | 1.69% | 639,424 |
| 2025-06-26 | 2025-06-24 | 0.109 | 5,602,245 | +16,000 | 1.48% | 610,645 |
| 2025-06-23 | 2025-06-19 | 0.108 | 5,586,245 | +104,000 | 1.48% | 603,314 |
| 2025-06-19 | 2025-06-17 | 0.110 | 5,482,245 | +8,000 | 1.45% | 603,047 |
| 2025-06-17 | 2025-06-13 | 0.110 | 5,474,245 | +32,000 | 1.45% | 602,167 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5,442,245 | +136,000 | 1.44% | 653,069 |
| 2025-06-13 | 2025-06-11 | 0.120 | 5,306,245 | -40,000 | 1.41% | 636,749 |
| 2025-06-12 | 2025-06-10 | 0.104 | 5,346,245 | +280,000 | 1.42% | 556,009 |
| 2025-06-11 | 2025-06-09 | 0.118 | 5,066,245 | +24,000 | 1.34% | 597,817 |
| 2025-06-10 | 2025-06-06 | 0.125 | 5,042,245 | +16,000 | 1.34% | 630,281 |
| 2025-06-06 | 2025-06-04 | 0.126 | 5,026,245 | -56,000 | 1.33% | 633,307 |
| 2025-05-30 | 2025-05-28 | 0.125 | 5,082,245 | +16,000 | 1.35% | 635,281 |
| 2025-05-22 | 2025-05-20 | 0.147 | 5,066,245 | -40,000 | 1.34% | 744,738 |
| 2025-05-19 | 2025-05-15 | 0.128 | 5,106,245 | -232,000 | 1.35% | 653,599 |
| 2025-05-16 | 2025-05-14 | 0.117 | 5,338,245 | -16,000 | 1.41% | 624,575 |
| 2025-05-15 | 2025-05-13 | 0.117 | 5,354,245 | -32,000 | 1.42% | 626,447 |
| 2025-05-14 | 2025-05-12 | 0.113 | 5,386,245 | +200,000 | 1.43% | 608,646 |
| 2025-05-13 | 2025-05-09 | 0.111 | 5,186,245 | +32,000 | 1.64% | 575,673 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,154,245 | -1,344,000 | 1.63% | 541,196 |
| 2025-05-08 | 2025-05-06 | 0.135 | 6,498,245 | -48,000 | 2.05% | 877,263 |
| 2025-05-07 | 2025-05-02 | 0.135 | 6,546,245 | +648,000 | 2.07% | 883,743 |
| 2025-05-06 | 2025-04-30 | 0.148 | 5,898,245 | +8,000 | 1.86% | 872,940 |
| 2025-05-02 | 2025-04-29 | 0.151 | 5,890,245 | -80,000 | 1.86% | 889,427 |
| 2025-04-30 | 2025-04-28 | 0.163 | 5,970,245 | +8,000 | 1.89% | 973,150 |
| 2025-04-29 | 2025-04-25 | 0.174 | 5,962,245 | -64,000 | 1.88% | 1,037,431 |
| 2025-04-28 | 2025-04-24 | 0.177 | 6,026,245 | +344,000 | 1.91% | 1,066,645 |
| 2025-04-25 | 2025-04-23 | 0.153 | 5,682,245 | -1,648,000 | 1.80% | 869,383 |
| 2025-04-24 | 2025-04-22 | 0.125 | 7,330,245 | -8,000 | 2.32% | 916,281 |
| 2025-04-23 | 2025-04-17 | 0.120 | 7,338,245 | -41,600 | 2.32% | 880,589 |
| 2025-04-22 | 2025-04-16 | 0.101 | 7,379,845 | -400,000 | 2.33% | 745,364 |
| 2025-04-17 | 2025-04-15 | 0.101 | 7,779,845 | +48,000 | 2.46% | 785,764 |
| 2025-04-02 | 2025-03-31 | 0.093 | 7,731,845 | -560,000 | 2.44% | 719,062 |
| 2025-04-01 | 2025-03-28 | 0.099 | 8,291,845 | -16,000 | 2.62% | 820,893 |
| 2025-03-28 | 2025-03-26 | 0.090 | 8,307,845 | -112,000 | 2.63% | 747,706 |
| 2025-03-27 | 2025-03-25 | 0.090 | 8,419,845 | -1,024,000 | 2.66% | 757,786 |
| 2025-03-26 | 2025-03-24 | 0.100 | 9,443,845 | +4,200,000 | 2.99% | 944,384 |
| 2025-03-25 | 2025-03-21 | 0.100 | 5,243,845 | +200,000 | 1.66% | 524,384 |
| 2025-03-21 | 2025-03-19 | 0.100 | 5,043,845 | -120,000 | 1.59% | 504,384 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,163,845 | +688,000 | 1.63% | 464,746 |
| 2025-03-19 | 2025-03-17 | 0.110 | 4,475,845 | +16,000 | 1.42% | 492,343 |
| 2025-03-18 | 2025-03-14 | 0.120 | 4,459,845 | +32,000 | 1.41% | 535,181 |
| 2025-03-07 | 2025-03-05 | 0.160 | 4,427,845 | -312,000 | 1.40% | 708,455 |
| 2025-03-04 | 2025-02-28 | 0.153 | 4,739,845 | -192,000 | 1.50% | 725,196 |
| 2025-03-03 | 2025-02-27 | 0.142 | 4,931,845 | -216,000 | 1.56% | 700,322 |
| 2025-02-28 | 2025-02-26 | 0.110 | 5,147,845 | -48,000 | 1.63% | 566,263 |
| 2025-02-26 | 2025-02-24 | 0.085 | 5,195,845 | -56,000 | 1.64% | 441,647 |
| 2025-02-18 | 2025-02-14 | 0.075 | 5,251,845 | +8,000 | 1.66% | 393,888 |
| 2025-02-06 | 2025-02-04 | 0.075 | 5,243,845 | +16,000 | 1.66% | 393,288 |
| 2025-02-05 | 2025-02-03 | 0.075 | 5,227,845 | +8,000 | 1.65% | 392,088 |
| 2025-01-20 | 2025-01-16 | 0.075 | 5,219,845 | +160,000 | 1.65% | 391,488 |
| 2025-01-08 | 2025-01-06 | 0.075 | 5,059,845 | +24,000 | 1.60% | 379,488 |
| 2025-01-02 | 2024-12-27 | 0.078 | 5,035,845 | +24,000 | 1.59% | 392,796 |
| 2024-12-23 | 2024-12-19 | 0.077 | 5,011,845 | +16,000 | 1.58% | 385,912 |
| 2024-12-18 | 2024-12-16 | 0.082 | 4,995,845 | +16,000 | 1.58% | 409,659 |
| 2024-12-11 | 2024-12-09 | 0.085 | 4,979,845 | +16,000 | 1.57% | 423,287 |
| 2024-12-06 | 2024-12-04 | 0.089 | 4,963,845 | +24,000 | 1.57% | 441,782 |
| 2024-11-26 | 2024-11-22 | 0.102 | 4,939,845 | -8,000 | 1.56% | 503,864 |
| 2024-11-20 | 2024-11-18 | 0.120 | 4,947,845 | -40,000 | 1.56% | 593,741 |
| 2024-11-19 | 2024-11-15 | 0.102 | 4,987,845 | +208,000 | 1.58% | 508,760 |
| 2024-11-15 | 2024-11-13 | 0.125 | 4,779,845 | +40,000 | 1.51% | 597,481 |
| 2024-11-01 | 2024-10-30 | 0.150 | 4,739,845 | -104,000 | 1.50% | 710,977 |
| 2024-10-24 | 2024-10-22 | 0.156 | 4,843,845 | +14,000 | 1.53% | 755,640 |
| 2024-10-14 | 2024-10-09 | 0.156 | 4,829,845 | +8,000 | 1.53% | 753,456 |
| 2024-10-10 | 2024-10-08 | 0.156 | 4,821,845 | +8,000 | 1.52% | 752,208 |
| 2024-10-09 | 2024-10-07 | 0.159 | 4,813,845 | +8,000 | 1.52% | 765,401 |
| 2024-09-30 | 2024-09-26 | 0.142 | 4,805,845 | +8,000 | 1.52% | 682,430 |
| 2024-09-20 | 2024-09-17 | 0.149 | 4,797,845 | -152,000 | 1.52% | 714,879 |
| 2024-09-09 | 2024-09-04 | 0.153 | 4,949,845 | -8,000 | 1.56% | 757,326 |
| 2024-09-04 | 2024-09-02 | 0.147 | 4,957,845 | -16,000 | 1.57% | 728,803 |
| 2024-09-03 | 2024-08-30 | 0.145 | 4,973,845 | -56,000 | 1.57% | 721,208 |
| 2024-08-29 | 2024-08-27 | 0.111 | 5,029,845 | -8,000 | 1.59% | 558,313 |
| 2024-08-28 | 2024-08-26 | 0.108 | 5,037,845 | -56,000 | 1.59% | 544,087 |
| 2024-08-26 | 2024-08-22 | 0.080 | 5,093,845 | -32,000 | 1.61% | 407,508 |
| 2024-08-23 | 2024-08-21 | 0.075 | 5,125,845 | +16,000 | 1.62% | 384,438 |
| 2024-08-21 | 2024-08-19 | 0.089 | 5,109,845 | +24,000 | 1.62% | 454,776 |
| 2024-08-16 | 2024-08-14 | 0.084 | 5,085,845 | +40,000 | 1.61% | 427,211 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,045,845 | -128,000 | 1.60% | 454,126 |
| 2024-08-12 | 2024-08-08 | 0.089 | 5,173,845 | -248,000 | 1.64% | 460,472 |
| 2024-08-09 | 2024-08-07 | 0.075 | 5,421,845 | +160,000 | 1.71% | 406,638 |
| 2024-08-08 | 2024-08-06 | 0.086 | 5,261,845 | -2,584,000 | 1.66% | 452,519 |
| 2024-08-05 | 2024-08-01 | 0.125 | 7,845,845 | -16,000 | 2.48% | 980,731 |
| 2024-08-02 | 2024-07-31 | 0.137 | 7,861,845 | +368,000 | 2.49% | 1,077,073 |
| 2024-08-01 | 2024-07-30 | 0.144 | 7,493,845 | +72,000 | 2.37% | 1,079,114 |
| 2024-07-31 | 2024-07-29 | 0.145 | 7,421,845 | +136,000 | 2.35% | 1,076,168 |
| 2024-07-30 | 2024-07-26 | 0.145 | 7,285,845 | +288,000 | 2.30% | 1,056,448 |
| 2024-07-29 | 2024-07-25 | 0.127 | 6,997,845 | +32,000 | 2.21% | 888,726 |
| 2024-07-26 | 2024-07-24 | 0.117 | 6,965,845 | +200,000 | 2.20% | 815,004 |
| 2024-07-25 | 2024-07-23 | 0.150 | 6,765,845 | +80,000 | 2.14% | 1,014,877 |
| 2024-07-23 | 2024-07-19 | 0.270 | 6,685,845 | +4,264,245 | 2.11% | 1,805,178 |
| 2024-07-04 | 2024-07-02 | 0.265 | 2,421,600 | -8,000 | 0.79% | 641,724 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,429,600 | -40,000 | 0.80% | 680,288 |
| 2024-06-26 | 2024-06-24 | 0.275 | 2,469,600 | -8,000 | 0.81% | 679,140 |
| 2024-06-24 | 2024-06-20 | 0.270 | 2,477,600 | +40,000 | 0.81% | 668,952 |
| 2024-06-20 | 2024-06-18 | 0.260 | 2,437,600 | +208,000 | 0.80% | 633,776 |
| 2024-06-19 | 2024-06-17 | 0.260 | 2,229,600 | +432,000 | 0.73% | 579,696 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,797,600 | +480,000 | 0.59% | 449,400 |
| 2024-06-17 | 2024-06-13 | 0.250 | 1,317,600 | -32,000 | 0.43% | 329,400 |
| 2024-06-13 | 2024-06-11 | 0.373 | 1,349,600 | +240,000 | 0.44% | 503,234 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,109,600 | +343,758 | 0.36% | 421,550 |
| 2024-06-11 | 2024-06-06 | 0.333 | 765,842 | +17,057 | 0.35% | 255,391 |
| 2024-06-07 | 2024-06-05 | 0.332 | 748,785 | +39,799 | 0.35% | 248,650 |
| 2024-06-03 | 2024-05-30 | 0.310 | 708,986 | +45,484 | 0.33% | 219,472 |
| 2024-05-30 | 2024-05-28 | 0.324 | 663,502 | +28,428 | 0.31% | 214,728 |
| 2024-05-29 | 2024-05-27 | 0.345 | 635,074 | +11,371 | 0.29% | 218,932 |
| 2024-05-28 | 2024-05-24 | 0.338 | 623,703 | +3,695 | 0.29% | 210,624 |
| 2024-05-23 | 2024-05-21 | 0.326 | 620,008 | +34,114 | 0.29% | 202,397 |
| 2024-05-22 | 2024-05-20 | 0.352 | 585,894 | +5,685 | 0.27% | 206,100 |
| 2024-05-21 | 2024-05-17 | 0.366 | 580,209 | +5,686 | 0.27% | 212,264 |
| 2024-05-14 | 2024-05-10 | 0.324 | 574,523 | +39,798 | 0.26% | 185,932 |
| 2024-05-10 | 2024-05-08 | 0.338 | 534,725 | +90,969 | 0.25% | 180,576 |
| 2024-05-09 | 2024-05-07 | 0.312 | 443,756 | -5,686 | 0.20% | 138,617 |
| 2024-05-08 | 2024-05-06 | 0.352 | 449,442 | +5,686 | 0.21% | 158,100 |
| 2024-05-07 | 2024-05-03 | 0.366 | 443,756 | +11,371 | 0.20% | 162,344 |
| 2024-05-06 | 2024-05-02 | 0.352 | 432,385 | +96,654 | 0.20% | 152,100 |
| 2024-05-03 | 2024-04-30 | 0.352 | 335,731 | +11,371 | 0.15% | 118,100 |
| 2024-05-02 | 2024-04-29 | 0.380 | 324,360 | +28,428 | 0.15% | 123,228 |
| 2024-04-30 | 2024-04-26 | 0.352 | 295,932 | +5,685 | 0.14% | 104,100 |
| 2024-04-19 | 2024-04-17 | 0.521 | 290,247 | -71,069 | 0.13% | 151,108 |
| 2024-04-18 | 2024-04-16 | 0.605 | 361,316 | -22,742 | 0.17% | 218,612 |
| 2024-04-17 | 2024-04-15 | 0.591 | 384,058 | +79,598 | 0.18% | 226,968 |
| 2024-04-16 | 2024-04-12 | 0.394 | 304,460 | -11,371 | 0.14% | 119,952 |
| 2024-04-15 | 2024-04-11 | 0.443 | 315,831 | +5,685 | 0.15% | 139,986 |
| 2024-04-11 | 2024-04-09 | 0.310 | 310,146 | +45,484 | 0.14% | 96,008 |
| 2024-04-08 | 2024-04-03 | 0.310 | 264,662 | +39,799 | 0.12% | 81,928 |
| 2024-04-05 | 2024-04-02 | 0.312 | 224,863 | +17,057 | 0.10% | 70,241 |
| 2024-04-03 | 2024-03-28 | 0.310 | 207,806 | +51,170 | 0.10% | 64,328 |
| 2024-03-18 | 2024-03-14 | 0.380 | 156,636 | +5,685 | 0.07% | 59,508 |
| 2024-03-13 | 2024-03-11 | 0.422 | 150,951 | -28,428 | 0.07% | 63,720 |
| 2024-03-12 | 2024-03-08 | 0.507 | 179,379 | -5,685 | 0.08% | 90,864 |
| 2024-03-11 | 2024-03-07 | 0.492 | 185,064 | -68,227 | 0.09% | 91,140 |
| 2024-03-06 | 2024-03-04 | 0.485 | 253,291 | -51,169 | 0.12% | 122,958 |
| 2024-03-05 | 2024-03-01 | 0.471 | 304,460 | -34,114 | 0.17% | 143,514 |
| 2024-02-27 | 2024-02-23 | 0.471 | 338,574 | -51,169 | 0.19% | 159,594 |
| 2024-02-26 | 2024-02-22 | 0.478 | 389,743 | -68,227 | 0.22% | 186,456 |
| 2024-02-20 | 2024-02-16 | 0.281 | 457,970 | -17,056 | 0.25% | 128,880 |
| 2024-01-03 | 2023-12-29 | 0.280 | 475,026 | -5,686 | 0.26% | 133,011 |
| 2023-12-20 | 2023-12-18 | 0.387 | 480,712 | +17,057 | 0.27% | 186,010 |
| 2023-12-19 | 2023-12-15 | 0.308 | 463,655 | -11,371 | 0.26% | 142,875 |
| 2023-12-18 | 2023-12-14 | 0.198 | 475,026 | -22,743 | 0.26% | 94,244 |
| 2023-12-15 | 2023-12-13 | 0.158 | 497,769 | +39,799 | 0.28% | 78,445 |
| 2023-12-13 | 2023-12-11 | 0.239 | 457,970 | -2,843 | 0.25% | 109,548 |
| 2023-12-11 | 2023-12-07 | 0.324 | 460,813 | -125,081 | 0.25% | 149,132 |
| 2023-12-08 | 2023-12-06 | 0.443 | 585,894 | -5,686 | 0.32% | 259,686 |
| 2022-07-29 | 2022-07-27 | 0.443 | 591,580 | +2,274 | 0.33% | 262,206 |
| 2022-05-19 | 2022-05-17 | 0.492 | 589,306 | -5,685 | 0.33% | 290,220 |
| 2022-05-10 | 2022-05-05 | 0.485 | 594,991 | +11,371 | 0.33% | 288,834 |
| 2022-05-05 | 2022-05-03 | 0.668 | 583,620 | +2,843 | 0.32% | 390,070 |
| 2022-04-20 | 2022-04-14 | 0.492 | 580,777 | -19,900 | 0.32% | 286,020 |
| 2022-04-13 | 2022-04-11 | 0.542 | 600,677 | +11,371 | 0.33% | 325,402 |
| 2022-04-12 | 2022-04-08 | 0.549 | 589,306 | +2,843 | 0.33% | 323,388 |
| 2022-04-01 | 2022-03-30 | 0.605 | 586,463 | +2,843 | 0.32% | 354,836 |
| 2022-03-21 | 2022-03-17 | 0.619 | 583,620 | +284 | 0.32% | 361,328 |
| 2022-03-15 | 2022-03-11 | 0.633 | 583,336 | +3,696 | 0.32% | 369,360 |
| 2022-02-14 | 2022-02-10 | 0.661 | 579,640 | +150,666 | 0.32% | 383,332 |
| 2022-02-11 | 2022-02-09 | 0.788 | 428,974 | +2,843 | 0.24% | 338,016 |
| 2022-01-27 | 2022-01-25 | 0.647 | 426,131 | +99,497 | 0.24% | 275,816 |
| 2022-01-18 | 2022-01-14 | 0.704 | 326,634 | +8,528 | 0.18% | 229,800 |
| 2022-01-05 | 2022-01-03 | 0.802 | 318,106 | +28,428 | 0.18% | 255,132 |
| 2021-12-30 | 2021-12-28 | 0.732 | 289,678 | +2,843 | 0.16% | 211,952 |
| 2021-12-29 | 2021-12-24 | 0.774 | 286,835 | +2,843 | 0.16% | 221,980 |
| 2021-12-20 | 2021-12-16 | 0.872 | 283,992 | +8,528 | 0.16% | 247,752 |
| 2021-12-17 | 2021-12-15 | 0.886 | 275,464 | +42,641 | 0.15% | 244,188 |
| 2021-12-15 | 2021-12-13 | 0.929 | 232,823 | +2,843 | 0.13% | 216,216 |
| 2021-12-09 | 2021-12-07 | 0.915 | 229,980 | +7,960 | 0.13% | 210,340 |
| 2021-12-08 | 2021-12-06 | 0.872 | 222,020 | +14,214 | 0.12% | 193,688 |
| 2021-12-07 | 2021-12-03 | 0.830 | 207,806 | +5,685 | 0.11% | 172,516 |
| 2021-11-24 | 2021-11-22 | 0.802 | 202,121 | -2,843 | 0.11% | 162,108 |
| 2021-11-15 | 2021-11-11 | 0.689 | 204,964 | +14,214 | 0.11% | 141,316 |
| 2021-11-10 | 2021-11-08 | 0.844 | 190,750 | +28,428 | 0.11% | 161,040 |
| 2021-11-09 | 2021-11-05 | 0.788 | 162,322 | +11,371 | 0.09% | 127,904 |
| 2021-11-08 | 2021-11-04 | 0.788 | 150,951 | +58,845 | 0.08% | 118,944 |
| 2021-11-04 | 2021-11-02 | 0.577 | 92,106 | -5,685 | 0.05% | 53,136 |
| 2021-11-02 | 2021-10-29 | 0.647 | 97,791 | -2,843 | 0.05% | 63,296 |
| 2021-11-01 | 2021-10-28 | 0.633 | 100,634 | -5,685 | 0.06% | 63,720 |
| 2021-10-28 | 2021-10-26 | 0.760 | 106,319 | +2,842 | 0.06% | 80,784 |
| 2021-10-22 | 2021-10-20 | 0.563 | 103,477 | -8,528 | 0.06% | 58,240 |
| 2021-10-20 | 2021-10-18 | 0.633 | 112,005 | -2,843 | 0.06% | 70,920 |
| 2021-10-19 | 2021-10-15 | 0.633 | 114,848 | -5,685 | 0.06% | 72,720 |
| 2021-10-11 | 2021-10-07 | 0.704 | 120,533 | -5,686 | 0.07% | 84,800 |
| 2021-09-28 | 2021-09-24 | 0.704 | 126,219 | -11,371 | 0.07% | 88,800 |
| 2021-09-27 | 2021-09-23 | 0.746 | 137,590 | +34,113 | 0.08% | 102,608 |
| 2021-09-03 | 2021-09-01 | 1.055 | 103,477 | -5,685 | 0.06% | 109,200 |
| 2021-08-19 | 2021-08-17 | 1.055 | 109,162 | +5,685 | 0.06% | 115,200 |
| 2021-05-11 | 2021-05-07 | 1.140 | 103,477 | -2,842 | 0.06% | 117,936 |
| 2021-04-30 | 2021-04-28 | 1.168 | 106,319 | +22,742 | 0.06% | 124,167 |
| 2021-04-29 | 2021-04-27 | 1.168 | 83,577 | +19,899 | 0.05% | 97,608 |
| 2021-04-28 | 2021-04-26 | 1.055 | 63,678 | +11,371 | 0.04% | 67,200 |
| 2021-04-27 | 2021-04-23 | 1.055 | 52,307 | -284,277 | 0.03% | 55,200 |
| 2021-04-15 | 2021-04-13 | 1.041 | 336,584 | +8,529 | 0.19% | 350,464 |
| 2021-04-13 | 2021-04-09 | 1.041 | 328,055 | +22,742 | 0.18% | 341,584 |
| 2021-04-09 | 2021-04-07 | 1.083 | 305,313 | +22,742 | 0.17% | 330,792 |
| 2021-04-08 | 2021-04-01 | 1.083 | 282,571 | +2,843 | 0.16% | 306,152 |
| 2021-04-07 | 2021-03-31 | 1.140 | 279,728 | +2,842 | 0.15% | 318,816 |
| 2021-03-31 | 2021-03-29 | 1.069 | 276,886 | +42,642 | 0.15% | 296,096 |
| 2021-03-24 | 2021-03-22 | 0.985 | 234,244 | -5,686 | 0.13% | 230,720 |
| 2021-03-16 | 2021-03-12 | 0.957 | 239,930 | +2,843 | 0.13% | 229,568 |
| 2021-03-15 | 2021-03-11 | 0.985 | 237,087 | +59,698 | 0.13% | 233,520 |
| 2021-03-12 | 2021-03-10 | 1.098 | 177,389 | -2,842 | 0.10% | 194,688 |
| 2021-03-11 | 2021-03-09 | 1.112 | 180,231 | +5,685 | 0.10% | 200,344 |
| 2021-03-10 | 2021-03-08 | 0.802 | 174,546 | +5,686 | 0.10% | 139,992 |
| 2021-03-05 | 2021-03-03 | 0.858 | 168,860 | +59,698 | 0.09% | 144,936 |
| 2021-03-04 | 2021-03-02 | 0.816 | 109,162 | +5,685 | 0.06% | 89,088 |
| 2021-03-02 | 2021-02-26 | 0.788 | 103,477 | +2,843 | 0.06% | 81,536 |
| 2021-03-01 | 2021-02-25 | 0.872 | 100,634 | +8,528 | 0.06% | 87,792 |
| 2021-02-26 | 2021-02-24 | 0.957 | 92,106 | +14,214 | 0.05% | 88,128 |
| 2021-02-24 | 2021-02-22 | 0.985 | 77,892 | +48,327 | 0.04% | 76,720 |
| 2021-02-17 | 2021-02-11 | 0.957 | 29,565 | -853 | 0.02% | 28,288 |
| 2020-11-16 | 2020-11-12 | 1.126 | 30,418 | -6,254 | 0.02% | 34,240 |
| 2020-11-13 | 2020-11-11 | 0.901 | 36,672 | -5,685 | 0.03% | 33,024 |
| 2020-11-11 | 2020-11-09 | 0.830 | 42,357 | -8,529 | 0.03% | 35,164 |
| 2020-11-10 | 2020-11-06 | 0.816 | 50,886 | +8,529 | 0.04% | 41,528 |
| 2020-10-20 | 2020-10-16 | 0.455 | 42,357 | -41,505 | 0.03% | 19,266 |
| 2020-10-15 | 2020-10-12 | 0.448 | 83,862 | +2,251 | 0.03% | 37,548 |
| 2020-10-07 | 2020-10-05 | 0.469 | 81,611 | -2,814 | 0.03% | 38,280 |
| 2020-10-06 | 2020-09-30 | 0.462 | 84,425 | -1,688 | 0.03% | 39,000 |
| 2020-09-30 | 2020-09-28 | 0.441 | 86,113 | +2,814 | 0.03% | 37,944 |
| 2020-09-28 | 2020-09-24 | 0.434 | 83,299 | -2,251 | 0.03% | 36,112 |
| 2020-09-22 | 2020-09-18 | 0.483 | 85,550 | -3,940 | 0.03% | 41,344 |
| 2020-09-21 | 2020-09-17 | 0.455 | 89,490 | +4,502 | 0.03% | 40,704 |
| 2020-09-17 | 2020-09-15 | 0.490 | 84,988 | -562 | 0.03% | 41,676 |
| 2020-09-14 | 2020-09-10 | 0.483 | 85,550 | +7,316 | 0.03% | 41,344 |
| 2020-09-11 | 2020-09-09 | 0.497 | 78,234 | +4,503 | 0.03% | 38,920 |
| 2020-09-09 | 2020-09-07 | 0.561 | 73,731 | +5,628 | 0.03% | 41,396 |
| 2020-09-08 | 2020-09-04 | 0.604 | 68,103 | -30,393 | 0.03% | 41,140 |
| 2020-09-07 | 2020-09-03 | 0.505 | 98,496 | +5,629 | 0.04% | 49,700 |
| 2020-09-03 | 2020-09-01 | 0.483 | 92,867 | +563 | 0.04% | 44,880 |
| 2020-09-02 | 2020-08-31 | 0.512 | 92,304 | -3,940 | 0.04% | 47,232 |
| 2020-09-01 | 2020-08-28 | 0.512 | 96,244 | -2,814 | 0.04% | 49,248 |
| 2020-08-28 | 2020-08-26 | 0.540 | 99,058 | +1,125 | 0.04% | 53,504 |
| 2020-08-20 | 2020-08-18 | 0.526 | 97,933 | -563 | 0.04% | 51,504 |
| 2020-08-17 | 2020-08-13 | 0.490 | 98,496 | -14,633 | 0.04% | 48,300 |
| 2020-08-11 | 2020-08-07 | 0.476 | 113,129 | +2,251 | 0.04% | 53,868 |
| 2020-08-07 | 2020-08-05 | 0.469 | 110,878 | +563 | 0.04% | 52,008 |
| 2020-08-06 | 2020-08-04 | 0.462 | 110,315 | +4,503 | 0.04% | 50,960 |
| 2020-08-05 | 2020-08-03 | 0.469 | 105,812 | -25,328 | 0.04% | 49,632 |
| 2020-08-04 | 2020-07-31 | 0.434 | 131,140 | +15,759 | 0.05% | 56,852 |
| 2020-08-03 | 2020-07-30 | 0.497 | 115,381 | +1,689 | 0.04% | 57,400 |
| 2020-07-31 | 2020-07-29 | 0.540 | 113,692 | +3,940 | 0.04% | 61,408 |
| 2020-07-17 | 2020-07-15 | 0.434 | 109,752 | +24,764 | 0.04% | 47,580 |
| 2020-07-14 | 2020-07-10 | 0.490 | 84,988 | +7,880 | 0.03% | 41,676 |
| 2020-07-08 | 2020-07-06 | 0.625 | 77,108 | -3,940 | 0.03% | 48,224 |
| 2020-07-07 | 2020-07-03 | 0.604 | 81,048 | -9,005 | 0.03% | 48,960 |
| 2020-07-06 | 2020-07-02 | 0.597 | 90,053 | +4,503 | 0.04% | 53,760 |
| 2020-07-03 | 2020-06-30 | 0.391 | 85,550 | -8,443 | 0.03% | 33,440 |
| 2020-06-26 | 2020-06-23 | 0.448 | 93,993 | -3,377 | 0.04% | 42,084 |
| 2020-06-22 | 2020-06-18 | 0.490 | 97,370 | -563 | 0.04% | 47,748 |
| 2020-06-19 | 2020-06-17 | 0.490 | 97,933 | -563 | 0.04% | 48,024 |
| 2020-06-18 | 2020-06-16 | 0.526 | 98,496 | -1,125 | 0.04% | 51,800 |
| 2020-06-17 | 2020-06-15 | 0.561 | 99,621 | +14,071 | 0.04% | 55,932 |
| 2020-06-05 | 2020-06-03 | 0.434 | 85,550 | -1,689 | 0.03% | 37,088 |
| 2020-05-21 | 2020-05-19 | 0.448 | 87,239 | +1,689 | 0.03% | 39,060 |
| 2020-04-14 | 2020-04-08 | 0.569 | 85,550 | -16,323 | 0.03% | 48,640 |
| 2020-04-06 | 2020-04-02 | 0.533 | 101,873 | +11,820 | 0.04% | 54,300 |
| 2020-03-30 | 2020-03-26 | 0.540 | 90,053 | -2,814 | 0.04% | 48,640 |
| 2020-02-28 | 2020-02-26 | 0.625 | 92,867 | -19,699 | 0.04% | 58,080 |
| 2020-02-19 | 2020-02-17 | 0.633 | 112,566 | -2,252 | 0.04% | 71,200 |
| 2020-02-14 | 2020-02-12 | 0.633 | 114,818 | -11,819 | 0.04% | 72,624 |
| 2020-02-11 | 2020-02-07 | 0.675 | 126,637 | -3,377 | 0.05% | 85,500 |
| 2020-02-05 | 2020-02-03 | 0.576 | 130,014 | -16,322 | 0.05% | 74,844 |
| 2020-02-03 | 2020-01-30 | 0.569 | 146,336 | -2,814 | 0.06% | 83,200 |
| 2020-01-30 | 2020-01-24 | 0.746 | 149,150 | -5,066 | 0.06% | 111,300 |
| 2020-01-29 | 2020-01-22 | 0.768 | 154,216 | -14,071 | 0.06% | 118,368 |
| 2020-01-21 | 2020-01-17 | 0.725 | 168,287 | +30,393 | 0.07% | 121,992 |
| 2020-01-17 | 2020-01-15 | 0.874 | 137,894 | +2,814 | 0.05% | 120,540 |
| 2020-01-16 | 2020-01-14 | 0.888 | 135,080 | -7,879 | 0.05% | 120,000 |
| 2020-01-15 | 2020-01-13 | 0.981 | 142,959 | -1,126 | 0.06% | 140,208 |
| 2020-01-14 | 2020-01-10 | 0.924 | 144,085 | +3,940 | 0.06% | 133,120 |
| 2020-01-13 | 2020-01-09 | 0.895 | 140,145 | +3,940 | 0.05% | 125,496 |
| 2020-01-10 | 2020-01-08 | 0.839 | 136,205 | -563 | 0.05% | 114,224 |
| 2020-01-09 | 2020-01-07 | 0.839 | 136,768 | +6,754 | 0.05% | 114,696 |
| 2020-01-03 | 2019-12-31 | 0.853 | 130,014 | -43,338 | 0.05% | 110,880 |
| 2019-12-20 | 2019-12-18 | 1.038 | 173,352 | +50,655 | 0.07% | 179,872 |
| 2019-12-19 | 2019-12-17 | 1.080 | 122,697 | -20,262 | 0.05% | 132,544 |
| 2019-12-18 | 2019-12-16 | 0.796 | 142,959 | +43,901 | 0.06% | 113,792 |
| 2019-12-17 | 2019-12-13 | 0.860 | 99,058 | -7,317 | 0.04% | 85,184 |
| 2019-12-16 | 2019-12-12 | 0.952 | 106,375 | -3,940 | 0.04% | 101,304 |
| 2019-12-13 | 2019-12-11 | 0.952 | 110,315 | -1,126 | 0.04% | 105,056 |
| 2019-12-12 | 2019-12-10 | 1.023 | 111,441 | +2,814 | 0.04% | 114,048 |
| 2019-12-11 | 2019-12-09 | 1.016 | 108,627 | -12,382 | 0.04% | 110,396 |
| 2019-12-10 | 2019-12-06 | 1.102 | 121,009 | -32,081 | 0.05% | 133,300 |
| 2019-12-09 | 2019-12-05 | 1.201 | 153,090 | -1,689 | 0.06% | 183,872 |
| 2019-12-06 | 2019-12-04 | 1.208 | 154,779 | -7,317 | 0.06% | 187,000 |
| 2019-12-05 | 2019-12-03 | 1.308 | 162,096 | -66,977 | 0.06% | 211,969 |
| 2019-12-04 | 2019-12-02 | 1.265 | 229,073 | -50,654 | 0.09% | 289,785 |
| 2019-12-03 | 2019-11-29 | 1.315 | 279,727 | +265,656 | 0.11% | 367,779 |
| 2019-10-15 | 2019-10-11 | 0.832 | 14,071 | -19,136 | 0.01% | 11,700 |
| 2019-10-10 | 2019-10-08 | 0.839 | 33,207 | -563 | 0.01% | 27,848 |
| 2019-10-08 | 2019-10-03 | 0.888 | 33,770 | +1,689 | 0.01% | 30,000 |
| 2019-10-04 | 2019-10-02 | 0.853 | 32,081 | -5,066 | 0.01% | 27,360 |
| 2019-10-03 | 2019-09-30 | 0.931 | 37,147 | -9,005 | 0.01% | 34,584 |
| 2019-10-02 | 2019-09-27 | 0.945 | 46,152 | -4,503 | 0.02% | 43,624 |
| 2019-09-30 | 2019-09-26 | 0.967 | 50,655 | -13,508 | 0.02% | 48,960 |
| 2019-09-27 | 2019-09-25 | 0.931 | 64,163 | -37,710 | 0.02% | 59,736 |
| 2019-09-26 | 2019-09-24 | 0.959 | 101,873 | +563 | 0.04% | 97,740 |
| 2019-09-25 | 2019-09-23 | 0.988 | 101,310 | +563 | 0.04% | 100,080 |
| 2019-09-24 | 2019-09-20 | 1.009 | 100,747 | -563 | 0.04% | 101,672 |
| 2019-09-20 | 2019-09-18 | 0.995 | 101,310 | +1,689 | 0.04% | 100,800 |
| 2019-09-19 | 2019-09-17 | 1.009 | 99,621 | +1,688 | 0.04% | 100,536 |
| 2019-09-18 | 2019-09-16 | 0.981 | 97,933 | +2,814 | 0.04% | 96,048 |
| 2019-09-17 | 2019-09-13 | 0.931 | 95,119 | -3,939 | 0.04% | 88,556 |
| 2019-09-16 | 2019-09-12 | 0.967 | 99,058 | +1,125 | 0.04% | 95,744 |
| 2019-09-13 | 2019-09-11 | 0.888 | 97,933 | +563 | 0.04% | 87,000 |
| 2019-09-12 | 2019-09-10 | 1.002 | 97,370 | +1,126 | 0.04% | 97,572 |
| 2019-09-11 | 2019-09-09 | 1.002 | 96,244 | +563 | 0.04% | 96,444 |
| 2019-09-10 | 2019-09-06 | 0.988 | 95,681 | -15,760 | 0.04% | 94,520 |
| 2019-09-09 | 2019-09-05 | 1.023 | 111,441 | +563 | 0.04% | 114,048 |
| 2019-09-06 | 2019-09-04 | 0.967 | 110,878 | -563 | 0.04% | 107,168 |
| 2019-09-05 | 2019-09-03 | 1.045 | 111,441 | +1,126 | 0.04% | 116,424 |
| 2019-09-04 | 2019-09-02 | 1.045 | 110,315 | +1,126 | 0.04% | 115,248 |
| 2019-09-03 | 2019-08-30 | 0.959 | 109,189 | +7,879 | 0.04% | 104,760 |
| 2019-09-02 | 2019-08-29 | 1.158 | 101,310 | -12,945 | 0.04% | 117,360 |
| 2019-08-30 | 2019-08-28 | 1.116 | 114,255 | +30,393 | 0.04% | 127,484 |
| 2019-08-28 | 2019-08-26 | 1.059 | 83,862 | +563 | 0.03% | 88,804 |
| 2019-08-27 | 2019-08-23 | 1.052 | 83,299 | +1,126 | 0.03% | 87,616 |
| 2019-08-26 | 2019-08-22 | 1.109 | 82,173 | +5,628 | 0.03% | 91,103 |
| 2019-08-20 | 2019-08-16 | 1.059 | 76,545 | +563 | 0.03% | 81,056 |
| 2019-08-16 | 2019-08-14 | 1.052 | 75,982 | +563 | 0.03% | 79,920 |
| 2019-08-15 | 2019-08-13 | 1.052 | 75,419 | +1,688 | 0.03% | 79,328 |
| 2019-08-12 | 2019-08-08 | 1.059 | 73,731 | +3,940 | 0.03% | 78,076 |
| 2019-08-09 | 2019-08-07 | 0.988 | 69,791 | +2,814 | 0.03% | 68,944 |
| 2019-08-08 | 2019-08-06 | 1.045 | 66,977 | +7,317 | 0.03% | 69,972 |
| 2019-08-07 | 2019-08-05 | 1.038 | 59,660 | -19,136 | 0.02% | 61,904 |
| 2019-08-06 | 2019-08-02 | 1.038 | 78,796 | +57,971 | 0.03% | 81,760 |
| 2019-08-05 | 2019-08-01 | 0.938 | 20,825 | -2,814 | 0.01% | 19,536 |
| 2019-08-02 | 2019-07-31 | 0.853 | 23,639 | +2,814 | 0.01% | 20,160 |
| 2019-07-19 | 2019-07-17 | 0.910 | 20,825 | -140 | 0.01% | 18,944 |
| 2019-07-05 | 2019-07-03 | 0.952 | 20,965 | -2,815 | 0.01% | 19,966 |
| 2019-06-14 | 2019-06-12 | 0.952 | 23,780 | +141 | 0.01% | 22,646 |
| 2019-06-10 | 2019-06-05 | 0.974 | 23,639 | -563 | 0.01% | 23,016 |
| 2019-06-06 | 2019-06-04 | 0.952 | 24,202 | -12,945 | 0.01% | 23,048 |
| 2019-06-04 | 2019-05-31 | 0.967 | 37,147 | +12,945 | 0.01% | 35,904 |
| 2019-05-08 | 2019-05-06 | 0.839 | 24,202 | +6,191 | 0.01% | 20,296 |
| 2019-02-20 | 2019-02-18 | 0.924 | 18,011 | +3,377 | 0.01% | 16,640 |
| 2019-01-31 | 2019-01-29 | 0.839 | 14,634 | -1,688 | 0.01% | 12,272 |
| 2019-01-30 | 2019-01-28 | 0.782 | 16,322 | -9,005 | 0.01% | 12,760 |
| 2019-01-28 | 2019-01-24 | 0.917 | 25,327 | -10,131 | 0.01% | 23,220 |
| 2019-01-25 | 2019-01-23 | 0.917 | 35,458 | +19,136 | 0.01% | 32,508 |
| 2018-09-26 | 2018-09-21 | 1.166 | 16,322 | -5,628 | 0.01% | 19,024 |
| 2018-09-21 | 2018-09-19 | 1.222 | 21,950 | -7,317 | 0.01% | 26,831 |
| 2018-09-20 | 2018-09-18 | 1.222 | 29,267 | +5,065 | 0.01% | 35,776 |
| 2018-09-19 | 2018-09-17 | 1.244 | 24,202 | -53,469 | 0.01% | 30,100 |
| 2018-09-18 | 2018-09-14 | 1.059 | 77,671 | +61,349 | 0.04% | 82,248 |
| 2018-07-20 | 2018-07-18 | 1.386 | 16,322 | -33,770 | 0.01% | 22,620 |
| 2018-06-08 | 2018-06-06 | 1.293 | 50,092 | +1,126 | 0.02% | 64,792 |
| 2018-06-06 | 2018-06-04 | 1.343 | 48,966 | +4,502 | 0.02% | 65,772 |
| 2018-06-05 | 2018-06-01 | 1.301 | 44,464 | -6,191 | 0.02% | 57,828 |
| 2018-06-04 | 2018-05-31 | 1.279 | 50,655 | +7,880 | 0.02% | 64,800 |
| 2018-05-25 | 2018-05-23 | 1.421 | 42,775 | +563 | 0.02% | 60,800 |
| 2018-05-18 | 2018-05-16 | 1.421 | 42,212 | +27,578 | 0.02% | 59,999 |
| 2018-05-07 | 2018-05-03 | 1.485 | 14,634 | -9,005 | 0.01% | 21,737 |
| 2018-01-05 | 2018-01-03 | 1.635 | 23,639 | +9,005 | 0.01% | 38,640 |
| 2017-11-24 | 2017-11-22 | 1.755 | 14,634 | -55,720 | 0.01% | 25,689 |
| 2017-11-23 | 2017-11-21 | 1.699 | 70,354 | -563 | 0.03% | 119,500 |
| 2017-10-26 | 2017-10-24 | 1.620 | 70,917 | +1,689 | 0.03% | 114,912 |
| 2017-09-27 | 2017-09-25 | 1.663 | 69,228 | -3,940 | 0.03% | 115,127 |
| 2017-09-22 | 2017-09-20 | 1.713 | 73,168 | -30,956 | 0.03% | 125,320 |
| 2017-09-21 | 2017-09-19 | 1.848 | 104,124 | -563 | 0.05% | 192,400 |
| 2017-09-20 | 2017-09-18 | 1.770 | 104,687 | -2,251 | 0.05% | 185,256 |
| 2017-09-19 | 2017-09-15 | 1.848 | 106,938 | +21,950 | 0.05% | 197,600 |
| 2017-09-08 | 2017-09-06 | 1.585 | 84,988 | -140 | 0.04% | 134,693 |
| 2017-09-07 | 2017-09-05 | 1.592 | 85,128 | +24,201 | 0.04% | 135,519 |
| 2017-09-04 | 2017-08-31 | 1.620 | 60,927 | +26,454 | 0.03% | 98,725 |
| 2017-09-01 | 2017-08-30 | 1.592 | 34,473 | +562 | 0.02% | 54,879 |
| 2017-08-28 | 2017-08-24 | 1.748 | 33,911 | +2,815 | 0.02% | 59,287 |
| 2017-08-16 | 2017-08-14 | 1.556 | 31,096 | +140 | 0.01% | 48,398 |
| 2017-04-12 | 2017-04-10 | 1.990 | 30,956 | -563 | 0.01% | 61,600 |
| 2017-04-07 | 2017-04-05 | 2.061 | 31,519 | -2,251 | 0.01% | 64,961 |
| 2017-03-29 | 2017-03-27 | 2.061 | 33,770 | -563 | 0.02% | 69,600 |
| 2017-03-27 | 2017-03-23 | 2.061 | 34,333 | -2,814 | 0.02% | 70,761 |
| 2017-03-24 | 2017-03-22 | 1.990 | 37,147 | -5,628 | 0.02% | 73,920 |
| 2017-02-10 | 2017-02-08 | 1.770 | 42,775 | -5,066 | 0.02% | 75,696 |
| 2016-12-29 | 2016-12-23 | 1.848 | 47,841 | -563 | 0.02% | 88,401 |
| 2016-12-13 | 2016-12-09 | 1.812 | 48,404 | +5,629 | 0.02% | 87,721 |
| 2016-12-07 | 2016-12-05 | 1.812 | 42,775 | +563 | 0.02% | 77,520 |
| 2016-11-25 | 2016-11-23 | 1.954 | 42,212 | -563 | 0.02% | 82,499 |
| 2016-11-24 | 2016-11-22 | 2.061 | 42,775 | +563 | 0.02% | 88,160 |
| 2016-10-31 | 2016-10-27 | 2.061 | 42,212 | -563 | 0.02% | 86,999 |
| 2016-10-20 | 2016-10-18 | 2.061 | 42,775 | +11,256 | 0.02% | 88,160 |
| 2016-10-13 | 2016-10-11 | 2.310 | 31,519 | -1,688 | 0.01% | 72,801 |
| 2016-10-12 | 2016-10-07 | 2.345 | 33,207 | -6,191 | 0.02% | 77,880 |
| 2016-10-06 | 2016-10-04 | 2.168 | 39,398 | -563 | 0.02% | 85,400 |
| 2016-10-05 | 2016-10-03 | 2.203 | 39,961 | +2,814 | 0.02% | 88,040 |
| 2016-10-04 | 2016-09-30 | 2.203 | 37,147 | +2,251 | 0.02% | 81,840 |
| 2016-07-26 | 2016-07-22 | 2.345 | 34,896 | +2,815 | 0.02% | 81,841 |
| 2016-07-19 | 2016-07-15 | 2.345 | 32,081 | +562 | 0.01% | 75,239 |
| 2016-06-30 | 2016-06-28 | 2.487 | 31,519 | -562 | 0.01% | 78,401 |
| 2016-06-27 | 2016-06-23 | 2.523 | 32,081 | -1,689 | 0.01% | 80,939 |
| 2016-06-23 | 2016-06-21 | 2.558 | 33,770 | -1,126 | 0.02% | 86,400 |
| 2016-05-05 | 2016-05-03 | 2.558 | 34,896 | -1,125 | 0.02% | 89,281 |
| 2016-04-21 | 2016-04-19 | 2.452 | 36,021 | +2,814 | 0.02% | 88,319 |
| 2016-03-31 | 2016-03-29 | 2.558 | 33,207 | -5,066 | 0.02% | 84,960 |
| 2016-03-30 | 2016-03-24 | 2.345 | 38,273 | +5,066 | 0.02% | 89,761 |
| 2016-03-10 | 2016-03-08 | 2.523 | 33,207 | -2,814 | 0.02% | 83,780 |
| 2016-03-08 | 2016-03-04 | 2.558 | 36,021 | -2,814 | 0.02% | 92,159 |
| 2016-03-04 | 2016-03-02 | 2.558 | 38,835 | -2,815 | 0.02% | 99,359 |
| 2016-03-02 | 2016-02-29 | 2.345 | 41,650 | +5,629 | 0.02% | 97,681 |
| 2016-02-29 | 2016-02-25 | 2.452 | 36,021 | +2,814 | 0.02% | 88,319 |
| 2016-02-24 | 2016-02-22 | 2.630 | 33,207 | -2,814 | 0.02% | 87,320 |
| 2016-02-18 | 2016-02-16 | 2.558 | 36,021 | -1,689 | 0.02% | 92,159 |
| 2016-02-04 | 2016-02-02 | 2.630 | 37,710 | -12,945 | 0.02% | 99,161 |
| 2016-02-01 | 2016-01-28 | 2.310 | 50,655 | +9,005 | 0.02% | 117,000 |
| 2016-01-27 | 2016-01-25 | 2.452 | 41,650 | +7,317 | 0.02% | 102,121 |
| 2016-01-26 | 2016-01-22 | 2.772 | 34,333 | +1,126 | 0.02% | 95,161 |
| 2016-01-19 | 2016-01-15 | 2.807 | 33,207 | -5,628 | 0.02% | 93,220 |
| 2016-01-12 | 2016-01-08 | 2.772 | 38,835 | +2,814 | 0.02% | 107,639 |
| 2016-01-11 | 2016-01-07 | 2.701 | 36,021 | -4,503 | 0.02% | 97,279 |
| 2016-01-07 | 2016-01-05 | 2.843 | 40,524 | -2,814 | 0.02% | 115,200 |
| 2016-01-05 | 2015-12-31 | 2.701 | 43,338 | -12,382 | 0.02% | 117,040 |
| 2015-12-21 | 2015-12-17 | 2.630 | 55,720 | +14,070 | 0.03% | 146,519 |
| 2015-12-18 | 2015-12-16 | 2.665 | 41,650 | +2,815 | 0.02% | 111,001 |
| 2015-12-15 | 2015-12-11 | 2.772 | 38,835 | -1,126 | 0.02% | 107,639 |
| 2015-12-11 | 2015-12-09 | 2.843 | 39,961 | -1,126 | 0.02% | 113,600 |
| 2015-12-10 | 2015-12-08 | 2.772 | 41,087 | -1,688 | 0.02% | 113,881 |
| 2015-12-07 | 2015-12-03 | 2.594 | 42,775 | +2,251 | 0.02% | 110,959 |
| 2015-12-03 | 2015-12-01 | 2.630 | 40,524 | +1,689 | 0.02% | 106,560 |
| 2015-12-01 | 2015-11-27 | 2.736 | 38,835 | +3,377 | 0.02% | 106,259 |
| 2015-11-23 | 2015-11-19 | 3.020 | 35,458 | -33,770 | 0.02% | 107,099 |
| 2015-11-19 | 2015-11-17 | 2.701 | 69,228 | -2,814 | 0.04% | 186,959 |
| 2015-11-16 | 2015-11-12 | 2.843 | 72,042 | -5,629 | 0.04% | 204,799 |
| 2015-11-13 | 2015-11-11 | 2.843 | 77,671 | -5,628 | 0.04% | 220,801 |
| 2015-11-11 | 2015-11-09 | 2.843 | 83,299 | -9,005 | 0.04% | 236,800 |
| 2015-11-09 | 2015-11-05 | 2.807 | 92,304 | -2,252 | 0.05% | 259,119 |
| 2015-10-28 | 2015-10-26 | 2.665 | 94,556 | +8,443 | 0.05% | 252,001 |
| 2015-10-23 | 2015-10-20 | 2.843 | 86,113 | +9,568 | 0.05% | 244,799 |
| 2015-10-22 | 2015-10-19 | 2.843 | 76,545 | +12,945 | 0.04% | 217,600 |
| 2015-10-13 | 2015-10-09 | 3.092 | 63,600 | -100,747 | 0.03% | 196,620 |
| 2015-10-12 | 2015-10-08 | 2.985 | 164,347 | +12,382 | 0.09% | 490,560 |
| 2015-10-09 | 2015-10-07 | 2.985 | 151,965 | +1,126 | 0.08% | 453,601 |
| 2015-10-08 | 2015-10-06 | 3.092 | 150,839 | +2,814 | 0.08% | 466,320 |
| 2015-10-07 | 2015-10-05 | 3.092 | 148,025 | +563 | 0.08% | 457,621 |
| 2015-10-06 | 2015-10-02 | 3.163 | 147,462 | -10,131 | 0.08% | 466,360 |
| 2015-10-05 | 2015-09-30 | 2.843 | 157,593 | +563 | 0.08% | 448,000 |
| 2015-10-02 | 2015-09-29 | 2.985 | 157,030 | -1,689 | 0.08% | 468,720 |
| 2015-09-30 | 2015-09-25 | 2.914 | 158,719 | -9,005 | 0.08% | 462,481 |
| 2015-09-29 | 2015-09-24 | 2.914 | 167,724 | +563 | 0.09% | 488,720 |
| 2015-09-25 | 2015-09-23 | 2.985 | 167,161 | -2,251 | 0.09% | 498,960 |
| 2015-09-24 | 2015-09-22 | 2.985 | 169,412 | +1,688 | 0.09% | 505,679 |
| 2015-09-22 | 2015-09-18 | 2.914 | 167,724 | +29,267 | 0.09% | 488,720 |
| 2015-09-18 | 2015-09-16 | 3.411 | 138,457 | -23,639 | 0.08% | 472,321 |
| 2015-09-17 | 2015-09-15 | 3.092 | 162,096 | +1,126 | 0.09% | 501,121 |
| 2015-09-16 | 2015-09-14 | 3.020 | 160,970 | -8,442 | 0.09% | 486,200 |
| 2015-09-15 | 2015-09-11 | 3.127 | 169,412 | -1,126 | 0.09% | 529,759 |
| 2015-09-14 | 2015-09-10 | 3.340 | 170,538 | -34,896 | 0.10% | 569,640 |
| 2015-09-11 | 2015-09-09 | 3.269 | 205,434 | -68,102 | 0.11% | 671,601 |
| 2015-09-10 | 2015-09-08 | 2.452 | 273,536 | +7,317 | 0.15% | 670,679 |
| 2015-09-07 | 2015-09-02 | 2.416 | 266,219 | +12,945 | 0.15% | 643,279 |
| 2015-09-01 | 2015-08-28 | 2.416 | 253,274 | -8,443 | 0.14% | 611,999 |
| 2015-08-31 | 2015-08-27 | 2.416 | 261,717 | +2,814 | 0.15% | 632,400 |
| 2015-08-27 | 2015-08-25 | 2.132 | 258,903 | +39,961 | 0.15% | 552,001 |
| 2015-08-26 | 2015-08-24 | 2.132 | 218,942 | -19,136 | 0.13% | 466,801 |
| 2015-08-25 | 2015-08-21 | 2.381 | 238,078 | +14,634 | 0.14% | 566,820 |
| 2015-08-24 | 2015-08-20 | 2.630 | 223,444 | +1,125 | 0.13% | 587,559 |
| 2015-08-21 | 2015-08-19 | 2.665 | 222,319 | +18,011 | 0.13% | 592,501 |
| 2015-08-20 | 2015-08-18 | 2.736 | 204,308 | +563 | 0.12% | 559,020 |
| 2015-08-18 | 2015-08-14 | 2.878 | 203,745 | +1,688 | 0.12% | 586,440 |
| 2015-08-17 | 2015-08-13 | 2.914 | 202,057 | +1,126 | 0.12% | 588,761 |
| 2015-08-14 | 2015-08-12 | 2.949 | 200,931 | -5,628 | 0.12% | 592,620 |
| 2015-08-13 | 2015-08-11 | 3.127 | 206,559 | -15,760 | 0.12% | 645,919 |
| 2015-08-11 | 2015-08-07 | 3.092 | 222,319 | +563 | 0.13% | 687,301 |
| 2015-08-10 | 2015-08-06 | 3.127 | 221,756 | +563 | 0.13% | 693,441 |
| 2015-08-07 | 2015-08-05 | 3.127 | 221,193 | +10,694 | 0.13% | 691,680 |
| 2015-08-05 | 2015-08-03 | 3.020 | 210,499 | -5,628 | 0.12% | 635,800 |
| 2015-08-04 | 2015-07-31 | 3.127 | 216,127 | -3,940 | 0.13% | 675,839 |
| 2015-08-03 | 2015-07-30 | 3.198 | 220,067 | +11,256 | 0.13% | 703,799 |
| 2015-07-31 | 2015-07-29 | 3.198 | 208,811 | +32,082 | 0.12% | 667,801 |
| 2015-07-30 | 2015-07-28 | 3.482 | 176,729 | +16,322 | 0.11% | 615,439 |
| 2015-07-29 | 2015-07-27 | 3.376 | 160,407 | +11,257 | 0.10% | 541,500 |
| 2015-07-28 | 2015-07-24 | 4.193 | 149,150 | +34,895 | 0.09% | 625,398 |
| 2015-07-27 | 2015-07-23 | 4.904 | 114,255 | +23,639 | 0.07% | 560,281 |
| 2015-07-24 | 2015-07-22 | 3.980 | 90,616 | -40,524 | 0.05% | 360,640 |
| 2015-07-22 | 2015-07-20 | 3.163 | 131,140 | +10,131 | 0.08% | 414,741 |
| 2015-07-21 | 2015-07-17 | 3.163 | 121,009 | -2,814 | 0.09% | 382,700 |
| 2015-07-20 | 2015-07-16 | 3.376 | 123,823 | -1,126 | 0.09% | 418,000 |
| 2015-07-17 | 2015-07-15 | 3.305 | 124,949 | -6,191 | 0.09% | 412,921 |
| 2015-07-15 | 2015-07-13 | 3.340 | 131,140 | +20,262 | 0.10% | 438,041 |
| 2015-07-14 | 2015-07-10 | 3.482 | 110,878 | +4,503 | 0.08% | 386,120 |
| 2015-07-13 | 2015-07-09 | 3.163 | 106,375 | +24,202 | 0.08% | 336,419 |
| 2015-07-10 | 2015-07-08 | 2.416 | 82,173 | +11,819 | 0.06% | 198,559 |
| 2015-07-09 | 2015-07-07 | 3.163 | 70,354 | -13,508 | 0.05% | 222,500 |
| 2015-07-08 | 2015-07-06 | 3.482 | 83,862 | -9,005 | 0.06% | 292,040 |
| 2015-06-29 | 2015-06-25 | 4.833 | 92,867 | +12,382 | 0.07% | 448,799 |
| 2015-06-26 | 2015-06-24 | 5.046 | 80,485 | +1,689 | 0.06% | 406,120 |
| 2015-06-25 | 2015-06-23 | 5.188 | 78,796 | +3,377 | 0.06% | 408,798 |
| 2015-06-23 | 2015-06-19 | 5.259 | 75,419 | -2,815 | 0.06% | 396,638 |
| 2015-06-17 | 2015-06-15 | 5.401 | 78,234 | +5,629 | 0.06% | 422,562 |
| 2015-06-16 | 2015-06-12 | 5.472 | 72,605 | +5,065 | 0.05% | 397,318 |
| 2015-06-15 | 2015-06-11 | 5.188 | 67,540 | +16,885 | 0.05% | 350,401 |
| 2015-06-12 | 2015-06-10 | 5.614 | 50,655 | -563 | 0.04% | 284,401 |
| 2015-06-11 | 2015-06-09 | 4.477 | 51,218 | +3,940 | 0.04% | 229,321 |
| 2015-06-10 | 2015-06-08 | 4.619 | 47,278 | +563 | 0.04% | 218,401 |
| 2015-06-09 | 2015-06-05 | 4.904 | 46,715 | +18,573 | 0.04% | 229,080 |
| 2015-06-05 | 2015-06-03 | 5.970 | 28,142 | -5,628 | 0.02% | 168,002 |
| 2015-06-04 | 2015-06-02 | 6.183 | 33,770 | -26,453 | 0.03% | 208,801 |
| 2015-06-03 | 2015-06-01 | 6.112 | 60,223 | -4,503 | 0.05% | 368,080 |
| 2015-06-02 | 2015-05-29 | 5.614 | 64,726 | -27,016 | 0.05% | 363,402 |
| 2015-06-01 | 2015-05-28 | 5.330 | 91,742 | +27,579 | 0.07% | 489,002 |
| 2015-05-29 | 2015-05-27 | 4.122 | 64,163 | -8,442 | 0.05% | 264,481 |
| 2015-05-26 | 2015-05-21 | 3.198 | 72,605 | +6,754 | 0.05% | 232,199 |
| 2015-05-22 | 2015-05-20 | 3.127 | 65,851 | -563 | 0.05% | 205,919 |
| 2015-05-18 | 2015-05-14 | 2.701 | 66,414 | -10,131 | 0.05% | 179,360 |
| 2015-05-14 | 2015-05-12 | 2.736 | 76,545 | +563 | 0.06% | 209,440 |
| 2015-05-13 | 2015-05-11 | 2.736 | 75,982 | +2,251 | 0.06% | 207,899 |
| 2015-05-11 | 2015-05-07 | 2.736 | 73,731 | +563 | 0.06% | 201,740 |
| 2015-05-08 | 2015-05-06 | 2.736 | 73,168 | +563 | 0.06% | 200,200 |
| 2015-05-06 | 2015-05-04 | 2.914 | 72,605 | +10,693 | 0.05% | 211,559 |
| 2015-04-20 | 2015-04-16 | 2.487 | 61,912 | +53,470 | 0.05% | 154,001 |
| 2015-04-17 | 2015-04-15 | 2.665 | 8,442 | +8,442 | 0.01% | 22,499 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy