History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-10-10 | 2025-10-08 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-10-08 | 2025-10-03 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-09-30 | 2025-09-26 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-09-29 | 2025-09-25 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-09-26 | 2025-09-24 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-23 | 2025-09-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-22 | 2025-09-18 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-19 | 2025-09-17 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-18 | 2025-09-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-17 | 2025-09-15 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-16 | 2025-09-12 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-15 | 2025-09-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-09-11 | 2025-09-09 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-09-10 | 2025-09-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-09-09 | 2025-09-05 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-08 | 2025-09-04 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-09-05 | 2025-09-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-09-03 | 2025-09-01 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-08-29 | 2025-08-27 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-08-28 | 2025-08-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-08-26 | 2025-08-22 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-08-25 | 2025-08-21 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-08-22 | 2025-08-20 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-08-21 | 2025-08-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-14 | 2025-08-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-08 | 2025-08-06 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-07 | 2025-08-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-08-06 | 2025-08-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-08-01 | 2025-07-30 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-07-31 | 2025-07-29 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-29 | 2025-07-25 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-28 | 2025-07-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-25 | 2025-07-23 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-24 | 2025-07-22 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-23 | 2025-07-21 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-22 | 2025-07-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-21 | 2025-07-17 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-18 | 2025-07-16 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-17 | 2025-07-15 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-16 | 2025-07-14 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-30 | 2025-06-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-27 | 2025-06-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-26 | 2025-06-24 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-25 | 2025-06-23 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-23 | 2025-06-19 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-20 | 2025-06-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-11 | 2025-06-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-06-10 | 2025-06-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-06-06 | 2025-06-04 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-06-05 | 2025-06-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-04 | 2025-06-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-05-28 | 2025-05-26 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-05-27 | 2025-05-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-05-26 | 2025-05-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-21 | 2025-05-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-05-20 | 2025-05-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-05-19 | 2025-05-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-05-16 | 2025-05-14 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-15 | 2025-05-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-14 | 2025-05-12 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-13 | 2025-05-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-08 | 2025-05-06 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-02 | 2025-04-29 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-04-30 | 2025-04-28 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-04-29 | 2025-04-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-04-28 | 2025-04-24 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-25 | 2025-04-23 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-04-24 | 2025-04-22 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-17 | 2025-04-15 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-16 | 2025-04-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-15 | 2025-04-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-14 | 2025-04-10 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-11 | 2025-04-09 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-10 | 2025-04-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-09 | 2025-04-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-08 | 2025-04-03 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-07 | 2025-04-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-03 | 2025-04-01 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-02 | 2025-03-31 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-01 | 2025-03-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-31 | 2025-03-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-14 | 2025-03-12 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-13 | 2025-03-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-12 | 2025-03-10 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-03-11 | 2025-03-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-03-10 | 2025-03-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-05 | 2025-03-03 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-04 | 2025-02-28 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-03 | 2025-02-27 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-02-28 | 2025-02-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-26 | 2025-02-24 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-24 | 2025-02-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-16 | 2025-01-14 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-15 | 2025-01-13 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-14 | 2025-01-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-13 | 2025-01-09 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-10 | 2025-01-08 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-06 | 2025-01-02 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-02 | 2024-12-27 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-27 | 2024-12-20 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-23 | 2024-12-19 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-20 | 2024-12-18 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-17 | 2024-12-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-12-06 | 2024-12-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-27 | 2024-11-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-26 | 2024-11-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-25 | 2024-11-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-18 | 2024-11-14 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-13 | 2024-11-11 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-12 | 2024-11-08 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-11-11 | 2024-11-07 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-11-08 | 2024-11-06 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-11-07 | 2024-11-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-11-04 | 2024-10-31 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-01 | 2024-10-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-28 | 2024-10-24 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-23 | 2024-10-21 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-22 | 2024-10-18 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-21 | 2024-10-17 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-18 | 2024-10-16 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-17 | 2024-10-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-16 | 2024-10-14 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-15 | 2024-10-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-14 | 2024-10-09 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-10 | 2024-10-08 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-09 | 2024-10-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-10-08 | 2024-10-04 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-07 | 2024-10-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-10-03 | 2024-09-30 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-02 | 2024-09-27 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-09-30 | 2024-09-26 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-09-27 | 2024-09-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-26 | 2024-09-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-25 | 2024-09-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-24 | 2024-09-20 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-23 | 2024-09-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-20 | 2024-09-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-09-19 | 2024-09-16 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-09-17 | 2024-09-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-09-12 | 2024-09-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-09-11 | 2024-09-09 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-09-10 | 2024-09-05 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-09-09 | 2024-09-04 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-09-05 | 2024-09-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-09-04 | 2024-09-02 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-09-03 | 2024-08-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-30 | 2024-08-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-08-29 | 2024-08-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-08-28 | 2024-08-26 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-27 | 2024-08-23 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-21 | 2024-08-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-20 | 2024-08-16 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-08-19 | 2024-08-15 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-08-16 | 2024-08-14 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-15 | 2024-08-13 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-08-13 | 2024-08-09 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-09 | 2024-08-07 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-08-07 | 2024-08-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-08-06 | 2024-08-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-01 | 2024-07-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-31 | 2024-07-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-29 | 2024-07-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-26 | 2024-07-24 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-07-25 | 2024-07-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-23 | 2024-07-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-07-04 | 2024-07-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-03 | 2024-06-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-20 | 2024-06-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-19 | 2024-06-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-13 | 2024-06-11 | 0.373 | 12,000 | +0 | 0.00% | 4,475 |
| 2024-06-12 | 2024-06-07 | 0.380 | 12,000 | +3,472 | 0.00% | 4,559 |
| 2024-06-11 | 2024-06-06 | 0.333 | 8,528 | +0 | 0.00% | 2,844 |
| 2024-06-07 | 2024-06-05 | 0.332 | 8,528 | +0 | 0.00% | 2,832 |
| 2024-06-06 | 2024-06-04 | 0.338 | 8,528 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.338 | 8,528 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.338 | 8,528 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.345 | 8,528 | +0 | 0.00% | 2,940 |
| 2024-05-28 | 2024-05-24 | 0.338 | 8,528 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.326 | 8,528 | +0 | 0.00% | 2,784 |
| 2024-05-24 | 2024-05-22 | 0.326 | 8,528 | +0 | 0.00% | 2,784 |
| 2024-05-23 | 2024-05-21 | 0.326 | 8,528 | +0 | 0.00% | 2,784 |
| 2024-05-22 | 2024-05-20 | 0.352 | 8,528 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.366 | 8,528 | +0 | 0.00% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.352 | 8,528 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2024-05-16 | 2024-05-13 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.338 | 8,528 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.338 | 8,528 | +0 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.312 | 8,528 | +0 | 0.00% | 2,664 |
| 2024-05-08 | 2024-05-06 | 0.352 | 8,528 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.366 | 8,528 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.352 | 8,528 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.352 | 8,528 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 8,528 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.352 | 8,528 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.422 | 8,528 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.422 | 8,528 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.507 | 8,528 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 0.521 | 8,528 | +0 | 0.00% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.521 | 8,528 | +0 | 0.00% | 4,440 |
| 2024-04-19 | 2024-04-17 | 0.521 | 8,528 | +0 | 0.00% | 4,440 |
| 2024-04-18 | 2024-04-16 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2024-04-17 | 2024-04-15 | 0.591 | 8,528 | +0 | 0.00% | 5,040 |
| 2024-04-16 | 2024-04-12 | 0.394 | 8,528 | +0 | 0.00% | 3,360 |
| 2024-04-15 | 2024-04-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.312 | 8,528 | +0 | 0.00% | 2,664 |
| 2024-04-03 | 2024-03-28 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.295 | 8,528 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2024-03-26 | 2024-03-22 | 0.310 | 8,528 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.281 | 8,528 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.295 | 8,528 | +0 | 0.00% | 2,520 |
| 2024-03-21 | 2024-03-19 | 0.317 | 8,528 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 0.352 | 8,528 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.380 | 8,528 | +0 | 0.00% | 3,240 |
| 2024-03-15 | 2024-03-13 | 0.422 | 8,528 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.422 | 8,528 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.422 | 8,528 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.507 | 8,528 | +0 | 0.00% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.521 | 8,528 | +0 | 0.00% | 4,440 |
| 2024-03-07 | 2024-03-05 | 0.485 | 8,528 | +0 | 0.00% | 4,140 |
| 2024-03-06 | 2024-03-04 | 0.485 | 8,528 | +0 | 0.00% | 4,140 |
| 2024-03-05 | 2024-03-01 | 0.471 | 8,528 | +0 | 0.00% | 4,020 |
| 2024-03-04 | 2024-02-29 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.521 | 8,528 | +0 | 0.00% | 4,440 |
| 2024-02-29 | 2024-02-27 | 0.471 | 8,528 | +0 | 0.00% | 4,020 |
| 2024-02-28 | 2024-02-26 | 0.471 | 8,528 | +0 | 0.00% | 4,020 |
| 2024-02-27 | 2024-02-23 | 0.471 | 8,528 | +0 | 0.00% | 4,020 |
| 2024-02-26 | 2024-02-22 | 0.478 | 8,528 | +0 | 0.00% | 4,080 |
| 2024-02-23 | 2024-02-21 | 0.408 | 8,528 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.359 | 8,528 | +0 | 0.00% | 3,060 |
| 2024-02-21 | 2024-02-19 | 0.317 | 8,528 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.281 | 8,528 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-02-16 | 2024-02-14 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-02-15 | 2024-02-09 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-02-14 | 2024-02-07 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-02-08 | 2024-02-06 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-02-07 | 2024-02-05 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-02-06 | 2024-02-02 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-17 | 2024-01-15 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2024-01-15 | 2024-01-11 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-01-12 | 2024-01-10 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-01-11 | 2024-01-09 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-01-10 | 2024-01-08 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-01-09 | 2024-01-05 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-01-08 | 2024-01-04 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-01-05 | 2024-01-03 | 0.241 | 8,528 | +0 | 0.00% | 2,052 |
| 2024-01-04 | 2024-01-02 | 0.274 | 8,528 | +0 | 0.00% | 2,340 |
| 2024-01-03 | 2023-12-29 | 0.280 | 8,528 | +0 | 0.00% | 2,388 |
| 2024-01-02 | 2023-12-28 | 0.332 | 8,528 | +0 | 0.00% | 2,832 |
| 2023-12-29 | 2023-12-27 | 0.373 | 8,528 | +0 | 0.00% | 3,180 |
| 2023-12-28 | 2023-12-22 | 0.380 | 8,528 | +0 | 0.00% | 3,240 |
| 2023-12-27 | 2023-12-21 | 0.380 | 8,528 | +0 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.380 | 8,528 | +0 | 0.00% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.380 | 8,528 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.387 | 8,528 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.308 | 8,528 | +0 | 0.00% | 2,628 |
| 2023-12-18 | 2023-12-14 | 0.198 | 8,528 | +0 | 0.00% | 1,692 |
| 2023-12-15 | 2023-12-13 | 0.158 | 8,528 | +0 | 0.00% | 1,344 |
| 2023-12-14 | 2023-12-12 | 0.183 | 8,528 | +0 | 0.00% | 1,560 |
| 2023-12-13 | 2023-12-11 | 0.239 | 8,528 | +0 | 0.00% | 2,040 |
| 2023-12-12 | 2023-12-08 | 0.295 | 8,528 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 0.324 | 8,528 | +0 | 0.00% | 2,760 |
| 2023-12-08 | 2023-12-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-12-07 | 2023-12-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-12-06 | 2023-12-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-12-05 | 2023-12-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-29 | 2023-11-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-28 | 2023-11-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-24 | 2023-11-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-23 | 2023-11-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-21 | 2023-11-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-20 | 2023-11-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-13 | 2023-11-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-10 | 2023-11-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-08 | 2023-11-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-07 | 2023-11-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-06 | 2023-11-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-03 | 2023-11-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-02 | 2023-10-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-11-01 | 2023-10-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-31 | 2023-10-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-30 | 2023-10-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-27 | 2023-10-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-26 | 2023-10-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-18 | 2023-10-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-17 | 2023-10-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-16 | 2023-10-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-13 | 2023-10-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-12 | 2023-10-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-11 | 2023-10-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-09 | 2023-10-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-06 | 2023-10-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-05 | 2023-10-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-04 | 2023-09-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-29 | 2023-09-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-28 | 2023-09-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-27 | 2023-09-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-26 | 2023-09-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-25 | 2023-09-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-22 | 2023-09-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-21 | 2023-09-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-20 | 2023-09-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-18 | 2023-09-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-14 | 2023-09-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-13 | 2023-09-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-12 | 2023-09-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-11 | 2023-09-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-07 | 2023-09-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-06 | 2023-09-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-05 | 2023-08-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-09-04 | 2023-08-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-28 | 2023-08-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-25 | 2023-08-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-23 | 2023-08-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-22 | 2023-08-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-21 | 2023-08-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-18 | 2023-08-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-17 | 2023-08-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-16 | 2023-08-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-15 | 2023-08-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-14 | 2023-08-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-11 | 2023-08-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-10 | 2023-08-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-09 | 2023-08-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-08 | 2023-08-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-07 | 2023-08-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-04 | 2023-08-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-03 | 2023-08-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-02 | 2023-07-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-08-01 | 2023-07-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-31 | 2023-07-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-28 | 2023-07-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-27 | 2023-07-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-26 | 2023-07-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-25 | 2023-07-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-24 | 2023-07-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-21 | 2023-07-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-20 | 2023-07-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-19 | 2023-07-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-18 | 2023-07-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-14 | 2023-07-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-13 | 2023-07-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-11 | 2023-07-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-10 | 2023-07-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-07 | 2023-07-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-06 | 2023-07-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-05 | 2023-07-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-07-03 | 2023-06-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-30 | 2023-06-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-29 | 2023-06-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-28 | 2023-06-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-27 | 2023-06-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-26 | 2023-06-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-23 | 2023-06-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-21 | 2023-06-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-20 | 2023-06-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-19 | 2023-06-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-16 | 2023-06-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-15 | 2023-06-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-14 | 2023-06-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-13 | 2023-06-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-12 | 2023-06-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-07 | 2023-06-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-06 | 2023-06-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-05 | 2023-06-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-02 | 2023-05-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-06-01 | 2023-05-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-25 | 2023-05-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-23 | 2023-05-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-22 | 2023-05-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-19 | 2023-05-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-18 | 2023-05-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-16 | 2023-05-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-15 | 2023-05-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-12 | 2023-05-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-11 | 2023-05-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-10 | 2023-05-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-09 | 2023-05-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-08 | 2023-05-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-05 | 2023-05-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-04 | 2023-05-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-03 | 2023-04-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-05-02 | 2023-04-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-28 | 2023-04-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-27 | 2023-04-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-26 | 2023-04-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-25 | 2023-04-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-24 | 2023-04-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-21 | 2023-04-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-20 | 2023-04-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-18 | 2023-04-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-17 | 2023-04-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-14 | 2023-04-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-13 | 2023-04-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-12 | 2023-04-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-11 | 2023-04-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-06 | 2023-04-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-04 | 2023-03-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-04-03 | 2023-03-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-31 | 2023-03-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-30 | 2023-03-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-29 | 2023-03-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-28 | 2023-03-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-27 | 2023-03-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-24 | 2023-03-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-23 | 2023-03-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-22 | 2023-03-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-21 | 2023-03-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-20 | 2023-03-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-17 | 2023-03-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-16 | 2023-03-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-15 | 2023-03-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-14 | 2023-03-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-13 | 2023-03-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-10 | 2023-03-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-09 | 2023-03-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-08 | 2023-03-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-03 | 2023-03-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-02 | 2023-02-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-03-01 | 2023-02-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-28 | 2023-02-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-27 | 2023-02-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-24 | 2023-02-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-23 | 2023-02-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-22 | 2023-02-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-21 | 2023-02-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-20 | 2023-02-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-17 | 2023-02-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-16 | 2023-02-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-15 | 2023-02-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-14 | 2023-02-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-13 | 2023-02-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-10 | 2023-02-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-09 | 2023-02-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-08 | 2023-02-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-07 | 2023-02-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-06 | 2023-02-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-03 | 2023-02-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-02 | 2023-01-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-31 | 2023-01-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-30 | 2023-01-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-27 | 2023-01-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-26 | 2023-01-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-20 | 2023-01-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-19 | 2023-01-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-18 | 2023-01-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-17 | 2023-01-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-16 | 2023-01-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-13 | 2023-01-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-12 | 2023-01-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-11 | 2023-01-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-10 | 2023-01-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-09 | 2023-01-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-06 | 2023-01-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-05 | 2023-01-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-04 | 2022-12-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2023-01-03 | 2022-12-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-30 | 2022-12-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-29 | 2022-12-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-28 | 2022-12-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-23 | 2022-12-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-22 | 2022-12-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-21 | 2022-12-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-20 | 2022-12-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-19 | 2022-12-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-16 | 2022-12-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-15 | 2022-12-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-14 | 2022-12-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-13 | 2022-12-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-12 | 2022-12-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-09 | 2022-12-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-08 | 2022-12-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-07 | 2022-12-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-06 | 2022-12-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-05 | 2022-12-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-02 | 2022-11-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-12-01 | 2022-11-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-30 | 2022-11-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-29 | 2022-11-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-28 | 2022-11-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-25 | 2022-11-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-24 | 2022-11-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-23 | 2022-11-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-22 | 2022-11-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-21 | 2022-11-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-18 | 2022-11-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-17 | 2022-11-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-16 | 2022-11-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-15 | 2022-11-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-14 | 2022-11-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-11 | 2022-11-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-10 | 2022-11-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-09 | 2022-11-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-08 | 2022-11-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-07 | 2022-11-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-04 | 2022-11-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-03 | 2022-11-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-02 | 2022-10-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-11-01 | 2022-10-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-31 | 2022-10-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-28 | 2022-10-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-27 | 2022-10-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-26 | 2022-10-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-24 | 2022-10-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-21 | 2022-10-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-20 | 2022-10-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-19 | 2022-10-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-18 | 2022-10-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-17 | 2022-10-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-14 | 2022-10-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-13 | 2022-10-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-12 | 2022-10-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-11 | 2022-10-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-10 | 2022-10-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-07 | 2022-10-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-06 | 2022-10-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-05 | 2022-09-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-10-03 | 2022-09-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-30 | 2022-09-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-29 | 2022-09-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-28 | 2022-09-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-27 | 2022-09-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-26 | 2022-09-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-23 | 2022-09-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-22 | 2022-09-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-21 | 2022-09-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-20 | 2022-09-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-19 | 2022-09-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-16 | 2022-09-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-15 | 2022-09-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-14 | 2022-09-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-13 | 2022-09-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-09 | 2022-09-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-08 | 2022-09-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-07 | 2022-09-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-06 | 2022-09-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-05 | 2022-09-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-02 | 2022-08-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-09-01 | 2022-08-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-31 | 2022-08-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-30 | 2022-08-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-29 | 2022-08-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-26 | 2022-08-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-25 | 2022-08-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-24 | 2022-08-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-23 | 2022-08-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-22 | 2022-08-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-19 | 2022-08-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-18 | 2022-08-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-17 | 2022-08-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-16 | 2022-08-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-15 | 2022-08-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-12 | 2022-08-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-11 | 2022-08-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-10 | 2022-08-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-09 | 2022-08-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-08 | 2022-08-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-05 | 2022-08-03 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-04 | 2022-08-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-03 | 2022-08-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-02 | 2022-07-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-08-01 | 2022-07-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-29 | 2022-07-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-28 | 2022-07-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-27 | 2022-07-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-26 | 2022-07-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-25 | 2022-07-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-22 | 2022-07-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-21 | 2022-07-19 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-20 | 2022-07-18 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-19 | 2022-07-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-18 | 2022-07-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-15 | 2022-07-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-14 | 2022-07-12 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-13 | 2022-07-11 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-12 | 2022-07-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-11 | 2022-07-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-08 | 2022-07-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-07 | 2022-07-05 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-06 | 2022-07-04 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-05 | 2022-06-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-07-04 | 2022-06-29 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-30 | 2022-06-28 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-29 | 2022-06-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-28 | 2022-06-24 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-27 | 2022-06-23 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-24 | 2022-06-22 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-23 | 2022-06-21 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-22 | 2022-06-20 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-21 | 2022-06-17 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-20 | 2022-06-16 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-17 | 2022-06-15 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-16 | 2022-06-14 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-15 | 2022-06-13 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-14 | 2022-06-10 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-13 | 2022-06-09 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-10 | 2022-06-08 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-09 | 2022-06-07 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-08 | 2022-06-06 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-07 | 2022-06-02 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-06 | 2022-06-01 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-02 | 2022-05-31 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-06-01 | 2022-05-30 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-05-31 | 2022-05-27 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-05-30 | 2022-05-26 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-05-27 | 2022-05-25 | 0.443 | 8,528 | +0 | 0.00% | 3,780 |
| 2022-05-26 | 2022-05-24 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-25 | 2022-05-23 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-24 | 2022-05-20 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-23 | 2022-05-19 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-20 | 2022-05-18 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-19 | 2022-05-17 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-18 | 2022-05-16 | 0.450 | 8,528 | +0 | 0.00% | 3,840 |
| 2022-05-17 | 2022-05-13 | 0.464 | 8,528 | +0 | 0.00% | 3,960 |
| 2022-05-16 | 2022-05-12 | 0.464 | 8,528 | +0 | 0.00% | 3,960 |
| 2022-05-13 | 2022-05-11 | 0.464 | 8,528 | +0 | 0.00% | 3,960 |
| 2022-05-12 | 2022-05-10 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-10 | 2022-05-05 | 0.485 | 8,528 | +0 | 0.00% | 4,140 |
| 2022-05-06 | 2022-05-04 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2022-05-05 | 2022-05-03 | 0.668 | 8,528 | +0 | 0.00% | 5,700 |
| 2022-05-04 | 2022-04-29 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-05-03 | 2022-04-28 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-29 | 2022-04-27 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-26 | 2022-04-22 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-21 | 2022-04-19 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-20 | 2022-04-14 | 0.492 | 8,528 | +0 | 0.00% | 4,200 |
| 2022-04-19 | 2022-04-13 | 0.542 | 8,528 | +0 | 0.00% | 4,620 |
| 2022-04-14 | 2022-04-12 | 0.542 | 8,528 | +0 | 0.00% | 4,620 |
| 2022-04-13 | 2022-04-11 | 0.542 | 8,528 | +0 | 0.00% | 4,620 |
| 2022-04-12 | 2022-04-08 | 0.549 | 8,528 | +0 | 0.00% | 4,680 |
| 2022-04-11 | 2022-04-07 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2022-04-08 | 2022-04-06 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2022-04-07 | 2022-04-04 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2022-04-06 | 2022-04-01 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2022-04-04 | 2022-03-31 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2022-04-01 | 2022-03-30 | 0.605 | 8,528 | +0 | 0.00% | 5,160 |
| 2022-03-31 | 2022-03-29 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-30 | 2022-03-28 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-29 | 2022-03-25 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-28 | 2022-03-24 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-25 | 2022-03-23 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-24 | 2022-03-22 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-23 | 2022-03-21 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-22 | 2022-03-18 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-21 | 2022-03-17 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-18 | 2022-03-16 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-17 | 2022-03-15 | 0.619 | 8,528 | +0 | 0.00% | 5,280 |
| 2022-03-16 | 2022-03-14 | 0.633 | 8,528 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.633 | 8,528 | +0 | 0.00% | 5,400 |
| 2022-03-14 | 2022-03-10 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-11 | 2022-03-09 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-10 | 2022-03-08 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-09 | 2022-03-07 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-08 | 2022-03-04 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-07 | 2022-03-03 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-04 | 2022-03-02 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-03 | 2022-03-01 | 0.682 | 8,528 | +0 | 0.00% | 5,820 |
| 2022-03-02 | 2022-02-28 | 0.563 | 8,528 | +0 | 0.00% | 4,800 |
| 2022-03-01 | 2022-02-25 | 0.563 | 8,528 | +0 | 0.00% | 4,800 |
| 2022-02-28 | 2022-02-24 | 0.563 | 8,528 | +0 | 0.00% | 4,800 |
| 2022-02-25 | 2022-02-23 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-24 | 2022-02-22 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-23 | 2022-02-21 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-22 | 2022-02-18 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-21 | 2022-02-17 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-18 | 2022-02-16 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-17 | 2022-02-15 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-16 | 2022-02-14 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-15 | 2022-02-11 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-14 | 2022-02-10 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2022-02-11 | 2022-02-09 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2022-02-10 | 2022-02-08 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2022-02-09 | 2022-02-07 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2022-02-08 | 2022-02-04 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2022-02-07 | 2022-01-31 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2022-02-04 | 2022-01-27 | 0.704 | 8,528 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.704 | 8,528 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.647 | 8,528 | +0 | 0.00% | 5,520 |
| 2022-01-26 | 2022-01-24 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2022-01-25 | 2022-01-21 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2022-01-24 | 2022-01-20 | 0.830 | 8,528 | +0 | 0.00% | 7,080 |
| 2022-01-21 | 2022-01-19 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2022-01-20 | 2022-01-18 | 0.718 | 8,528 | +0 | 0.00% | 6,120 |
| 2022-01-19 | 2022-01-17 | 0.718 | 8,528 | +0 | 0.00% | 6,120 |
| 2022-01-18 | 2022-01-14 | 0.704 | 8,528 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-14 | 2022-01-12 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-13 | 2022-01-11 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-12 | 2022-01-10 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-11 | 2022-01-07 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-10 | 2022-01-06 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-07 | 2022-01-05 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-06 | 2022-01-04 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-05 | 2022-01-03 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2022-01-04 | 2021-12-31 | 0.704 | 8,528 | +0 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2021-12-30 | 2021-12-28 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2021-12-29 | 2021-12-24 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-12-28 | 2021-12-22 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-12-23 | 2021-12-21 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-12-22 | 2021-12-20 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-12-21 | 2021-12-17 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-12-20 | 2021-12-16 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-12-17 | 2021-12-15 | 0.886 | 8,528 | +0 | 0.00% | 7,560 |
| 2021-12-16 | 2021-12-14 | 0.929 | 8,528 | +0 | 0.00% | 7,920 |
| 2021-12-15 | 2021-12-13 | 0.929 | 8,528 | +0 | 0.00% | 7,920 |
| 2021-12-14 | 2021-12-10 | 0.929 | 8,528 | +0 | 0.00% | 7,920 |
| 2021-12-13 | 2021-12-09 | 0.929 | 8,528 | +0 | 0.00% | 7,920 |
| 2021-12-10 | 2021-12-08 | 0.929 | 8,528 | +0 | 0.00% | 7,920 |
| 2021-12-09 | 2021-12-07 | 0.915 | 8,528 | +0 | 0.00% | 7,800 |
| 2021-12-08 | 2021-12-06 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-12-07 | 2021-12-03 | 0.830 | 8,528 | +0 | 0.00% | 7,080 |
| 2021-12-06 | 2021-12-02 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-12-03 | 2021-12-01 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-12-02 | 2021-11-30 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-12-01 | 2021-11-29 | 0.915 | 8,528 | +0 | 0.00% | 7,800 |
| 2021-11-30 | 2021-11-26 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-11-25 | 2021-11-23 | 0.816 | 8,528 | +0 | 0.00% | 6,960 |
| 2021-11-24 | 2021-11-22 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2021-11-23 | 2021-11-19 | 0.760 | 8,528 | +0 | 0.00% | 6,480 |
| 2021-11-22 | 2021-11-18 | 0.760 | 8,528 | +0 | 0.00% | 6,480 |
| 2021-11-19 | 2021-11-17 | 0.760 | 8,528 | +0 | 0.00% | 6,480 |
| 2021-11-18 | 2021-11-16 | 0.746 | 8,528 | +0 | 0.00% | 6,360 |
| 2021-11-17 | 2021-11-15 | 0.718 | 8,528 | +0 | 0.00% | 6,120 |
| 2021-11-16 | 2021-11-12 | 0.704 | 8,528 | +0 | 0.00% | 6,000 |
| 2021-11-15 | 2021-11-11 | 0.689 | 8,528 | +0 | 0.00% | 5,880 |
| 2021-11-12 | 2021-11-10 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-11-09 | 2021-11-05 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2021-11-08 | 2021-11-04 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2021-11-05 | 2021-11-03 | 0.661 | 8,528 | +0 | 0.00% | 5,640 |
| 2021-11-04 | 2021-11-02 | 0.577 | 8,528 | +0 | 0.00% | 4,920 |
| 2021-11-03 | 2021-11-01 | 0.647 | 8,528 | +0 | 0.00% | 5,520 |
| 2021-11-02 | 2021-10-29 | 0.647 | 8,528 | +0 | 0.00% | 5,520 |
| 2021-11-01 | 2021-10-28 | 0.633 | 8,528 | +0 | 0.00% | 5,400 |
| 2021-10-29 | 2021-10-27 | 0.760 | 8,528 | +0 | 0.00% | 6,480 |
| 2021-10-28 | 2021-10-26 | 0.760 | 8,528 | +0 | 0.00% | 6,480 |
| 2021-10-27 | 2021-10-25 | 0.760 | 8,528 | +0 | 0.00% | 6,480 |
| 2021-10-26 | 2021-10-22 | 0.577 | 8,528 | +0 | 0.00% | 4,920 |
| 2021-10-25 | 2021-10-21 | 0.577 | 8,528 | +0 | 0.00% | 4,920 |
| 2021-10-22 | 2021-10-20 | 0.563 | 8,528 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 0.633 | 8,528 | +0 | 0.00% | 5,400 |
| 2021-10-20 | 2021-10-18 | 0.633 | 8,528 | +0 | 0.00% | 5,400 |
| 2021-10-19 | 2021-10-15 | 0.633 | 8,528 | +0 | 0.00% | 5,400 |
| 2021-10-18 | 2021-10-12 | 0.689 | 8,528 | +0 | 0.00% | 5,880 |
| 2021-10-15 | 2021-10-11 | 0.689 | 8,528 | +0 | 0.00% | 5,880 |
| 2021-10-12 | 2021-10-08 | 0.689 | 8,528 | +0 | 0.00% | 5,880 |
| 2021-10-11 | 2021-10-07 | 0.704 | 8,528 | +0 | 0.00% | 6,000 |
| 2021-10-08 | 2021-10-06 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2021-10-07 | 2021-10-05 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2021-10-06 | 2021-10-04 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-10-05 | 2021-09-30 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-10-04 | 2021-09-29 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-09-30 | 2021-09-28 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-09-29 | 2021-09-27 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.704 | 8,528 | +0 | 0.00% | 6,000 |
| 2021-09-27 | 2021-09-23 | 0.746 | 8,528 | +0 | 0.00% | 6,360 |
| 2021-09-24 | 2021-09-21 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-23 | 2021-09-20 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-21 | 2021-09-17 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-20 | 2021-09-16 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-17 | 2021-09-15 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-16 | 2021-09-14 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-15 | 2021-09-13 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-14 | 2021-09-10 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-13 | 2021-09-09 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-10 | 2021-09-08 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-09 | 2021-09-07 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-08 | 2021-09-06 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-07 | 2021-09-03 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-09-06 | 2021-09-02 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-09-03 | 2021-09-01 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-09-02 | 2021-08-31 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-09-01 | 2021-08-30 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-30 | 2021-08-26 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-27 | 2021-08-25 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-26 | 2021-08-24 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-25 | 2021-08-23 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-20 | 2021-08-18 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-10 | 2021-08-06 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-08-04 | 2021-08-02 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-08-03 | 2021-07-30 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-08-02 | 2021-07-29 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-30 | 2021-07-28 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-29 | 2021-07-27 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-28 | 2021-07-26 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-27 | 2021-07-23 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-26 | 2021-07-22 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-23 | 2021-07-21 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-22 | 2021-07-20 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-21 | 2021-07-19 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-20 | 2021-07-16 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-19 | 2021-07-15 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-16 | 2021-07-14 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-15 | 2021-07-13 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-14 | 2021-07-12 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-13 | 2021-07-09 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-12 | 2021-07-08 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-09 | 2021-07-07 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-08 | 2021-07-06 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-07 | 2021-07-05 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-06 | 2021-07-02 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-05 | 2021-06-30 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-07-02 | 2021-06-29 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-30 | 2021-06-28 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-29 | 2021-06-25 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-28 | 2021-06-24 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-25 | 2021-06-23 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-24 | 2021-06-22 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-23 | 2021-06-21 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-22 | 2021-06-18 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-21 | 2021-06-17 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-18 | 2021-06-16 | 1.098 | 8,528 | +0 | 0.00% | 9,360 |
| 2021-06-17 | 2021-06-15 | 1.098 | 8,528 | +0 | 0.00% | 9,360 |
| 2021-06-16 | 2021-06-11 | 1.098 | 8,528 | +0 | 0.00% | 9,360 |
| 2021-06-15 | 2021-06-10 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-11 | 2021-06-09 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-10 | 2021-06-08 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-06-09 | 2021-06-07 | 1.069 | 8,528 | +0 | 0.00% | 9,120 |
| 2021-06-08 | 2021-06-04 | 1.069 | 8,528 | +0 | 0.00% | 9,120 |
| 2021-06-07 | 2021-06-03 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-06-04 | 2021-06-02 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-06-03 | 2021-06-01 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-06-02 | 2021-05-31 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-06-01 | 2021-05-28 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-05-31 | 2021-05-27 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-05-28 | 2021-05-26 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-05-27 | 2021-05-25 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-05-26 | 2021-05-24 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-05-25 | 2021-05-21 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-05-24 | 2021-05-20 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-05-21 | 2021-05-18 | 1.196 | 8,528 | +0 | 0.00% | 10,200 |
| 2021-05-20 | 2021-05-17 | 1.196 | 8,528 | +0 | 0.00% | 10,200 |
| 2021-05-18 | 2021-05-14 | 1.196 | 8,528 | +0 | 0.00% | 10,200 |
| 2021-05-17 | 2021-05-13 | 1.196 | 8,528 | +0 | 0.00% | 10,200 |
| 2021-05-14 | 2021-05-12 | 1.140 | 8,528 | +0 | 0.00% | 9,720 |
| 2021-05-13 | 2021-05-11 | 1.140 | 8,528 | +0 | 0.00% | 9,720 |
| 2021-05-12 | 2021-05-10 | 1.168 | 8,528 | +0 | 0.00% | 9,960 |
| 2021-05-11 | 2021-05-07 | 1.140 | 8,528 | +0 | 0.00% | 9,720 |
| 2021-05-10 | 2021-05-06 | 1.140 | 8,528 | +0 | 0.00% | 9,720 |
| 2021-05-07 | 2021-05-05 | 1.140 | 8,528 | +0 | 0.00% | 9,720 |
| 2021-05-06 | 2021-05-04 | 1.168 | 8,528 | +0 | 0.00% | 9,960 |
| 2021-05-05 | 2021-05-03 | 1.168 | 8,528 | +0 | 0.00% | 9,960 |
| 2021-05-04 | 2021-04-30 | 1.168 | 8,528 | +0 | 0.00% | 9,960 |
| 2021-05-03 | 2021-04-29 | 1.168 | 8,528 | +0 | 0.00% | 9,960 |
| 2021-04-30 | 2021-04-28 | 1.168 | 8,528 | +0 | 0.00% | 9,960 |
| 2021-04-29 | 2021-04-27 | 1.168 | 8,528 | +0 | 0.00% | 9,960 |
| 2021-04-28 | 2021-04-26 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-04-27 | 2021-04-23 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-04-23 | 2021-04-21 | 1.055 | 8,528 | +0 | 0.00% | 9,000 |
| 2021-04-22 | 2021-04-20 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-21 | 2021-04-19 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-20 | 2021-04-16 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-19 | 2021-04-15 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-16 | 2021-04-14 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-15 | 2021-04-13 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-14 | 2021-04-12 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-13 | 2021-04-09 | 1.041 | 8,528 | +0 | 0.00% | 8,880 |
| 2021-04-12 | 2021-04-08 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-04-09 | 2021-04-07 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-04-08 | 2021-04-01 | 1.083 | 8,528 | +0 | 0.00% | 9,240 |
| 2021-04-07 | 2021-03-31 | 1.140 | 8,528 | +0 | 0.00% | 9,720 |
| 2021-04-01 | 2021-03-30 | 1.069 | 8,528 | +0 | 0.00% | 9,120 |
| 2021-03-31 | 2021-03-29 | 1.069 | 8,528 | +0 | 0.00% | 9,120 |
| 2021-03-30 | 2021-03-26 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-03-29 | 2021-03-25 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-03-25 | 2021-03-23 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-03-24 | 2021-03-22 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-03-23 | 2021-03-19 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-03-22 | 2021-03-18 | 0.957 | 8,528 | +0 | 0.00% | 8,160 |
| 2021-03-19 | 2021-03-17 | 0.957 | 8,528 | +0 | 0.00% | 8,160 |
| 2021-03-18 | 2021-03-16 | 0.957 | 8,528 | +0 | 0.00% | 8,160 |
| 2021-03-17 | 2021-03-15 | 0.957 | 8,528 | +0 | 0.00% | 8,160 |
| 2021-03-16 | 2021-03-12 | 0.957 | 8,528 | +0 | 0.00% | 8,160 |
| 2021-03-15 | 2021-03-11 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-03-12 | 2021-03-10 | 1.098 | 8,528 | +0 | 0.00% | 9,360 |
| 2021-03-11 | 2021-03-09 | 1.112 | 8,528 | +0 | 0.00% | 9,480 |
| 2021-03-10 | 2021-03-08 | 0.802 | 8,528 | +0 | 0.00% | 6,840 |
| 2021-03-09 | 2021-03-05 | 0.915 | 8,528 | +0 | 0.00% | 7,800 |
| 2021-03-08 | 2021-03-04 | 0.858 | 8,528 | +0 | 0.00% | 7,320 |
| 2021-03-05 | 2021-03-03 | 0.858 | 8,528 | +0 | 0.00% | 7,320 |
| 2021-03-04 | 2021-03-02 | 0.816 | 8,528 | +0 | 0.00% | 6,960 |
| 2021-03-03 | 2021-03-01 | 0.816 | 8,528 | +0 | 0.00% | 6,960 |
| 2021-03-02 | 2021-02-26 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2021-03-01 | 2021-02-25 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-02-26 | 2021-02-24 | 0.957 | 8,528 | +0 | 0.00% | 8,160 |
| 2021-02-25 | 2021-02-23 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-02-24 | 2021-02-22 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-02-23 | 2021-02-19 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-02-22 | 2021-02-18 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-02-19 | 2021-02-17 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-02-18 | 2021-02-16 | 0.985 | 8,528 | +0 | 0.00% | 8,400 |
| 2021-02-17 | 2021-02-11 | 0.957 | 8,528 | +0 | 0.00% | 8,160 |
| 2021-02-16 | 2021-02-09 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-02-10 | 2021-02-08 | 0.718 | 8,528 | +0 | 0.00% | 6,120 |
| 2021-02-09 | 2021-02-05 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2021-02-08 | 2021-02-04 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2021-02-05 | 2021-02-03 | 0.718 | 8,528 | +0 | 0.00% | 6,120 |
| 2021-02-04 | 2021-02-02 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-02-03 | 2021-02-01 | 0.760 | 8,528 | +0 | 0.00% | 6,480 |
| 2021-02-02 | 2021-01-29 | 0.732 | 8,528 | +0 | 0.00% | 6,240 |
| 2021-02-01 | 2021-01-28 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-01-29 | 2021-01-27 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-01-28 | 2021-01-26 | 0.774 | 8,528 | +0 | 0.00% | 6,600 |
| 2021-01-27 | 2021-01-25 | 0.858 | 8,528 | +0 | 0.00% | 7,320 |
| 2021-01-26 | 2021-01-22 | 0.788 | 8,528 | +0 | 0.00% | 6,720 |
| 2021-01-25 | 2021-01-21 | 0.816 | 8,528 | +0 | 0.00% | 6,960 |
| 2021-01-22 | 2021-01-20 | 0.915 | 8,528 | +0 | 0.00% | 7,800 |
| 2021-01-21 | 2021-01-19 | 0.901 | 8,528 | +0 | 0.00% | 7,680 |
| 2021-01-20 | 2021-01-18 | 0.901 | 8,528 | +0 | 0.00% | 7,680 |
| 2021-01-19 | 2021-01-15 | 0.901 | 8,528 | +0 | 0.00% | 7,680 |
| 2021-01-18 | 2021-01-14 | 0.901 | 8,528 | +0 | 0.00% | 7,680 |
| 2021-01-15 | 2021-01-13 | 0.872 | 8,528 | +0 | 0.00% | 7,440 |
| 2021-01-14 | 2021-01-12 | 0.830 | 8,528 | +0 | 0.00% | 7,080 |
| 2021-01-13 | 2021-01-11 | 0.816 | 8,528 | +0 | 0.00% | 6,960 |
| 2021-01-12 | 2021-01-08 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-01-11 | 2021-01-07 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-01-08 | 2021-01-06 | 0.816 | 8,528 | +0 | 0.00% | 6,960 |
| 2021-01-07 | 2021-01-05 | 0.844 | 8,528 | +0 | 0.00% | 7,200 |
| 2021-01-06 | 2021-01-04 | 0.943 | 8,528 | +0 | 0.00% | 8,040 |
| 2021-01-05 | 2020-12-31 | 0.971 | 8,528 | +0 | 0.00% | 8,280 |
| 2021-01-04 | 2020-12-29 | 0.929 | 8,528 | +0 | 0.00% | 7,920 |
| 2020-12-30 | 2020-12-28 | 0.929 | 8,528 | +0 | 0.00% | 7,920 |
| 2020-12-29 | 2020-12-24 | 0.929 | 8,528 | +0 | 0.01% | 7,920 |
| 2020-12-28 | 2020-12-22 | 0.929 | 8,528 | +0 | 0.01% | 7,920 |
| 2020-12-23 | 2020-12-21 | 0.929 | 8,528 | +0 | 0.01% | 7,920 |
| 2020-12-22 | 2020-12-18 | 0.929 | 8,528 | +0 | 0.01% | 7,920 |
| 2020-12-21 | 2020-12-17 | 0.929 | 8,528 | +0 | 0.01% | 7,920 |
| 2020-12-18 | 2020-12-16 | 0.929 | 8,528 | +0 | 0.01% | 7,920 |
| 2020-12-17 | 2020-12-15 | 0.915 | 8,528 | +0 | 0.01% | 7,800 |
| 2020-12-16 | 2020-12-14 | 0.943 | 8,528 | +0 | 0.01% | 8,040 |
| 2020-12-15 | 2020-12-11 | 0.943 | 8,528 | +0 | 0.01% | 8,040 |
| 2020-12-14 | 2020-12-10 | 0.901 | 8,528 | +0 | 0.01% | 7,680 |
| 2020-12-11 | 2020-12-09 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-10 | 2020-12-08 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-09 | 2020-12-07 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-08 | 2020-12-04 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-07 | 2020-12-03 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-04 | 2020-12-02 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-03 | 2020-12-01 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-02 | 2020-11-30 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-12-01 | 2020-11-27 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-11-30 | 2020-11-26 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-11-27 | 2020-11-25 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-11-26 | 2020-11-24 | 0.999 | 8,528 | +0 | 0.01% | 8,520 |
| 2020-11-25 | 2020-11-23 | 0.957 | 8,528 | +0 | 0.01% | 8,160 |
| 2020-11-24 | 2020-11-20 | 0.985 | 8,528 | +0 | 0.01% | 8,400 |
| 2020-11-23 | 2020-11-19 | 0.985 | 8,528 | +0 | 0.01% | 8,400 |
| 2020-11-20 | 2020-11-18 | 0.985 | 8,528 | +0 | 0.01% | 8,400 |
| 2020-11-19 | 2020-11-17 | 0.985 | 8,528 | +0 | 0.01% | 8,400 |
| 2020-11-18 | 2020-11-16 | 0.985 | 8,528 | +0 | 0.01% | 8,400 |
| 2020-11-17 | 2020-11-13 | 1.112 | 8,528 | +0 | 0.01% | 9,480 |
| 2020-11-16 | 2020-11-12 | 1.126 | 8,528 | +0 | 0.01% | 9,600 |
| 2020-11-13 | 2020-11-11 | 0.901 | 8,528 | +0 | 0.01% | 7,680 |
| 2020-11-12 | 2020-11-10 | 0.858 | 8,528 | +0 | 0.01% | 7,320 |
| 2020-11-11 | 2020-11-09 | 0.830 | 8,528 | +0 | 0.01% | 7,080 |
| 2020-11-10 | 2020-11-06 | 0.816 | 8,528 | +0 | 0.01% | 6,960 |
| 2020-11-09 | 2020-11-05 | 0.830 | 8,528 | +0 | 0.01% | 7,080 |
| 2020-11-06 | 2020-11-04 | 0.830 | 8,528 | +0 | 0.01% | 7,080 |
| 2020-11-05 | 2020-11-03 | 0.915 | 8,528 | +0 | 0.01% | 7,800 |
| 2020-11-04 | 2020-11-02 | 0.915 | 8,528 | +0 | 0.01% | 7,800 |
| 2020-11-03 | 2020-10-30 | 0.915 | 8,528 | +0 | 0.01% | 7,800 |
| 2020-11-02 | 2020-10-29 | 0.915 | 8,528 | +0 | 0.01% | 7,800 |
| 2020-10-30 | 2020-10-28 | 0.915 | 8,528 | +0 | 0.01% | 7,800 |
| 2020-10-29 | 2020-10-27 | 0.901 | 8,528 | +0 | 0.01% | 7,680 |
| 2020-10-28 | 2020-10-23 | 0.901 | 8,528 | +0 | 0.01% | 7,680 |
| 2020-10-27 | 2020-10-22 | 0.901 | 8,528 | +0 | 0.01% | 7,680 |
| 2020-10-23 | 2020-10-21 | 0.901 | 8,528 | +0 | 0.01% | 7,680 |
| 2020-10-22 | 2020-10-20 | 0.901 | 8,528 | +0 | 0.01% | 7,680 |
| 2020-10-20 | 2020-10-16 | 0.455 | 8,528 | -8,357 | 0.01% | 3,879 |
| 2015-11-24 | 2015-11-20 | 2.914 | 16,885 | -3,377 | 0.01% | 49,200 |
| 2015-11-23 | 2015-11-19 | 3.020 | 20,262 | +3,377 | 0.01% | 61,200 |
| 2015-07-31 | 2015-07-29 | 3.198 | 16,885 | +5,628 | 0.01% | 54,000 |
| 2015-07-29 | 2015-07-27 | 3.376 | 11,257 | +5,629 | 0.01% | 38,001 |
| 2015-07-28 | 2015-07-24 | 4.193 | 5,628 | +2,814 | 0.00% | 23,599 |
| 2015-07-15 | 2015-07-13 | 3.340 | 2,814 | -14,071 | 0.00% | 9,399 |
| 2015-07-13 | 2015-07-09 | 3.163 | 16,885 | +14,071 | 0.01% | 53,400 |
| 2015-06-24 | 2015-06-22 | 5.330 | 2,814 | -1,126 | 0.00% | 14,999 |
| 2015-06-18 | 2015-06-16 | 5.614 | 3,940 | -14,071 | 0.00% | 22,121 |
| 2015-06-12 | 2015-06-10 | 5.614 | 18,011 | -2,814 | 0.01% | 101,122 |
| 2015-06-10 | 2015-06-08 | 4.619 | 20,825 | +563 | 0.02% | 96,201 |
| 2015-06-08 | 2015-06-04 | 5.046 | 20,262 | +9,005 | 0.02% | 102,240 |
| 2015-06-05 | 2015-06-03 | 5.970 | 11,257 | +5,629 | 0.01% | 67,202 |
| 2015-06-02 | 2015-05-29 | 5.614 | 5,628 | +2,814 | 0.00% | 31,598 |
| 2015-06-01 | 2015-05-28 | 5.330 | 2,814 | -9,568 | 0.00% | 14,999 |
| 2015-05-29 | 2015-05-27 | 4.122 | 12,382 | -9,006 | 0.01% | 51,039 |
| 2014-10-15 | 2014-10-13 | 2.843 | 21,388 | +2,815 | 0.02% | 60,801 |
| 2014-09-08 | 2014-09-04 | 2.701 | 18,573 | -1,126 | 0.01% | 50,159 |
| 2014-08-29 | 2014-08-27 | 2.594 | 19,699 | +1,126 | 0.01% | 51,100 |
| 2014-08-18 | 2014-08-14 | 2.878 | 18,573 | -11,257 | 0.01% | 53,459 |
| 2014-08-15 | 2014-08-13 | 2.878 | 29,830 | -8,443 | 0.02% | 85,860 |
| 2014-08-14 | 2014-08-12 | 2.807 | 38,273 | -8,442 | 0.03% | 107,441 |
| 2014-08-13 | 2014-08-11 | 2.807 | 46,715 | -1,689 | 0.04% | 131,140 |
| 2014-08-12 | 2014-08-08 | 2.807 | 48,404 | -6,754 | 0.04% | 135,881 |
| 2014-08-08 | 2014-08-06 | 2.736 | 55,158 | -7,316 | 0.04% | 150,921 |
| 2014-08-07 | 2014-08-05 | 2.772 | 62,474 | -1,689 | 0.05% | 173,159 |
| 2014-08-04 | 2014-07-31 | 2.878 | 64,163 | -7,879 | 0.05% | 184,680 |
| 2014-08-01 | 2014-07-30 | 2.878 | 72,042 | -2,815 | 0.05% | 207,359 |
| 2014-07-31 | 2014-07-29 | 2.878 | 74,857 | -8,442 | 0.06% | 215,461 |
| 2014-07-29 | 2014-07-25 | 2.949 | 83,299 | -5,628 | 0.06% | 245,680 |
| 2014-07-28 | 2014-07-24 | 2.949 | 88,927 | -8,443 | 0.07% | 262,279 |
| 2014-07-23 | 2014-07-21 | 2.949 | 97,370 | -5,065 | 0.07% | 287,180 |
| 2014-07-16 | 2014-07-14 | 3.020 | 102,435 | -1,126 | 0.08% | 309,399 |
| 2014-05-29 | 2014-05-27 | 3.056 | 103,561 | +84,988 | 0.08% | 316,480 |
| 2014-05-05 | 2014-04-30 | 2.878 | 18,573 | -97,933 | 0.01% | 53,459 |
| 2014-05-02 | 2014-04-29 | 2.843 | 116,506 | -563 | 0.09% | 331,199 |
| 2014-04-30 | 2014-04-28 | 2.878 | 117,069 | -6,191 | 0.09% | 336,960 |
| 2014-04-22 | 2014-04-16 | 2.949 | 123,260 | -11,257 | 0.09% | 363,539 |
| 2014-04-16 | 2014-04-14 | 2.985 | 134,517 | -563 | 0.10% | 401,521 |
| 2014-04-11 | 2014-04-09 | 2.843 | 135,080 | -1,125 | 0.10% | 384,001 |
| 2014-04-10 | 2014-04-08 | 3.020 | 136,205 | +3,377 | 0.10% | 411,399 |
| 2014-04-09 | 2014-04-07 | 3.020 | 132,828 | +114,255 | 0.10% | 401,199 |
| 2014-03-25 | 2014-03-21 | 2.843 | 18,573 | -112,567 | 0.01% | 52,799 |
| 2014-02-18 | 2014-02-14 | 3.092 | 131,140 | -17,448 | 0.10% | 405,421 |
| 2014-02-12 | 2014-02-10 | 3.056 | 148,588 | +130,015 | 0.11% | 454,081 |
| 2014-02-05 | 2014-01-30 | 2.665 | 18,573 | -141,271 | 0.01% | 49,499 |
| 2014-01-29 | 2014-01-27 | 2.949 | 159,844 | -1,689 | 0.12% | 471,439 |
| 2014-01-24 | 2014-01-22 | 2.878 | 161,533 | +1,126 | 0.12% | 464,941 |
| 2014-01-23 | 2014-01-21 | 2.878 | 160,407 | +4,503 | 0.12% | 461,700 |
| 2014-01-17 | 2014-01-15 | 3.092 | 155,904 | +562 | 0.12% | 481,979 |
| 2014-01-16 | 2014-01-14 | 3.198 | 155,342 | +11,820 | 0.12% | 496,801 |
| 2014-01-15 | 2014-01-13 | 3.198 | 143,522 | +55,157 | 0.11% | 459,000 |
| 2014-01-14 | 2014-01-10 | 3.269 | 88,365 | +7,317 | 0.07% | 288,881 |
| 2014-01-13 | 2014-01-09 | 3.305 | 81,048 | +5,066 | 0.06% | 267,841 |
| 2014-01-10 | 2014-01-08 | 3.269 | 75,982 | +15,196 | 0.06% | 248,399 |
| 2014-01-09 | 2014-01-07 | 3.305 | 60,786 | +14,634 | 0.05% | 200,881 |
| 2014-01-08 | 2014-01-06 | 3.269 | 46,152 | +12,945 | 0.03% | 150,879 |
| 2013-12-30 | 2013-12-24 | 3.305 | 33,207 | +14,634 | 0.03% | 109,740 |
| 2013-12-23 | 2013-12-19 | 3.305 | 18,573 | -3,940 | 0.01% | 61,379 |
| 2013-12-20 | 2013-12-18 | 3.340 | 22,513 | -1,126 | 0.02% | 75,199 |
| 2013-12-19 | 2013-12-17 | 3.305 | 23,639 | -28,142 | 0.02% | 78,120 |
| 2013-12-18 | 2013-12-16 | 3.340 | 51,781 | -2,814 | 0.04% | 172,962 |
| 2013-12-17 | 2013-12-13 | 3.269 | 54,595 | -24,764 | 0.04% | 178,481 |
| 2013-12-16 | 2013-12-12 | 3.234 | 79,359 | -1,126 | 0.06% | 256,619 |
| 2013-12-13 | 2013-12-11 | 3.305 | 80,485 | -34,896 | 0.06% | 265,980 |
| 2013-12-12 | 2013-12-10 | 3.305 | 115,381 | -18,010 | 0.09% | 381,302 |
| 2013-12-11 | 2013-12-09 | 3.198 | 133,391 | -11,257 | 0.10% | 426,600 |
| 2013-12-10 | 2013-12-06 | 3.198 | 144,648 | +98,496 | 0.11% | 462,601 |
| 2013-12-09 | 2013-12-05 | 3.198 | 46,152 | +26,453 | 0.03% | 147,599 |
| 2013-12-06 | 2013-12-04 | 3.198 | 19,699 | +1,126 | 0.01% | 63,000 |
| 2013-11-15 | 2013-11-13 | 3.269 | 18,573 | -104,687 | 0.01% | 60,719 |
| 2013-11-14 | 2013-11-12 | 3.340 | 123,260 | -2,252 | 0.09% | 411,719 |
| 2013-11-13 | 2013-11-11 | 3.376 | 125,512 | +29,831 | 0.09% | 423,702 |
| 2013-11-12 | 2013-11-08 | 3.376 | 95,681 | +77,670 | 0.07% | 322,999 |
| 2013-11-11 | 2013-11-07 | 3.376 | 18,011 | -4,502 | 0.01% | 60,801 |
| 2013-11-08 | 2013-11-06 | 3.269 | 22,513 | +2,814 | 0.02% | 73,599 |
| 2013-11-01 | 2013-10-30 | 3.411 | 19,699 | +1,688 | 0.01% | 67,200 |
| 2013-10-24 | 2013-10-22 | 3.447 | 18,011 | -133,954 | 0.01% | 62,081 |
| 2013-10-23 | 2013-10-21 | 3.482 | 151,965 | -2,251 | 0.11% | 529,201 |
| 2013-10-22 | 2013-10-18 | 3.518 | 154,216 | -3,940 | 0.12% | 542,520 |
| 2013-10-21 | 2013-10-17 | 3.696 | 158,156 | -2,251 | 0.12% | 584,481 |
| 2013-10-15 | 2013-10-10 | 3.553 | 160,407 | +142,396 | 0.12% | 570,000 |
| 2013-09-23 | 2013-09-18 | 3.980 | 18,011 | -1,688 | 0.01% | 71,682 |
| 2013-09-19 | 2013-09-17 | 3.696 | 19,699 | +1,688 | 0.01% | 72,800 |
| 2013-09-18 | 2013-09-16 | 3.625 | 18,011 | -722,113 | 0.01% | 65,281 |
| 2013-09-17 | 2013-09-13 | 3.340 | 740,124 | +7,317 | 0.56% | 2,472,200 |
| 2013-09-16 | 2013-09-12 | 3.447 | 732,807 | +21,950 | 0.55% | 2,525,880 |
| 2013-09-13 | 2013-09-11 | 3.376 | 710,857 | +8,443 | 0.54% | 2,399,701 |
| 2013-09-12 | 2013-09-10 | 3.411 | 702,414 | +563 | 0.53% | 2,396,159 |
| 2013-09-11 | 2013-09-09 | 3.447 | 701,851 | +13,508 | 0.53% | 2,419,179 |
| 2013-09-05 | 2013-09-03 | 3.376 | 688,343 | -155,905 | 0.52% | 2,323,699 |
| 2013-09-03 | 2013-08-30 | 3.198 | 844,248 | -324,191 | 0.64% | 2,700,001 |
| 2013-08-29 | 2013-08-27 | 3.340 | 1,168,439 | -139,582 | 0.88% | 3,902,880 |
| 2013-08-28 | 2013-08-26 | 3.411 | 1,308,021 | -162,659 | 0.99% | 4,462,079 |
| 2013-08-23 | 2013-08-21 | 3.518 | 1,470,680 | +1,689 | 1.11% | 5,173,741 |
| 2013-08-21 | 2013-08-19 | 3.696 | 1,468,991 | +149,150 | 1.11% | 5,428,799 |
| 2013-08-08 | 2013-08-06 | 3.696 | 1,319,841 | -167,724 | 1.00% | 4,877,601 |
| 2013-07-30 | 2013-07-26 | 3.625 | 1,487,565 | +167,724 | 1.12% | 5,391,721 |
| 2013-07-23 | 2013-07-19 | 3.482 | 1,319,841 | -108,063 | 1.00% | 4,596,201 |
| 2013-07-22 | 2013-07-18 | 3.518 | 1,427,904 | -42,213 | 1.08% | 5,023,259 |
| 2013-07-18 | 2013-07-16 | 3.411 | 1,470,117 | +1,126 | 1.11% | 5,015,041 |
| 2013-07-16 | 2013-07-12 | 3.518 | 1,468,991 | -14,071 | 1.11% | 5,167,799 |
| 2013-07-15 | 2013-07-11 | 3.482 | 1,483,062 | -22,513 | 1.12% | 5,164,600 |
| 2013-07-12 | 2013-07-10 | 3.447 | 1,505,575 | +1,125 | 1.14% | 5,189,499 |
| 2013-07-09 | 2013-07-05 | 3.518 | 1,504,450 | +563 | 1.14% | 5,292,542 |
| 2013-07-08 | 2013-07-04 | 3.518 | 1,503,887 | +563 | 1.14% | 5,290,561 |
| 2013-07-05 | 2013-07-03 | 3.447 | 1,503,324 | +182,358 | 1.13% | 5,181,740 |
| 2013-06-27 | 2013-06-25 | 3.376 | 1,320,966 | +1,125 | 1.00% | 4,459,299 |
| 2013-06-26 | 2013-06-24 | 3.411 | 1,319,841 | -182,357 | 1.00% | 4,502,401 |
| 2013-06-24 | 2013-06-20 | 3.447 | 1,502,198 | +1,688 | 1.13% | 5,177,859 |
| 2013-06-20 | 2013-06-18 | 3.518 | 1,500,510 | +158,156 | 1.13% | 5,278,681 |
| 2013-06-18 | 2013-06-14 | 3.518 | 1,342,354 | -171,101 | 1.01% | 4,722,300 |
| 2013-06-17 | 2013-06-13 | 3.411 | 1,513,455 | +6,754 | 1.14% | 5,162,880 |
| 2013-06-10 | 2013-06-06 | 3.305 | 1,506,701 | +2,251 | 1.14% | 4,979,220 |
| 2013-06-06 | 2013-06-04 | 3.340 | 1,504,450 | +1,689 | 1.14% | 5,025,241 |
| 2013-06-04 | 2013-05-31 | 3.376 | 1,502,761 | +2,814 | 1.13% | 5,073,000 |
| 2013-05-31 | 2013-05-29 | 3.376 | 1,499,947 | +5,066 | 1.13% | 5,063,500 |
| 2013-05-27 | 2013-05-23 | 3.411 | 1,494,881 | +3,377 | 1.13% | 5,099,519 |
| 2013-05-23 | 2013-05-21 | 3.482 | 1,491,504 | +1,125 | 1.13% | 5,193,999 |
| 2013-05-22 | 2013-05-20 | 3.518 | 1,490,379 | +5,629 | 1.13% | 5,243,041 |
| 2013-05-20 | 2013-05-15 | 3.625 | 1,484,750 | +85,550 | 1.12% | 5,381,518 |
| 2013-05-16 | 2013-05-14 | 3.553 | 1,399,200 | +79,359 | 1.06% | 4,972,000 |
| 2013-05-07 | 2013-05-03 | 3.447 | 1,319,841 | -204,871 | 1.00% | 4,549,301 |
| 2013-05-03 | 2013-04-30 | 3.447 | 1,524,712 | +563 | 1.15% | 5,255,462 |
| 2013-04-30 | 2013-04-26 | 3.447 | 1,524,149 | +2,252 | 1.15% | 5,253,521 |
| 2013-04-26 | 2013-04-24 | 3.411 | 1,521,897 | +34,895 | 1.15% | 5,191,679 |
| 2013-04-25 | 2013-04-23 | 3.305 | 1,487,002 | +33,207 | 1.12% | 4,914,121 |
| 2013-04-24 | 2013-04-22 | 3.269 | 1,453,795 | +2,252 | 1.10% | 4,752,721 |
| 2013-04-23 | 2013-04-19 | 3.305 | 1,451,543 | +131,702 | 1.10% | 4,796,939 |
| 2013-04-22 | 2013-04-18 | 3.340 | 1,319,841 | -7,879 | 1.00% | 4,408,601 |
| 2013-04-19 | 2013-04-17 | 3.269 | 1,327,720 | -102,999 | 1.00% | 4,340,559 |
| 2013-04-18 | 2013-04-16 | 3.163 | 1,430,719 | +12,946 | 1.08% | 4,524,761 |
| 2013-04-17 | 2013-04-15 | 3.056 | 1,417,773 | +12,382 | 1.07% | 4,332,679 |
| 2013-04-16 | 2013-04-12 | 3.056 | 1,405,391 | +85,550 | 1.06% | 4,294,840 |
| 2013-04-08 | 2013-04-03 | 3.092 | 1,319,841 | -74,856 | 1.00% | 4,080,301 |
| 2013-04-05 | 2013-04-02 | 3.127 | 1,394,697 | -74,857 | 1.05% | 4,361,279 |
| 2013-04-02 | 2013-03-27 | 3.092 | 1,469,554 | -28,142 | 1.11% | 4,543,140 |
| 2013-03-26 | 2013-03-22 | 3.127 | 1,497,696 | +100,184 | 1.13% | 4,683,361 |
| 2013-03-21 | 2013-03-19 | 3.163 | 1,397,512 | +563 | 1.05% | 4,419,742 |
| 2013-03-18 | 2013-03-14 | 3.020 | 1,396,949 | +563 | 1.05% | 4,219,401 |
| 2013-03-15 | 2013-03-13 | 3.234 | 1,396,386 | -26,453 | 1.05% | 4,515,421 |
| 2013-03-13 | 2013-03-11 | 3.269 | 1,422,839 | -11,257 | 1.07% | 4,651,520 |
| 2013-03-12 | 2013-03-08 | 3.376 | 1,434,096 | -30,392 | 1.08% | 4,841,201 |
| 2013-03-08 | 2013-03-06 | 3.198 | 1,464,488 | +562 | 1.11% | 4,683,598 |
| 2013-03-07 | 2013-03-05 | 3.127 | 1,463,926 | +4,503 | 1.11% | 4,577,761 |
| 2013-03-06 | 2013-03-04 | 3.163 | 1,459,423 | +3,940 | 1.10% | 4,615,540 |
| 2013-03-01 | 2013-02-27 | 3.198 | 1,455,483 | +3,377 | 1.10% | 4,654,799 |
| 2013-02-27 | 2013-02-25 | 3.234 | 1,452,106 | +563 | 1.10% | 4,695,599 |
| 2013-02-26 | 2013-02-22 | 3.269 | 1,451,543 | +1,688 | 1.10% | 4,745,359 |
| 2013-02-25 | 2013-02-21 | 3.269 | 1,449,855 | +563 | 1.09% | 4,739,840 |
| 2013-02-20 | 2013-02-18 | 3.234 | 1,449,292 | +1,126 | 1.09% | 4,686,500 |
| 2013-02-18 | 2013-02-14 | 3.376 | 1,448,166 | -2,252 | 1.09% | 4,888,699 |
| 2013-02-07 | 2013-02-05 | 3.269 | 1,450,418 | +2,252 | 1.09% | 4,741,681 |
| 2013-02-06 | 2013-02-04 | 3.305 | 1,448,166 | +562 | 1.09% | 4,785,779 |
| 2013-02-05 | 2013-02-01 | 3.340 | 1,447,604 | +1,126 | 1.09% | 4,835,362 |
| 2013-02-01 | 2013-01-30 | 3.376 | 1,446,478 | +1,126 | 1.09% | 4,883,000 |
| 2013-01-31 | 2013-01-29 | 3.376 | 1,445,352 | +563 | 1.09% | 4,879,199 |
| 2013-01-29 | 2013-01-25 | 3.411 | 1,444,789 | +1,125 | 1.09% | 4,928,639 |
| 2013-01-28 | 2013-01-24 | 3.376 | 1,443,664 | +54,032 | 1.09% | 4,873,501 |
| 2013-01-25 | 2013-01-23 | 3.305 | 1,389,632 | +32,082 | 1.05% | 4,592,340 |
| 2013-01-23 | 2013-01-21 | 3.340 | 1,357,550 | +2,814 | 1.02% | 4,534,559 |
| 2013-01-22 | 2013-01-18 | 3.447 | 1,354,736 | +1,125 | 1.02% | 4,669,579 |
| 2013-01-18 | 2013-01-16 | 3.411 | 1,353,611 | +1,126 | 1.02% | 4,617,601 |
| 2013-01-17 | 2013-01-15 | 3.482 | 1,352,485 | +1,126 | 1.02% | 4,709,880 |
| 2013-01-16 | 2013-01-14 | 3.447 | 1,351,359 | +3,377 | 1.02% | 4,657,939 |
| 2013-01-14 | 2013-01-10 | 3.482 | 1,347,982 | -42,213 | 1.02% | 4,694,199 |
| 2013-01-11 | 2013-01-09 | 3.411 | 1,390,195 | -7,317 | 1.05% | 4,742,401 |
| 2013-01-10 | 2013-01-08 | 3.482 | 1,397,512 | -56,846 | 1.05% | 4,866,682 |
| 2013-01-08 | 2013-01-04 | 3.518 | 1,454,358 | +1,689 | 1.10% | 5,116,322 |
| 2013-01-03 | 2012-12-31 | 3.553 | 1,452,669 | +24,202 | 1.10% | 5,162,000 |
| 2013-01-02 | 2012-12-27 | 3.518 | 1,428,467 | +5,628 | 1.08% | 5,025,239 |
| 2012-12-28 | 2012-12-24 | 3.553 | 1,422,839 | +102,998 | 1.07% | 5,056,000 |
| 2012-12-19 | 2012-12-17 | 3.376 | 1,319,841 | -147,462 | 1.00% | 4,455,501 |
| 2012-12-10 | 2012-12-06 | 3.518 | 1,467,303 | +1,126 | 1.11% | 5,161,861 |
| 2012-12-07 | 2012-12-05 | 3.553 | 1,466,177 | +5,065 | 1.11% | 5,210,000 |
| 2012-12-06 | 2012-12-04 | 3.625 | 1,461,112 | +563 | 1.10% | 5,295,842 |
| 2012-12-05 | 2012-12-03 | 3.518 | 1,460,549 | +1,126 | 1.10% | 5,138,101 |
| 2012-12-04 | 2012-11-30 | 3.625 | 1,459,423 | +2,251 | 1.10% | 5,289,720 |
| 2012-12-03 | 2012-11-29 | 3.553 | 1,457,172 | +4,503 | 1.10% | 5,178,001 |
| 2012-11-30 | 2012-11-28 | 3.553 | 1,452,669 | +1,688 | 1.10% | 5,162,000 |
| 2012-11-29 | 2012-11-27 | 3.696 | 1,450,981 | +25,328 | 1.10% | 5,362,242 |
| 2012-11-28 | 2012-11-26 | 3.553 | 1,425,653 | +7,880 | 1.08% | 5,066,000 |
| 2012-11-27 | 2012-11-23 | 3.625 | 1,417,773 | +654,573 | 1.07% | 5,138,758 |
| 2012-11-26 | 2012-11-22 | 3.625 | 763,200 | +132,828 | 0.58% | 2,766,240 |
| 2012-11-23 | 2012-11-21 | 3.696 | 630,372 | +285,356 | 0.48% | 2,329,601 |
| 2012-11-22 | 2012-11-20 | 3.696 | 345,016 | +240,892 | 0.26% | 1,275,040 |
| 2012-11-21 | 2012-11-19 | 3.340 | 104,124 | +12,945 | 0.08% | 347,800 |
| 2012-11-20 | 2012-11-16 | 3.411 | 91,179 | +91,179 | 0.07% | 311,041 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy