History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 74,400 +0 0.02% 9,300
2025-10-13 2025-10-09 0.128 74,400 +0 0.02% 9,523
2025-10-10 2025-10-08 0.135 74,400 +0 0.02% 10,044
2025-10-09 2025-10-06 0.145 74,400 +0 0.02% 10,788
2025-10-08 2025-10-03 0.148 74,400 +0 0.02% 11,011
2025-10-06 2025-10-02 0.140 74,400 +0 0.02% 10,416
2025-10-03 2025-09-30 0.140 74,400 +0 0.02% 10,416
2025-10-02 2025-09-29 0.128 74,400 +0 0.02% 9,523
2025-09-30 2025-09-26 0.131 74,400 +0 0.02% 9,746
2025-09-29 2025-09-25 0.132 74,400 +0 0.02% 9,821
2025-09-26 2025-09-24 0.135 74,400 +0 0.02% 10,044
2025-09-25 2025-09-23 0.135 74,400 +0 0.02% 10,044
2025-09-24 2025-09-22 0.121 74,400 +0 0.02% 9,002
2025-09-23 2025-09-19 0.121 74,400 +0 0.02% 9,002
2025-09-22 2025-09-18 0.121 74,400 +0 0.02% 9,002
2025-09-19 2025-09-17 0.121 74,400 +0 0.02% 9,002
2025-09-18 2025-09-16 0.129 74,400 +0 0.02% 9,598
2025-09-17 2025-09-15 0.134 74,400 +0 0.02% 9,970
2025-09-16 2025-09-12 0.134 74,400 +0 0.02% 9,970
2025-09-15 2025-09-11 0.130 74,400 +0 0.02% 9,672
2025-09-12 2025-09-10 0.131 74,400 +0 0.02% 9,746
2025-09-11 2025-09-09 0.136 74,400 +0 0.02% 10,118
2025-09-10 2025-09-08 0.136 74,400 +0 0.02% 10,118
2025-09-09 2025-09-05 0.147 74,400 +0 0.02% 10,937
2025-09-08 2025-09-04 0.139 74,400 +0 0.02% 10,342
2025-09-05 2025-09-03 0.130 74,400 +0 0.02% 9,672
2025-09-04 2025-09-02 0.116 74,400 +0 0.02% 8,630
2025-09-03 2025-09-01 0.116 74,400 +0 0.02% 8,630
2025-09-02 2025-08-29 0.120 74,400 +0 0.02% 8,928
2025-09-01 2025-08-28 0.109 74,400 +0 0.02% 8,110
2025-08-29 2025-08-27 0.109 74,400 +0 0.02% 8,110
2025-08-28 2025-08-26 0.110 74,400 +0 0.02% 8,184
2025-08-27 2025-08-25 0.101 74,400 +0 0.02% 7,514
2025-08-26 2025-08-22 0.101 74,400 +0 0.02% 7,514
2025-08-25 2025-08-21 0.101 74,400 +0 0.02% 7,514
2025-08-22 2025-08-20 0.101 74,400 +0 0.02% 7,514
2025-08-21 2025-08-19 0.100 74,400 +0 0.02% 7,440
2025-08-20 2025-08-18 0.108 74,400 +0 0.02% 8,035
2025-08-19 2025-08-15 0.105 74,400 +0 0.02% 7,812
2025-08-18 2025-08-14 0.105 74,400 +0 0.02% 7,812
2025-08-15 2025-08-13 0.103 74,400 +0 0.02% 7,663
2025-08-14 2025-08-12 0.110 74,400 +0 0.02% 8,184
2025-08-13 2025-08-11 0.105 74,400 +0 0.02% 7,812
2025-08-12 2025-08-08 0.105 74,400 +0 0.02% 7,812
2025-08-11 2025-08-07 0.106 74,400 +0 0.02% 7,886
2025-08-08 2025-08-06 0.106 74,400 +0 0.02% 7,886
2025-08-07 2025-08-05 0.101 74,400 +0 0.02% 7,514
2025-08-06 2025-08-04 0.120 74,400 +0 0.02% 8,928
2025-08-05 2025-08-01 0.098 74,400 +0 0.02% 7,291
2025-08-04 2025-07-31 0.082 74,400 +0 0.02% 6,101
2025-08-01 2025-07-30 0.082 74,400 +0 0.02% 6,101
2025-07-31 2025-07-29 0.090 74,400 +0 0.02% 6,696
2025-07-30 2025-07-28 0.092 74,400 +0 0.02% 6,845
2025-07-29 2025-07-25 0.092 74,400 +0 0.02% 6,845
2025-07-28 2025-07-24 0.092 74,400 +0 0.02% 6,845
2025-07-25 2025-07-23 0.093 74,400 +0 0.02% 6,919
2025-07-24 2025-07-22 0.092 74,400 +0 0.02% 6,845
2025-07-23 2025-07-21 0.092 74,400 +0 0.02% 6,845
2025-07-22 2025-07-18 0.093 74,400 +0 0.02% 6,919
2025-07-21 2025-07-17 0.093 74,400 +0 0.02% 6,919
2025-07-18 2025-07-16 0.093 74,400 +0 0.02% 6,919
2025-07-17 2025-07-15 0.099 74,400 +0 0.02% 7,366
2025-07-16 2025-07-14 0.099 74,400 +0 0.02% 7,366
2025-07-15 2025-07-11 0.098 74,400 +0 0.02% 7,291
2025-07-14 2025-07-10 0.100 74,400 +0 0.02% 7,440
2025-07-11 2025-07-09 0.100 74,400 +0 0.02% 7,440
2025-07-10 2025-07-08 0.100 74,400 +0 0.02% 7,440
2025-07-09 2025-07-07 0.100 74,400 +0 0.02% 7,440
2025-07-08 2025-07-04 0.100 74,400 +0 0.02% 7,440
2025-07-07 2025-07-03 0.100 74,400 +0 0.02% 7,440
2025-07-04 2025-07-02 0.100 74,400 +0 0.02% 7,440
2025-07-03 2025-06-30 0.100 74,400 +0 0.02% 7,440
2025-07-02 2025-06-27 0.103 74,400 +0 0.02% 7,663
2025-06-30 2025-06-26 0.103 74,400 +0 0.02% 7,663
2025-06-27 2025-06-25 0.103 74,400 +0 0.02% 7,663
2025-06-26 2025-06-24 0.109 74,400 +0 0.02% 8,110
2025-06-25 2025-06-23 0.108 74,400 +0 0.02% 8,035
2025-06-24 2025-06-20 0.108 74,400 +0 0.02% 8,035
2025-06-23 2025-06-19 0.108 74,400 +0 0.02% 8,035
2025-06-20 2025-06-18 0.110 74,400 +0 0.02% 8,184
2025-06-19 2025-06-17 0.110 74,400 +0 0.02% 8,184
2025-06-18 2025-06-16 0.110 74,400 +0 0.02% 8,184
2025-06-17 2025-06-13 0.110 74,400 +0 0.02% 8,184
2025-06-16 2025-06-12 0.120 74,400 +0 0.02% 8,928
2025-06-13 2025-06-11 0.120 74,400 +0 0.02% 8,928
2025-06-12 2025-06-10 0.104 74,400 +0 0.02% 7,738
2025-06-11 2025-06-09 0.118 74,400 +0 0.02% 8,779
2025-06-10 2025-06-06 0.125 74,400 +0 0.02% 9,300
2025-06-09 2025-06-05 0.126 74,400 +0 0.02% 9,374
2025-06-06 2025-06-04 0.126 74,400 +0 0.02% 9,374
2025-06-05 2025-06-03 0.119 74,400 +0 0.02% 8,854
2025-06-04 2025-06-02 0.125 74,400 +0 0.02% 9,300
2025-06-03 2025-05-30 0.125 74,400 +0 0.02% 9,300
2025-06-02 2025-05-29 0.125 74,400 +0 0.02% 9,300
2025-05-30 2025-05-28 0.125 74,400 +0 0.02% 9,300
2025-05-29 2025-05-27 0.126 74,400 +0 0.02% 9,374
2025-05-28 2025-05-26 0.126 74,400 +0 0.02% 9,374
2025-05-27 2025-05-23 0.139 74,400 +0 0.02% 10,342
2025-05-26 2025-05-22 0.140 74,400 +0 0.02% 10,416
2025-05-23 2025-05-21 0.145 74,400 +0 0.02% 10,788
2025-05-22 2025-05-20 0.147 74,400 +0 0.02% 10,937
2025-05-21 2025-05-19 0.128 74,400 +0 0.02% 9,523
2025-05-20 2025-05-16 0.128 74,400 +0 0.02% 9,523
2025-05-19 2025-05-15 0.128 74,400 +0 0.02% 9,523
2025-05-16 2025-05-14 0.117 74,400 +0 0.02% 8,705
2025-05-15 2025-05-13 0.117 74,400 +0 0.02% 8,705
2025-05-14 2025-05-12 0.113 74,400 +0 0.02% 8,407
2025-05-13 2025-05-09 0.111 74,400 +0 0.02% 8,258
2025-05-12 2025-05-08 0.105 74,400 +0 0.02% 7,812
2025-05-09 2025-05-07 0.132 74,400 +0 0.02% 9,821
2025-05-08 2025-05-06 0.135 74,400 +0 0.02% 10,044
2025-05-07 2025-05-02 0.135 74,400 +0 0.02% 10,044
2025-05-06 2025-04-30 0.148 74,400 +0 0.02% 11,011
2025-05-02 2025-04-29 0.151 74,400 +0 0.02% 11,234
2025-04-30 2025-04-28 0.163 74,400 +0 0.02% 12,127
2025-04-29 2025-04-25 0.174 74,400 +0 0.02% 12,946
2025-04-28 2025-04-24 0.177 74,400 +0 0.02% 13,169
2025-04-25 2025-04-23 0.153 74,400 +0 0.02% 11,383
2025-04-24 2025-04-22 0.125 74,400 +0 0.02% 9,300
2025-04-23 2025-04-17 0.120 74,400 +0 0.02% 8,928
2025-04-22 2025-04-16 0.101 74,400 +0 0.02% 7,514
2025-04-17 2025-04-15 0.101 74,400 +0 0.02% 7,514
2025-04-16 2025-04-14 0.093 74,400 +0 0.02% 6,919
2025-04-15 2025-04-11 0.093 74,400 +0 0.02% 6,919
2025-04-14 2025-04-10 0.093 74,400 +0 0.02% 6,919
2025-04-11 2025-04-09 0.093 74,400 +0 0.02% 6,919
2025-04-10 2025-04-08 0.093 74,400 +0 0.02% 6,919
2025-04-09 2025-04-07 0.093 74,400 +0 0.02% 6,919
2025-04-08 2025-04-03 0.093 74,400 +0 0.02% 6,919
2025-04-07 2025-04-02 0.093 74,400 +0 0.02% 6,919
2025-04-03 2025-04-01 0.093 74,400 +0 0.02% 6,919
2025-04-02 2025-03-31 0.093 74,400 +0 0.02% 6,919
2025-04-01 2025-03-28 0.099 74,400 +0 0.02% 7,366
2025-03-31 2025-03-27 0.090 74,400 +0 0.02% 6,696
2025-03-28 2025-03-26 0.090 74,400 +0 0.02% 6,696
2025-03-27 2025-03-25 0.090 74,400 +0 0.02% 6,696
2025-03-26 2025-03-24 0.100 74,400 +0 0.02% 7,440
2025-03-25 2025-03-21 0.100 74,400 +0 0.02% 7,440
2025-03-24 2025-03-20 0.100 74,400 +0 0.02% 7,440
2025-03-21 2025-03-19 0.100 74,400 +0 0.02% 7,440
2025-03-20 2025-03-18 0.090 74,400 +0 0.02% 6,696
2025-03-19 2025-03-17 0.110 74,400 +0 0.02% 8,184
2025-03-18 2025-03-14 0.120 74,400 +0 0.02% 8,928
2025-03-17 2025-03-13 0.154 74,400 +0 0.02% 11,458
2025-03-14 2025-03-12 0.154 74,400 +0 0.02% 11,458
2025-03-13 2025-03-11 0.154 74,400 +0 0.02% 11,458
2025-03-12 2025-03-10 0.159 74,400 +0 0.02% 11,830
2025-03-11 2025-03-07 0.159 74,400 +0 0.02% 11,830
2025-03-10 2025-03-06 0.160 74,400 +0 0.02% 11,904
2025-03-07 2025-03-05 0.160 74,400 +0 0.02% 11,904
2025-03-06 2025-03-04 0.153 74,400 +0 0.02% 11,383
2025-03-05 2025-03-03 0.153 74,400 +0 0.02% 11,383
2025-03-04 2025-02-28 0.153 74,400 +0 0.02% 11,383
2025-03-03 2025-02-27 0.142 74,400 +0 0.02% 10,565
2025-02-28 2025-02-26 0.110 74,400 +0 0.02% 8,184
2025-02-27 2025-02-25 0.097 74,400 +0 0.02% 7,217
2025-02-26 2025-02-24 0.085 74,400 +0 0.02% 6,324
2025-02-25 2025-02-21 0.076 74,400 +0 0.02% 5,654
2025-02-24 2025-02-20 0.075 74,400 +0 0.02% 5,580
2025-02-21 2025-02-19 0.075 74,400 +0 0.02% 5,580
2025-02-20 2025-02-18 0.075 74,400 +0 0.02% 5,580
2025-02-19 2025-02-17 0.075 74,400 +0 0.02% 5,580
2025-02-18 2025-02-14 0.075 74,400 +0 0.02% 5,580
2025-02-17 2025-02-13 0.075 74,400 +0 0.02% 5,580
2025-02-14 2025-02-12 0.075 74,400 +0 0.02% 5,580
2025-02-13 2025-02-11 0.075 74,400 +0 0.02% 5,580
2025-02-12 2025-02-10 0.075 74,400 +0 0.02% 5,580
2025-02-11 2025-02-07 0.075 74,400 +0 0.02% 5,580
2025-02-10 2025-02-06 0.075 74,400 +0 0.02% 5,580
2025-02-07 2025-02-05 0.075 74,400 +0 0.02% 5,580
2025-02-06 2025-02-04 0.075 74,400 +0 0.02% 5,580
2025-02-05 2025-02-03 0.075 74,400 +0 0.02% 5,580
2025-02-04 2025-01-28 0.075 74,400 +0 0.02% 5,580
2025-02-03 2025-01-24 0.075 74,400 +0 0.02% 5,580
2025-01-27 2025-01-23 0.075 74,400 +0 0.02% 5,580
2025-01-24 2025-01-22 0.075 74,400 +0 0.02% 5,580
2025-01-23 2025-01-21 0.075 74,400 +0 0.02% 5,580
2025-01-22 2025-01-20 0.075 74,400 +0 0.02% 5,580
2025-01-21 2025-01-17 0.075 74,400 +0 0.02% 5,580
2025-01-20 2025-01-16 0.075 74,400 +0 0.02% 5,580
2025-01-17 2025-01-15 0.078 74,400 +0 0.02% 5,803
2025-01-16 2025-01-14 0.078 74,400 +0 0.02% 5,803
2025-01-15 2025-01-13 0.078 74,400 +0 0.02% 5,803
2025-01-14 2025-01-10 0.078 74,400 +0 0.02% 5,803
2025-01-13 2025-01-09 0.078 74,400 +0 0.02% 5,803
2025-01-10 2025-01-08 0.078 74,400 +0 0.02% 5,803
2025-01-09 2025-01-07 0.075 74,400 +0 0.02% 5,580
2025-01-08 2025-01-06 0.075 74,400 +0 0.02% 5,580
2025-01-07 2025-01-03 0.078 74,400 +0 0.02% 5,803
2025-01-06 2025-01-02 0.078 74,400 +0 0.02% 5,803
2025-01-03 2024-12-31 0.078 74,400 +0 0.02% 5,803
2025-01-02 2024-12-27 0.078 74,400 +0 0.02% 5,803
2024-12-30 2024-12-24 0.077 74,400 +0 0.02% 5,729
2024-12-27 2024-12-20 0.077 74,400 +0 0.02% 5,729
2024-12-23 2024-12-19 0.077 74,400 +0 0.02% 5,729
2024-12-20 2024-12-18 0.080 74,400 +0 0.02% 5,952
2024-12-19 2024-12-17 0.080 74,400 +0 0.02% 5,952
2024-12-18 2024-12-16 0.082 74,400 +0 0.02% 6,101
2024-12-17 2024-12-13 0.085 74,400 +0 0.02% 6,324
2024-12-16 2024-12-12 0.085 74,400 +0 0.02% 6,324
2024-12-13 2024-12-11 0.085 74,400 +0 0.02% 6,324
2024-12-12 2024-12-10 0.085 74,400 +0 0.02% 6,324
2024-12-11 2024-12-09 0.085 74,400 +0 0.02% 6,324
2024-12-10 2024-12-06 0.091 74,400 +0 0.02% 6,770
2024-12-09 2024-12-05 0.091 74,400 +0 0.02% 6,770
2024-12-06 2024-12-04 0.089 74,400 +0 0.02% 6,622
2024-12-05 2024-12-03 0.100 74,400 +0 0.02% 7,440
2024-12-04 2024-12-02 0.100 74,400 +0 0.02% 7,440
2024-12-03 2024-11-29 0.100 74,400 +0 0.02% 7,440
2024-12-02 2024-11-28 0.100 74,400 +0 0.02% 7,440
2024-11-29 2024-11-27 0.100 74,400 +0 0.02% 7,440
2024-11-28 2024-11-26 0.102 74,400 +0 0.02% 7,589
2024-11-27 2024-11-25 0.102 74,400 +0 0.02% 7,589
2024-11-26 2024-11-22 0.102 74,400 +0 0.02% 7,589
2024-11-25 2024-11-21 0.120 74,400 +0 0.02% 8,928
2024-11-22 2024-11-20 0.120 74,400 +0 0.02% 8,928
2024-11-21 2024-11-19 0.120 74,400 +0 0.02% 8,928
2024-11-20 2024-11-18 0.120 74,400 +0 0.02% 8,928
2024-11-19 2024-11-15 0.102 74,400 +0 0.02% 7,589
2024-11-18 2024-11-14 0.125 74,400 +0 0.02% 9,300
2024-11-15 2024-11-13 0.125 74,400 +0 0.02% 9,300
2024-11-14 2024-11-12 0.148 74,400 +0 0.02% 11,011
2024-11-13 2024-11-11 0.149 74,400 +0 0.02% 11,086
2024-11-12 2024-11-08 0.139 74,400 +0 0.02% 10,342
2024-11-11 2024-11-07 0.139 74,400 +0 0.02% 10,342
2024-11-08 2024-11-06 0.139 74,400 +0 0.02% 10,342
2024-11-07 2024-11-05 0.140 74,400 +0 0.02% 10,416
2024-11-06 2024-11-04 0.140 74,400 +0 0.02% 10,416
2024-11-05 2024-11-01 0.144 74,400 +0 0.02% 10,714
2024-11-04 2024-10-31 0.149 74,400 +0 0.02% 11,086
2024-11-01 2024-10-30 0.150 74,400 +0 0.02% 11,160
2024-10-31 2024-10-29 0.145 74,400 +0 0.02% 10,788
2024-10-30 2024-10-28 0.145 74,400 +0 0.02% 10,788
2024-10-29 2024-10-25 0.149 74,400 +0 0.02% 11,086
2024-10-28 2024-10-24 0.155 74,400 +0 0.02% 11,532
2024-10-25 2024-10-23 0.155 74,400 +0 0.02% 11,532
2024-10-24 2024-10-22 0.156 74,400 +0 0.02% 11,606
2024-10-23 2024-10-21 0.156 74,400 +0 0.02% 11,606
2024-10-22 2024-10-18 0.156 74,400 +0 0.02% 11,606
2024-10-21 2024-10-17 0.156 74,400 +0 0.02% 11,606
2024-10-18 2024-10-16 0.156 74,400 +0 0.02% 11,606
2024-10-17 2024-10-15 0.156 74,400 +0 0.02% 11,606
2024-10-16 2024-10-14 0.156 74,400 +0 0.02% 11,606
2024-10-15 2024-10-10 0.156 74,400 +0 0.02% 11,606
2024-10-14 2024-10-09 0.156 74,400 +0 0.02% 11,606
2024-10-10 2024-10-08 0.156 74,400 +0 0.02% 11,606
2024-10-09 2024-10-07 0.159 74,400 +0 0.02% 11,830
2024-10-08 2024-10-04 0.146 74,400 +0 0.02% 10,862
2024-10-07 2024-10-03 0.140 74,400 +0 0.02% 10,416
2024-10-04 2024-10-02 0.148 74,400 +0 0.02% 11,011
2024-10-03 2024-09-30 0.139 74,400 +0 0.02% 10,342
2024-10-02 2024-09-27 0.139 74,400 +0 0.02% 10,342
2024-09-30 2024-09-26 0.142 74,400 +0 0.02% 10,565
2024-09-27 2024-09-25 0.146 74,400 +0 0.02% 10,862
2024-09-26 2024-09-24 0.148 74,400 +0 0.02% 11,011
2024-09-25 2024-09-23 0.148 74,400 +0 0.02% 11,011
2024-09-24 2024-09-20 0.148 74,400 +0 0.02% 11,011
2024-09-23 2024-09-19 0.148 74,400 +0 0.02% 11,011
2024-09-20 2024-09-17 0.149 74,400 +0 0.02% 11,086
2024-09-19 2024-09-16 0.149 74,400 +0 0.02% 11,086
2024-09-17 2024-09-13 0.150 74,400 +0 0.02% 11,160
2024-09-16 2024-09-12 0.150 74,400 +0 0.02% 11,160
2024-09-13 2024-09-11 0.151 74,400 +0 0.02% 11,234
2024-09-12 2024-09-10 0.152 74,400 +0 0.02% 11,309
2024-09-11 2024-09-09 0.152 74,400 +0 0.02% 11,309
2024-09-10 2024-09-05 0.152 74,400 +0 0.02% 11,309
2024-09-09 2024-09-04 0.153 74,400 +0 0.02% 11,383
2024-09-05 2024-09-03 0.147 74,400 +0 0.02% 10,937
2024-09-04 2024-09-02 0.147 74,400 +0 0.02% 10,937
2024-09-03 2024-08-30 0.145 74,400 +0 0.02% 10,788
2024-09-02 2024-08-29 0.108 74,400 +0 0.02% 8,035
2024-08-30 2024-08-28 0.111 74,400 +0 0.02% 8,258
2024-08-29 2024-08-27 0.111 74,400 +0 0.02% 8,258
2024-08-28 2024-08-26 0.108 74,400 +0 0.02% 8,035
2024-08-27 2024-08-23 0.080 74,400 +0 0.02% 5,952
2024-08-26 2024-08-22 0.080 74,400 +0 0.02% 5,952
2024-08-23 2024-08-21 0.075 74,400 +0 0.02% 5,580
2024-08-22 2024-08-20 0.089 74,400 +0 0.02% 6,622
2024-08-21 2024-08-19 0.089 74,400 +0 0.02% 6,622
2024-08-20 2024-08-16 0.086 74,400 +0 0.02% 6,398
2024-08-19 2024-08-15 0.086 74,400 +0 0.02% 6,398
2024-08-16 2024-08-14 0.084 74,400 +0 0.02% 6,250
2024-08-15 2024-08-13 0.080 74,400 +0 0.02% 5,952
2024-08-14 2024-08-12 0.087 74,400 +0 0.02% 6,473
2024-08-13 2024-08-09 0.090 74,400 +0 0.02% 6,696
2024-08-12 2024-08-08 0.089 74,400 +0 0.02% 6,622
2024-08-09 2024-08-07 0.075 74,400 +0 0.02% 5,580
2024-08-08 2024-08-06 0.086 74,400 +0 0.02% 6,398
2024-08-07 2024-08-05 0.122 74,400 +0 0.02% 9,077
2024-08-06 2024-08-02 0.125 74,400 +0 0.02% 9,300
2024-08-05 2024-08-01 0.125 74,400 +0 0.02% 9,300
2024-08-02 2024-07-31 0.137 74,400 +0 0.02% 10,193
2024-08-01 2024-07-30 0.144 74,400 +0 0.02% 10,714
2024-07-31 2024-07-29 0.145 74,400 +0 0.02% 10,788
2024-07-30 2024-07-26 0.145 74,400 +0 0.02% 10,788
2024-07-29 2024-07-25 0.127 74,400 +0 0.02% 9,449
2024-07-26 2024-07-24 0.117 74,400 +0 0.02% 8,705
2024-07-25 2024-07-23 0.150 74,400 +0 0.02% 11,160
2024-07-24 2024-07-22 0.260 74,400 +0 0.02% 19,344
2024-07-23 2024-07-19 0.270 74,400 +0 0.02% 20,088
2024-07-22 2024-07-18 0.270 74,400 +0 0.02% 20,088
2024-07-19 2024-07-17 0.250 74,400 +0 0.02% 18,600
2024-07-18 2024-07-16 0.250 74,400 +0 0.02% 18,600
2024-07-17 2024-07-15 0.250 74,400 +0 0.02% 18,600
2024-07-16 2024-07-12 0.250 74,400 +0 0.02% 18,600
2024-07-15 2024-07-11 0.250 74,400 +0 0.02% 18,600
2024-07-12 2024-07-10 0.250 74,400 +0 0.02% 18,600
2024-07-11 2024-07-09 0.250 74,400 +0 0.02% 18,600
2024-07-10 2024-07-08 0.250 74,400 +0 0.02% 18,600
2024-07-09 2024-07-05 0.250 74,400 +0 0.02% 18,600
2024-07-08 2024-07-04 0.240 74,400 +0 0.02% 17,856
2024-07-05 2024-07-03 0.249 74,400 +0 0.02% 18,526
2024-07-04 2024-07-02 0.265 74,400 +0 0.02% 19,716
2024-07-03 2024-06-28 0.280 74,400 +0 0.02% 20,832
2024-07-02 2024-06-27 0.250 74,400 +0 0.02% 18,600
2024-06-28 2024-06-26 0.260 74,400 +0 0.02% 19,344
2024-06-27 2024-06-25 0.270 74,400 +0 0.02% 20,088
2024-06-26 2024-06-24 0.275 74,400 +0 0.02% 20,460
2024-06-25 2024-06-21 0.270 74,400 +0 0.02% 20,088
2024-06-24 2024-06-20 0.270 74,400 +0 0.02% 20,088
2024-06-21 2024-06-19 0.265 74,400 +0 0.02% 19,716
2024-06-20 2024-06-18 0.260 74,400 +0 0.02% 19,344
2024-06-19 2024-06-17 0.260 74,400 +0 0.02% 19,344
2024-06-18 2024-06-14 0.250 74,400 +0 0.02% 18,600
2024-06-17 2024-06-13 0.250 74,400 +0 0.02% 18,600
2024-06-14 2024-06-12 0.203 74,400 +0 0.02% 15,103
2024-06-13 2024-06-11 0.373 74,400 +0 0.02% 27,742
2024-06-12 2024-06-07 0.380 74,400 +21,525 0.02% 28,265
2024-06-11 2024-06-06 0.333 52,875 +0 0.02% 17,633
2024-06-07 2024-06-05 0.332 52,875 +0 0.02% 17,558
2024-06-06 2024-06-04 0.338 52,875 +0 0.02% 17,856
2024-06-05 2024-06-03 0.338 52,875 +0 0.02% 17,856
2024-06-04 2024-05-31 0.338 52,875 +0 0.02% 17,856
2024-06-03 2024-05-30 0.310 52,875 +0 0.02% 16,368
2024-05-31 2024-05-29 0.324 52,875 +0 0.02% 17,112
2024-05-30 2024-05-28 0.324 52,875 +0 0.02% 17,112
2024-05-29 2024-05-27 0.345 52,875 +0 0.02% 18,228
2024-05-28 2024-05-24 0.338 52,875 +0 0.02% 17,856
2024-05-27 2024-05-23 0.326 52,875 +0 0.02% 17,261
2024-05-24 2024-05-22 0.326 52,875 +0 0.02% 17,261
2024-05-23 2024-05-21 0.326 52,875 +0 0.02% 17,261
2024-05-22 2024-05-20 0.352 52,875 +0 0.02% 18,600
2024-05-21 2024-05-17 0.366 52,875 +0 0.02% 19,344
2024-05-20 2024-05-16 0.352 52,875 +0 0.02% 18,600
2024-05-17 2024-05-14 0.324 52,875 +0 0.02% 17,112
2024-05-16 2024-05-13 0.324 52,875 +0 0.02% 17,112
2024-05-14 2024-05-10 0.324 52,875 +0 0.02% 17,112
2024-05-13 2024-05-09 0.338 52,875 +0 0.02% 17,856
2024-05-10 2024-05-08 0.338 52,875 +0 0.02% 17,856
2024-05-09 2024-05-07 0.312 52,875 +0 0.02% 16,517
2024-05-08 2024-05-06 0.352 52,875 +0 0.02% 18,600
2024-05-07 2024-05-03 0.366 52,875 +0 0.02% 19,344
2024-05-06 2024-05-02 0.352 52,875 +0 0.02% 18,600
2024-05-03 2024-04-30 0.352 52,875 +0 0.02% 18,600
2024-05-02 2024-04-29 0.380 52,875 +0 0.02% 20,088
2024-04-30 2024-04-26 0.352 52,875 +0 0.02% 18,600
2024-04-29 2024-04-25 0.422 52,875 +0 0.02% 22,320
2024-04-26 2024-04-24 0.422 52,875 +0 0.02% 22,320
2024-04-25 2024-04-23 0.492 52,875 +0 0.02% 26,040
2024-04-24 2024-04-22 0.507 52,875 +0 0.02% 26,784
2024-04-23 2024-04-19 0.521 52,875 +0 0.02% 27,528
2024-04-22 2024-04-18 0.521 52,875 +0 0.02% 27,528
2024-04-19 2024-04-17 0.521 52,875 +0 0.02% 27,528
2024-04-18 2024-04-16 0.605 52,875 +0 0.02% 31,992
2024-04-17 2024-04-15 0.591 52,875 +0 0.02% 31,248
2024-04-16 2024-04-12 0.394 52,875 +0 0.02% 20,832
2024-04-15 2024-04-11 0.443 52,875 +0 0.02% 23,436
2024-04-12 2024-04-10 0.492 52,875 +0 0.02% 26,040
2024-04-11 2024-04-09 0.310 52,875 +0 0.02% 16,368
2024-04-10 2024-04-08 0.310 52,875 +0 0.02% 16,368
2024-04-09 2024-04-05 0.310 52,875 +0 0.02% 16,368
2024-04-08 2024-04-03 0.310 52,875 +0 0.02% 16,368
2024-04-05 2024-04-02 0.312 52,875 +0 0.02% 16,517
2024-04-03 2024-03-28 0.310 52,875 +0 0.02% 16,368
2024-04-02 2024-03-27 0.295 52,875 +0 0.02% 15,624
2024-03-28 2024-03-26 0.310 52,875 +0 0.02% 16,368
2024-03-27 2024-03-25 0.324 52,875 +0 0.02% 17,112
2024-03-26 2024-03-22 0.310 52,875 +0 0.02% 16,368
2024-03-25 2024-03-21 0.281 52,875 +0 0.02% 14,880
2024-03-22 2024-03-20 0.295 52,875 +0 0.02% 15,624
2024-03-21 2024-03-19 0.317 52,875 +0 0.02% 16,740
2024-03-20 2024-03-18 0.324 52,875 +0 0.02% 17,112
2024-03-19 2024-03-15 0.352 52,875 +0 0.02% 18,600
2024-03-18 2024-03-14 0.380 52,875 +0 0.02% 20,088
2024-03-15 2024-03-13 0.422 52,875 +0 0.02% 22,320
2024-03-14 2024-03-12 0.422 52,875 +0 0.02% 22,320
2024-03-13 2024-03-11 0.422 52,875 +0 0.02% 22,320
2024-03-12 2024-03-08 0.507 52,875 +0 0.02% 26,784
2024-03-11 2024-03-07 0.492 52,875 +0 0.02% 26,040
2024-03-08 2024-03-06 0.521 52,875 +0 0.02% 27,528
2024-03-07 2024-03-05 0.485 52,875 +0 0.02% 25,668
2024-03-06 2024-03-04 0.485 52,875 +0 0.02% 25,668
2024-03-05 2024-03-01 0.471 52,875 +0 0.03% 24,924
2024-03-04 2024-02-29 0.492 52,875 +0 0.03% 26,040
2024-03-01 2024-02-28 0.521 52,875 +0 0.03% 27,528
2024-02-29 2024-02-27 0.471 52,875 +0 0.03% 24,924
2024-02-28 2024-02-26 0.471 52,875 +0 0.03% 24,924
2024-02-27 2024-02-23 0.471 52,875 +0 0.03% 24,924
2024-02-26 2024-02-22 0.478 52,875 +0 0.03% 25,296
2024-02-23 2024-02-21 0.408 52,875 +0 0.03% 21,576
2024-02-22 2024-02-20 0.359 52,875 +0 0.03% 18,972
2024-02-21 2024-02-19 0.317 52,875 +0 0.03% 16,740
2024-02-20 2024-02-16 0.281 52,875 +0 0.03% 14,880
2024-02-19 2024-02-15 0.241 52,875 +0 0.03% 12,722
2024-02-16 2024-02-14 0.241 52,875 +0 0.03% 12,722
2024-02-15 2024-02-09 0.241 52,875 +0 0.03% 12,722
2024-02-14 2024-02-07 0.241 52,875 +0 0.03% 12,722
2024-02-08 2024-02-06 0.241 52,875 +0 0.03% 12,722
2024-02-07 2024-02-05 0.239 52,875 +0 0.03% 12,648
2024-02-06 2024-02-02 0.239 52,875 +0 0.03% 12,648
2024-02-05 2024-02-01 0.239 52,875 +0 0.03% 12,648
2024-02-02 2024-01-31 0.239 52,875 +0 0.03% 12,648
2024-02-01 2024-01-30 0.239 52,875 +0 0.03% 12,648
2024-01-31 2024-01-29 0.239 52,875 +0 0.03% 12,648
2024-01-30 2024-01-26 0.239 52,875 +0 0.03% 12,648
2024-01-29 2024-01-25 0.239 52,875 +0 0.03% 12,648
2024-01-26 2024-01-24 0.239 52,875 +0 0.03% 12,648
2024-01-25 2024-01-23 0.239 52,875 +0 0.03% 12,648
2024-01-24 2024-01-22 0.239 52,875 +0 0.03% 12,648
2024-01-23 2024-01-19 0.239 52,875 +0 0.03% 12,648
2024-01-22 2024-01-18 0.239 52,875 +0 0.03% 12,648
2024-01-19 2024-01-17 0.239 52,875 +0 0.03% 12,648
2024-01-18 2024-01-16 0.239 52,875 +0 0.03% 12,648
2024-01-17 2024-01-15 0.239 52,875 +0 0.03% 12,648
2024-01-16 2024-01-12 0.239 52,875 +0 0.03% 12,648
2024-01-15 2024-01-11 0.241 52,875 +0 0.03% 12,722
2024-01-12 2024-01-10 0.241 52,875 +0 0.03% 12,722
2024-01-11 2024-01-09 0.241 52,875 +0 0.03% 12,722
2024-01-10 2024-01-08 0.241 52,875 +0 0.03% 12,722
2024-01-09 2024-01-05 0.241 52,875 +0 0.03% 12,722
2024-01-08 2024-01-04 0.241 52,875 +0 0.03% 12,722
2024-01-05 2024-01-03 0.241 52,875 +0 0.03% 12,722
2024-01-04 2024-01-02 0.274 52,875 +0 0.03% 14,508
2024-01-03 2023-12-29 0.280 52,875 +0 0.03% 14,805
2024-01-02 2023-12-28 0.332 52,875 +0 0.03% 17,558
2023-12-29 2023-12-27 0.373 52,875 +0 0.03% 19,716
2023-12-28 2023-12-22 0.380 52,875 +0 0.03% 20,088
2023-12-27 2023-12-21 0.380 52,875 +0 0.03% 20,088
2023-12-22 2023-12-20 0.380 52,875 +0 0.03% 20,088
2023-12-21 2023-12-19 0.380 52,875 +0 0.03% 20,088
2023-12-20 2023-12-18 0.387 52,875 +0 0.03% 20,460
2023-12-19 2023-12-15 0.308 52,875 +0 0.03% 16,293
2023-12-18 2023-12-14 0.198 52,875 +0 0.03% 10,490
2023-12-15 2023-12-13 0.158 52,875 +0 0.03% 8,333
2023-12-14 2023-12-12 0.183 52,875 +0 0.03% 9,672
2023-12-13 2023-12-11 0.239 52,875 +0 0.03% 12,648
2023-12-12 2023-12-08 0.295 52,875 +0 0.03% 15,624
2023-12-11 2023-12-07 0.324 52,875 +0 0.03% 17,112
2023-12-08 2023-12-06 0.443 52,875 +0 0.03% 23,436
2023-12-07 2023-12-05 0.443 52,875 +0 0.03% 23,436
2023-12-06 2023-12-04 0.443 52,875 +0 0.03% 23,436
2023-12-05 2023-12-01 0.443 52,875 +0 0.03% 23,436
2023-12-04 2023-11-30 0.443 52,875 +0 0.03% 23,436
2023-12-01 2023-11-29 0.443 52,875 +0 0.03% 23,436
2023-11-30 2023-11-28 0.443 52,875 +0 0.03% 23,436
2023-11-29 2023-11-27 0.443 52,875 +0 0.03% 23,436
2023-11-28 2023-11-24 0.443 52,875 +0 0.03% 23,436
2023-11-27 2023-11-23 0.443 52,875 +0 0.03% 23,436
2023-11-24 2023-11-22 0.443 52,875 +0 0.03% 23,436
2023-11-23 2023-11-21 0.443 52,875 +0 0.03% 23,436
2023-11-22 2023-11-20 0.443 52,875 +0 0.03% 23,436
2023-11-21 2023-11-17 0.443 52,875 +0 0.03% 23,436
2023-11-20 2023-11-16 0.443 52,875 +0 0.03% 23,436
2023-11-17 2023-11-15 0.443 52,875 +0 0.03% 23,436
2023-11-16 2023-11-14 0.443 52,875 +0 0.03% 23,436
2023-11-15 2023-11-13 0.443 52,875 +0 0.03% 23,436
2023-11-14 2023-11-10 0.443 52,875 +0 0.03% 23,436
2023-11-13 2023-11-09 0.443 52,875 +0 0.03% 23,436
2023-11-10 2023-11-08 0.443 52,875 +0 0.03% 23,436
2023-11-09 2023-11-07 0.443 52,875 +0 0.03% 23,436
2023-11-08 2023-11-06 0.443 52,875 +0 0.03% 23,436
2023-11-07 2023-11-03 0.443 52,875 +0 0.03% 23,436
2023-11-06 2023-11-02 0.443 52,875 +0 0.03% 23,436
2023-11-03 2023-11-01 0.443 52,875 +0 0.03% 23,436
2023-11-02 2023-10-31 0.443 52,875 +0 0.03% 23,436
2023-11-01 2023-10-30 0.443 52,875 +0 0.03% 23,436
2023-10-31 2023-10-27 0.443 52,875 +0 0.03% 23,436
2023-10-30 2023-10-26 0.443 52,875 +0 0.03% 23,436
2023-10-27 2023-10-25 0.443 52,875 +0 0.03% 23,436
2023-10-26 2023-10-24 0.443 52,875 +0 0.03% 23,436
2023-10-25 2023-10-20 0.443 52,875 +0 0.03% 23,436
2023-10-24 2023-10-19 0.443 52,875 +0 0.03% 23,436
2023-10-20 2023-10-18 0.443 52,875 +0 0.03% 23,436
2023-10-19 2023-10-17 0.443 52,875 +0 0.03% 23,436
2023-10-18 2023-10-16 0.443 52,875 +0 0.03% 23,436
2023-10-17 2023-10-13 0.443 52,875 +0 0.03% 23,436
2023-10-16 2023-10-12 0.443 52,875 +0 0.03% 23,436
2023-10-13 2023-10-11 0.443 52,875 +0 0.03% 23,436
2023-10-12 2023-10-10 0.443 52,875 +0 0.03% 23,436
2023-10-11 2023-10-09 0.443 52,875 +0 0.03% 23,436
2023-10-10 2023-10-06 0.443 52,875 +0 0.03% 23,436
2023-10-09 2023-10-05 0.443 52,875 +0 0.03% 23,436
2023-10-06 2023-10-04 0.443 52,875 +0 0.03% 23,436
2023-10-05 2023-10-03 0.443 52,875 +0 0.03% 23,436
2023-10-04 2023-09-29 0.443 52,875 +0 0.03% 23,436
2023-10-03 2023-09-28 0.443 52,875 +0 0.03% 23,436
2023-09-29 2023-09-27 0.443 52,875 +0 0.03% 23,436
2023-09-28 2023-09-26 0.443 52,875 +0 0.03% 23,436
2023-09-27 2023-09-25 0.443 52,875 +0 0.03% 23,436
2023-09-26 2023-09-22 0.443 52,875 +0 0.03% 23,436
2023-09-25 2023-09-21 0.443 52,875 +0 0.03% 23,436
2023-09-22 2023-09-20 0.443 52,875 +0 0.03% 23,436
2023-09-21 2023-09-19 0.443 52,875 +0 0.03% 23,436
2023-09-20 2023-09-18 0.443 52,875 +0 0.03% 23,436
2023-09-19 2023-09-15 0.443 52,875 +0 0.03% 23,436
2023-09-18 2023-09-14 0.443 52,875 +0 0.03% 23,436
2023-09-15 2023-09-13 0.443 52,875 +0 0.03% 23,436
2023-09-14 2023-09-12 0.443 52,875 +0 0.03% 23,436
2023-09-13 2023-09-11 0.443 52,875 +0 0.03% 23,436
2023-09-12 2023-09-07 0.443 52,875 +0 0.03% 23,436
2023-09-11 2023-09-06 0.443 52,875 +0 0.03% 23,436
2023-09-07 2023-09-05 0.443 52,875 +0 0.03% 23,436
2023-09-06 2023-09-04 0.443 52,875 +0 0.03% 23,436
2023-09-05 2023-08-31 0.443 52,875 +0 0.03% 23,436
2023-09-04 2023-08-30 0.443 52,875 +0 0.03% 23,436
2023-08-31 2023-08-29 0.443 52,875 +0 0.03% 23,436
2023-08-30 2023-08-28 0.443 52,875 +0 0.03% 23,436
2023-08-29 2023-08-25 0.443 52,875 +0 0.03% 23,436
2023-08-28 2023-08-24 0.443 52,875 +0 0.03% 23,436
2023-08-25 2023-08-23 0.443 52,875 +0 0.03% 23,436
2023-08-24 2023-08-22 0.443 52,875 +0 0.03% 23,436
2023-08-23 2023-08-21 0.443 52,875 +0 0.03% 23,436
2023-08-22 2023-08-18 0.443 52,875 +0 0.03% 23,436
2023-08-21 2023-08-17 0.443 52,875 +0 0.03% 23,436
2023-08-18 2023-08-16 0.443 52,875 +0 0.03% 23,436
2023-08-17 2023-08-15 0.443 52,875 +0 0.03% 23,436
2023-08-16 2023-08-14 0.443 52,875 +0 0.03% 23,436
2023-08-15 2023-08-11 0.443 52,875 +0 0.03% 23,436
2023-08-14 2023-08-10 0.443 52,875 +0 0.03% 23,436
2023-08-11 2023-08-09 0.443 52,875 +0 0.03% 23,436
2023-08-10 2023-08-08 0.443 52,875 +0 0.03% 23,436
2023-08-09 2023-08-07 0.443 52,875 +0 0.03% 23,436
2023-08-08 2023-08-04 0.443 52,875 +0 0.03% 23,436
2023-08-07 2023-08-03 0.443 52,875 +0 0.03% 23,436
2023-08-04 2023-08-02 0.443 52,875 +0 0.03% 23,436
2023-08-03 2023-08-01 0.443 52,875 +0 0.03% 23,436
2023-08-02 2023-07-31 0.443 52,875 +0 0.03% 23,436
2023-08-01 2023-07-28 0.443 52,875 +0 0.03% 23,436
2023-07-31 2023-07-27 0.443 52,875 +0 0.03% 23,436
2023-07-28 2023-07-26 0.443 52,875 +0 0.03% 23,436
2023-07-27 2023-07-25 0.443 52,875 +0 0.03% 23,436
2023-07-26 2023-07-24 0.443 52,875 +0 0.03% 23,436
2023-07-25 2023-07-21 0.443 52,875 +0 0.03% 23,436
2023-07-24 2023-07-20 0.443 52,875 +0 0.03% 23,436
2023-07-21 2023-07-19 0.443 52,875 +0 0.03% 23,436
2023-07-20 2023-07-18 0.443 52,875 +0 0.03% 23,436
2023-07-19 2023-07-14 0.443 52,875 +0 0.03% 23,436
2023-07-18 2023-07-13 0.443 52,875 +0 0.03% 23,436
2023-07-14 2023-07-12 0.443 52,875 +0 0.03% 23,436
2023-07-13 2023-07-11 0.443 52,875 +0 0.03% 23,436
2023-07-12 2023-07-10 0.443 52,875 +0 0.03% 23,436
2023-07-11 2023-07-07 0.443 52,875 +0 0.03% 23,436
2023-07-10 2023-07-06 0.443 52,875 +0 0.03% 23,436
2023-07-07 2023-07-05 0.443 52,875 +0 0.03% 23,436
2023-07-06 2023-07-04 0.443 52,875 +0 0.03% 23,436
2023-07-05 2023-07-03 0.443 52,875 +0 0.03% 23,436
2023-07-04 2023-06-30 0.443 52,875 +0 0.03% 23,436
2023-07-03 2023-06-29 0.443 52,875 +0 0.03% 23,436
2023-06-30 2023-06-28 0.443 52,875 +0 0.03% 23,436
2023-06-29 2023-06-27 0.443 52,875 +0 0.03% 23,436
2023-06-28 2023-06-26 0.443 52,875 +0 0.03% 23,436
2023-06-27 2023-06-23 0.443 52,875 +0 0.03% 23,436
2023-06-26 2023-06-21 0.443 52,875 +0 0.03% 23,436
2023-06-23 2023-06-20 0.443 52,875 +0 0.03% 23,436
2023-06-21 2023-06-19 0.443 52,875 +0 0.03% 23,436
2023-06-20 2023-06-16 0.443 52,875 +0 0.03% 23,436
2023-06-19 2023-06-15 0.443 52,875 +0 0.03% 23,436
2023-06-16 2023-06-14 0.443 52,875 +0 0.03% 23,436
2023-06-15 2023-06-13 0.443 52,875 +0 0.03% 23,436
2023-06-14 2023-06-12 0.443 52,875 +0 0.03% 23,436
2023-06-13 2023-06-09 0.443 52,875 +0 0.03% 23,436
2023-06-12 2023-06-08 0.443 52,875 +0 0.03% 23,436
2023-06-09 2023-06-07 0.443 52,875 +0 0.03% 23,436
2023-06-08 2023-06-06 0.443 52,875 +0 0.03% 23,436
2023-06-07 2023-06-05 0.443 52,875 +0 0.03% 23,436
2023-06-06 2023-06-02 0.443 52,875 +0 0.03% 23,436
2023-06-05 2023-06-01 0.443 52,875 +0 0.03% 23,436
2023-06-02 2023-05-31 0.443 52,875 +0 0.03% 23,436
2023-06-01 2023-05-30 0.443 52,875 +0 0.03% 23,436
2023-05-31 2023-05-29 0.443 52,875 +0 0.03% 23,436
2023-05-30 2023-05-25 0.443 52,875 +0 0.03% 23,436
2023-05-29 2023-05-24 0.443 52,875 +0 0.03% 23,436
2023-05-25 2023-05-23 0.443 52,875 +0 0.03% 23,436
2023-05-24 2023-05-22 0.443 52,875 +0 0.03% 23,436
2023-05-23 2023-05-19 0.443 52,875 +0 0.03% 23,436
2023-05-22 2023-05-18 0.443 52,875 +0 0.03% 23,436
2023-05-19 2023-05-17 0.443 52,875 +0 0.03% 23,436
2023-05-18 2023-05-16 0.443 52,875 +0 0.03% 23,436
2023-05-17 2023-05-15 0.443 52,875 +0 0.03% 23,436
2023-05-16 2023-05-12 0.443 52,875 +0 0.03% 23,436
2023-05-15 2023-05-11 0.443 52,875 +0 0.03% 23,436
2023-05-12 2023-05-10 0.443 52,875 +0 0.03% 23,436
2023-05-11 2023-05-09 0.443 52,875 +0 0.03% 23,436
2023-05-10 2023-05-08 0.443 52,875 +0 0.03% 23,436
2023-05-09 2023-05-05 0.443 52,875 +0 0.03% 23,436
2023-05-08 2023-05-04 0.443 52,875 +0 0.03% 23,436
2023-05-05 2023-05-03 0.443 52,875 +0 0.03% 23,436
2023-05-04 2023-05-02 0.443 52,875 +0 0.03% 23,436
2023-05-03 2023-04-28 0.443 52,875 +0 0.03% 23,436
2023-05-02 2023-04-27 0.443 52,875 +0 0.03% 23,436
2023-04-28 2023-04-26 0.443 52,875 +0 0.03% 23,436
2023-04-27 2023-04-25 0.443 52,875 +0 0.03% 23,436
2023-04-26 2023-04-24 0.443 52,875 +0 0.03% 23,436
2023-04-25 2023-04-21 0.443 52,875 +0 0.03% 23,436
2023-04-24 2023-04-20 0.443 52,875 +0 0.03% 23,436
2023-04-21 2023-04-19 0.443 52,875 +0 0.03% 23,436
2023-04-20 2023-04-18 0.443 52,875 +0 0.03% 23,436
2023-04-19 2023-04-17 0.443 52,875 +0 0.03% 23,436
2023-04-18 2023-04-14 0.443 52,875 +0 0.03% 23,436
2023-04-17 2023-04-13 0.443 52,875 +0 0.03% 23,436
2023-04-14 2023-04-12 0.443 52,875 +0 0.03% 23,436
2023-04-13 2023-04-11 0.443 52,875 +0 0.03% 23,436
2023-04-12 2023-04-06 0.443 52,875 +0 0.03% 23,436
2023-04-11 2023-04-04 0.443 52,875 +0 0.03% 23,436
2023-04-06 2023-04-03 0.443 52,875 +0 0.03% 23,436
2023-04-04 2023-03-31 0.443 52,875 +0 0.03% 23,436
2023-04-03 2023-03-30 0.443 52,875 +0 0.03% 23,436
2023-03-31 2023-03-29 0.443 52,875 +0 0.03% 23,436
2023-03-30 2023-03-28 0.443 52,875 +0 0.03% 23,436
2023-03-29 2023-03-27 0.443 52,875 +0 0.03% 23,436
2023-03-28 2023-03-24 0.443 52,875 +0 0.03% 23,436
2023-03-27 2023-03-23 0.443 52,875 +0 0.03% 23,436
2023-03-24 2023-03-22 0.443 52,875 +0 0.03% 23,436
2023-03-23 2023-03-21 0.443 52,875 +0 0.03% 23,436
2023-03-22 2023-03-20 0.443 52,875 +0 0.03% 23,436
2023-03-21 2023-03-17 0.443 52,875 +0 0.03% 23,436
2023-03-20 2023-03-16 0.443 52,875 +0 0.03% 23,436
2023-03-17 2023-03-15 0.443 52,875 +0 0.03% 23,436
2023-03-16 2023-03-14 0.443 52,875 +0 0.03% 23,436
2023-03-15 2023-03-13 0.443 52,875 +0 0.03% 23,436
2023-03-14 2023-03-10 0.443 52,875 +0 0.03% 23,436
2023-03-13 2023-03-09 0.443 52,875 +0 0.03% 23,436
2023-03-10 2023-03-08 0.443 52,875 +0 0.03% 23,436
2023-03-09 2023-03-07 0.443 52,875 +0 0.03% 23,436
2023-03-08 2023-03-06 0.443 52,875 +0 0.03% 23,436
2023-03-07 2023-03-03 0.443 52,875 +0 0.03% 23,436
2023-03-06 2023-03-02 0.443 52,875 +0 0.03% 23,436
2023-03-03 2023-03-01 0.443 52,875 +0 0.03% 23,436
2023-03-02 2023-02-28 0.443 52,875 +0 0.03% 23,436
2023-03-01 2023-02-27 0.443 52,875 +0 0.03% 23,436
2023-02-28 2023-02-24 0.443 52,875 +0 0.03% 23,436
2023-02-27 2023-02-23 0.443 52,875 +0 0.03% 23,436
2023-02-24 2023-02-22 0.443 52,875 +0 0.03% 23,436
2023-02-23 2023-02-21 0.443 52,875 +0 0.03% 23,436
2023-02-22 2023-02-20 0.443 52,875 +0 0.03% 23,436
2023-02-21 2023-02-17 0.443 52,875 +0 0.03% 23,436
2023-02-20 2023-02-16 0.443 52,875 +0 0.03% 23,436
2023-02-17 2023-02-15 0.443 52,875 +0 0.03% 23,436
2023-02-16 2023-02-14 0.443 52,875 +0 0.03% 23,436
2023-02-15 2023-02-13 0.443 52,875 +0 0.03% 23,436
2023-02-14 2023-02-10 0.443 52,875 +0 0.03% 23,436
2023-02-13 2023-02-09 0.443 52,875 +0 0.03% 23,436
2023-02-10 2023-02-08 0.443 52,875 +0 0.03% 23,436
2023-02-09 2023-02-07 0.443 52,875 +0 0.03% 23,436
2023-02-08 2023-02-06 0.443 52,875 +0 0.03% 23,436
2023-02-07 2023-02-03 0.443 52,875 +0 0.03% 23,436
2023-02-06 2023-02-02 0.443 52,875 +0 0.03% 23,436
2023-02-03 2023-02-01 0.443 52,875 +0 0.03% 23,436
2023-02-02 2023-01-31 0.443 52,875 +0 0.03% 23,436
2023-02-01 2023-01-30 0.443 52,875 +0 0.03% 23,436
2023-01-31 2023-01-27 0.443 52,875 +0 0.03% 23,436
2023-01-30 2023-01-26 0.443 52,875 +0 0.03% 23,436
2023-01-27 2023-01-20 0.443 52,875 +0 0.03% 23,436
2023-01-26 2023-01-19 0.443 52,875 +0 0.03% 23,436
2023-01-20 2023-01-18 0.443 52,875 +0 0.03% 23,436
2023-01-19 2023-01-17 0.443 52,875 +0 0.03% 23,436
2023-01-18 2023-01-16 0.443 52,875 +0 0.03% 23,436
2023-01-17 2023-01-13 0.443 52,875 +0 0.03% 23,436
2023-01-16 2023-01-12 0.443 52,875 +0 0.03% 23,436
2023-01-13 2023-01-11 0.443 52,875 +0 0.03% 23,436
2023-01-12 2023-01-10 0.443 52,875 +0 0.03% 23,436
2023-01-11 2023-01-09 0.443 52,875 +0 0.03% 23,436
2023-01-10 2023-01-06 0.443 52,875 +0 0.03% 23,436
2023-01-09 2023-01-05 0.443 52,875 +0 0.03% 23,436
2023-01-06 2023-01-04 0.443 52,875 +0 0.03% 23,436
2023-01-05 2023-01-03 0.443 52,875 +0 0.03% 23,436
2023-01-04 2022-12-30 0.443 52,875 +0 0.03% 23,436
2023-01-03 2022-12-29 0.443 52,875 +0 0.03% 23,436
2022-12-30 2022-12-28 0.443 52,875 +0 0.03% 23,436
2022-12-29 2022-12-23 0.443 52,875 +0 0.03% 23,436
2022-12-28 2022-12-22 0.443 52,875 +0 0.03% 23,436
2022-12-23 2022-12-21 0.443 52,875 +0 0.03% 23,436
2022-12-22 2022-12-20 0.443 52,875 +0 0.03% 23,436
2022-12-21 2022-12-19 0.443 52,875 +0 0.03% 23,436
2022-12-20 2022-12-16 0.443 52,875 +0 0.03% 23,436
2022-12-19 2022-12-15 0.443 52,875 +0 0.03% 23,436
2022-12-16 2022-12-14 0.443 52,875 +0 0.03% 23,436
2022-12-15 2022-12-13 0.443 52,875 +0 0.03% 23,436
2022-12-14 2022-12-12 0.443 52,875 +0 0.03% 23,436
2022-12-13 2022-12-09 0.443 52,875 +0 0.03% 23,436
2022-12-12 2022-12-08 0.443 52,875 +0 0.03% 23,436
2022-12-09 2022-12-07 0.443 52,875 +0 0.03% 23,436
2022-12-08 2022-12-06 0.443 52,875 +0 0.03% 23,436
2022-12-07 2022-12-05 0.443 52,875 +0 0.03% 23,436
2022-12-06 2022-12-02 0.443 52,875 +0 0.03% 23,436
2022-12-05 2022-12-01 0.443 52,875 +0 0.03% 23,436
2022-12-02 2022-11-30 0.443 52,875 +0 0.03% 23,436
2022-12-01 2022-11-29 0.443 52,875 +0 0.03% 23,436
2022-11-30 2022-11-28 0.443 52,875 +0 0.03% 23,436
2022-11-29 2022-11-25 0.443 52,875 +0 0.03% 23,436
2022-11-28 2022-11-24 0.443 52,875 +0 0.03% 23,436
2022-11-25 2022-11-23 0.443 52,875 +0 0.03% 23,436
2022-11-24 2022-11-22 0.443 52,875 +0 0.03% 23,436
2022-11-23 2022-11-21 0.443 52,875 +0 0.03% 23,436
2022-11-22 2022-11-18 0.443 52,875 +0 0.03% 23,436
2022-11-21 2022-11-17 0.443 52,875 +0 0.03% 23,436
2022-11-18 2022-11-16 0.443 52,875 +0 0.03% 23,436
2022-11-17 2022-11-15 0.443 52,875 +0 0.03% 23,436
2022-11-16 2022-11-14 0.443 52,875 +0 0.03% 23,436
2022-11-15 2022-11-11 0.443 52,875 +0 0.03% 23,436
2022-11-14 2022-11-10 0.443 52,875 +0 0.03% 23,436
2022-11-11 2022-11-09 0.443 52,875 +0 0.03% 23,436
2022-11-10 2022-11-08 0.443 52,875 +0 0.03% 23,436
2022-11-09 2022-11-07 0.443 52,875 +0 0.03% 23,436
2022-11-08 2022-11-04 0.443 52,875 +0 0.03% 23,436
2022-11-07 2022-11-03 0.443 52,875 +0 0.03% 23,436
2022-11-04 2022-11-02 0.443 52,875 +0 0.03% 23,436
2022-11-03 2022-11-01 0.443 52,875 +0 0.03% 23,436
2022-11-02 2022-10-31 0.443 52,875 +0 0.03% 23,436
2022-11-01 2022-10-28 0.443 52,875 +0 0.03% 23,436
2022-10-31 2022-10-27 0.443 52,875 +0 0.03% 23,436
2022-10-28 2022-10-26 0.443 52,875 +0 0.03% 23,436
2022-10-27 2022-10-25 0.443 52,875 +0 0.03% 23,436
2022-10-26 2022-10-24 0.443 52,875 +0 0.03% 23,436
2022-10-25 2022-10-21 0.443 52,875 +0 0.03% 23,436
2022-10-24 2022-10-20 0.443 52,875 +0 0.03% 23,436
2022-10-21 2022-10-19 0.443 52,875 +0 0.03% 23,436
2022-10-20 2022-10-18 0.443 52,875 +0 0.03% 23,436
2022-10-19 2022-10-17 0.443 52,875 +0 0.03% 23,436
2022-10-18 2022-10-14 0.443 52,875 +0 0.03% 23,436
2022-10-17 2022-10-13 0.443 52,875 +0 0.03% 23,436
2022-10-14 2022-10-12 0.443 52,875 +0 0.03% 23,436
2022-10-13 2022-10-11 0.443 52,875 +0 0.03% 23,436
2022-10-12 2022-10-10 0.443 52,875 +0 0.03% 23,436
2022-10-11 2022-10-07 0.443 52,875 +0 0.03% 23,436
2022-10-10 2022-10-06 0.443 52,875 +0 0.03% 23,436
2022-10-07 2022-10-05 0.443 52,875 +0 0.03% 23,436
2022-10-06 2022-10-03 0.443 52,875 +0 0.03% 23,436
2022-10-05 2022-09-30 0.443 52,875 +0 0.03% 23,436
2022-10-03 2022-09-29 0.443 52,875 +0 0.03% 23,436
2022-09-30 2022-09-28 0.443 52,875 +0 0.03% 23,436
2022-09-29 2022-09-27 0.443 52,875 +0 0.03% 23,436
2022-09-28 2022-09-26 0.443 52,875 +0 0.03% 23,436
2022-09-27 2022-09-23 0.443 52,875 +0 0.03% 23,436
2022-09-26 2022-09-22 0.443 52,875 +0 0.03% 23,436
2022-09-23 2022-09-21 0.443 52,875 +0 0.03% 23,436
2022-09-22 2022-09-20 0.443 52,875 +0 0.03% 23,436
2022-09-21 2022-09-19 0.443 52,875 +0 0.03% 23,436
2022-09-20 2022-09-16 0.443 52,875 +0 0.03% 23,436
2022-09-19 2022-09-15 0.443 52,875 +0 0.03% 23,436
2022-09-16 2022-09-14 0.443 52,875 +0 0.03% 23,436
2022-09-15 2022-09-13 0.443 52,875 +0 0.03% 23,436
2022-09-14 2022-09-09 0.443 52,875 +0 0.03% 23,436
2022-09-13 2022-09-08 0.443 52,875 +0 0.03% 23,436
2022-09-09 2022-09-07 0.443 52,875 +0 0.03% 23,436
2022-09-08 2022-09-06 0.443 52,875 +0 0.03% 23,436
2022-09-07 2022-09-05 0.443 52,875 +0 0.03% 23,436
2022-09-06 2022-09-02 0.443 52,875 +0 0.03% 23,436
2022-09-05 2022-09-01 0.443 52,875 +0 0.03% 23,436
2022-09-02 2022-08-31 0.443 52,875 +0 0.03% 23,436
2022-09-01 2022-08-30 0.443 52,875 +0 0.03% 23,436
2022-08-31 2022-08-29 0.443 52,875 +0 0.03% 23,436
2022-08-30 2022-08-26 0.443 52,875 +0 0.03% 23,436
2022-08-29 2022-08-25 0.443 52,875 +0 0.03% 23,436
2022-08-26 2022-08-24 0.443 52,875 +0 0.03% 23,436
2022-08-25 2022-08-23 0.443 52,875 +0 0.03% 23,436
2022-08-24 2022-08-22 0.443 52,875 +0 0.03% 23,436
2022-08-23 2022-08-19 0.443 52,875 +0 0.03% 23,436
2022-08-22 2022-08-18 0.443 52,875 +0 0.03% 23,436
2022-08-19 2022-08-17 0.443 52,875 +0 0.03% 23,436
2022-08-18 2022-08-16 0.443 52,875 +0 0.03% 23,436
2022-08-17 2022-08-15 0.443 52,875 +0 0.03% 23,436
2022-08-16 2022-08-12 0.443 52,875 +0 0.03% 23,436
2022-08-15 2022-08-11 0.443 52,875 +0 0.03% 23,436
2022-08-12 2022-08-10 0.443 52,875 +0 0.03% 23,436
2022-08-11 2022-08-09 0.443 52,875 +0 0.03% 23,436
2022-08-10 2022-08-08 0.443 52,875 +0 0.03% 23,436
2022-08-09 2022-08-05 0.443 52,875 +0 0.03% 23,436
2022-08-08 2022-08-04 0.443 52,875 +0 0.03% 23,436
2022-08-05 2022-08-03 0.443 52,875 +0 0.03% 23,436
2022-08-04 2022-08-02 0.443 52,875 +0 0.03% 23,436
2022-08-03 2022-08-01 0.443 52,875 +0 0.03% 23,436
2022-08-02 2022-07-29 0.443 52,875 +0 0.03% 23,436
2022-08-01 2022-07-28 0.443 52,875 +0 0.03% 23,436
2022-07-29 2022-07-27 0.443 52,875 +0 0.03% 23,436
2022-07-28 2022-07-26 0.443 52,875 +0 0.03% 23,436
2022-07-27 2022-07-25 0.443 52,875 +0 0.03% 23,436
2022-07-26 2022-07-22 0.443 52,875 +0 0.03% 23,436
2022-07-25 2022-07-21 0.443 52,875 +0 0.03% 23,436
2022-07-22 2022-07-20 0.443 52,875 +0 0.03% 23,436
2022-07-21 2022-07-19 0.443 52,875 +0 0.03% 23,436
2022-07-20 2022-07-18 0.443 52,875 +0 0.03% 23,436
2022-07-19 2022-07-15 0.443 52,875 +0 0.03% 23,436
2022-07-18 2022-07-14 0.443 52,875 +0 0.03% 23,436
2022-07-15 2022-07-13 0.443 52,875 +0 0.03% 23,436
2022-07-14 2022-07-12 0.443 52,875 +0 0.03% 23,436
2022-07-13 2022-07-11 0.443 52,875 +0 0.03% 23,436
2022-07-12 2022-07-08 0.443 52,875 +0 0.03% 23,436
2022-07-11 2022-07-07 0.443 52,875 +0 0.03% 23,436
2022-07-08 2022-07-06 0.443 52,875 +0 0.03% 23,436
2022-07-07 2022-07-05 0.443 52,875 +0 0.03% 23,436
2022-07-06 2022-07-04 0.443 52,875 +0 0.03% 23,436
2022-07-05 2022-06-30 0.443 52,875 +0 0.03% 23,436
2022-07-04 2022-06-29 0.443 52,875 +0 0.03% 23,436
2022-06-30 2022-06-28 0.443 52,875 +0 0.03% 23,436
2022-06-29 2022-06-27 0.443 52,875 +0 0.03% 23,436
2022-06-28 2022-06-24 0.443 52,875 +0 0.03% 23,436
2022-06-27 2022-06-23 0.443 52,875 +0 0.03% 23,436
2022-06-24 2022-06-22 0.443 52,875 +0 0.03% 23,436
2022-06-23 2022-06-21 0.443 52,875 +0 0.03% 23,436
2022-06-22 2022-06-20 0.443 52,875 +0 0.03% 23,436
2022-06-21 2022-06-17 0.443 52,875 +0 0.03% 23,436
2022-06-20 2022-06-16 0.443 52,875 +0 0.03% 23,436
2022-06-17 2022-06-15 0.443 52,875 +0 0.03% 23,436
2022-06-16 2022-06-14 0.443 52,875 +0 0.03% 23,436
2022-06-15 2022-06-13 0.443 52,875 +0 0.03% 23,436
2022-06-14 2022-06-10 0.443 52,875 +0 0.03% 23,436
2022-06-13 2022-06-09 0.443 52,875 +0 0.03% 23,436
2022-06-10 2022-06-08 0.443 52,875 +0 0.03% 23,436
2022-06-09 2022-06-07 0.443 52,875 +0 0.03% 23,436
2022-06-08 2022-06-06 0.443 52,875 +0 0.03% 23,436
2022-06-07 2022-06-02 0.443 52,875 +0 0.03% 23,436
2022-06-06 2022-06-01 0.443 52,875 +0 0.03% 23,436
2022-06-02 2022-05-31 0.443 52,875 +0 0.03% 23,436
2022-06-01 2022-05-30 0.443 52,875 +0 0.03% 23,436
2022-05-31 2022-05-27 0.443 52,875 +0 0.03% 23,436
2022-05-30 2022-05-26 0.443 52,875 +0 0.03% 23,436
2022-05-27 2022-05-25 0.443 52,875 +0 0.03% 23,436
2022-05-26 2022-05-24 0.492 52,875 +0 0.03% 26,040
2022-05-25 2022-05-23 0.492 52,875 +0 0.03% 26,040
2022-05-24 2022-05-20 0.492 52,875 +0 0.03% 26,040
2022-05-23 2022-05-19 0.492 52,875 +0 0.03% 26,040
2022-05-20 2022-05-18 0.492 52,875 +0 0.03% 26,040
2022-05-19 2022-05-17 0.492 52,875 +0 0.03% 26,040
2022-05-18 2022-05-16 0.450 52,875 +0 0.03% 23,808
2022-05-17 2022-05-13 0.464 52,875 +0 0.03% 24,552
2022-05-16 2022-05-12 0.464 52,875 +0 0.03% 24,552
2022-05-13 2022-05-11 0.464 52,875 +0 0.03% 24,552
2022-05-12 2022-05-10 0.492 52,875 +0 0.03% 26,040
2022-05-11 2022-05-06 0.492 52,875 +0 0.03% 26,040
2022-05-10 2022-05-05 0.485 52,875 +0 0.03% 25,668
2022-05-06 2022-05-04 0.605 52,875 +0 0.03% 31,992
2022-05-05 2022-05-03 0.668 52,875 +0 0.03% 35,340
2022-05-04 2022-04-29 0.492 52,875 +0 0.03% 26,040
2022-05-03 2022-04-28 0.492 52,875 +0 0.03% 26,040
2022-04-29 2022-04-27 0.492 52,875 +0 0.03% 26,040
2022-04-28 2022-04-26 0.492 52,875 +0 0.03% 26,040
2022-04-27 2022-04-25 0.492 52,875 +0 0.03% 26,040
2022-04-26 2022-04-22 0.492 52,875 +0 0.03% 26,040
2022-04-25 2022-04-21 0.492 52,875 +0 0.03% 26,040
2022-04-22 2022-04-20 0.492 52,875 +0 0.03% 26,040
2022-04-21 2022-04-19 0.492 52,875 +0 0.03% 26,040
2022-04-20 2022-04-14 0.492 52,875 +0 0.03% 26,040
2022-04-19 2022-04-13 0.542 52,875 +0 0.03% 28,644
2022-04-14 2022-04-12 0.542 52,875 +0 0.03% 28,644
2022-04-13 2022-04-11 0.542 52,875 +0 0.03% 28,644
2022-04-12 2022-04-08 0.549 52,875 +0 0.03% 29,016
2022-04-11 2022-04-07 0.605 52,875 +0 0.03% 31,992
2022-04-08 2022-04-06 0.605 52,875 +0 0.03% 31,992
2022-04-07 2022-04-04 0.605 52,875 +0 0.03% 31,992
2022-04-06 2022-04-01 0.605 52,875 +0 0.03% 31,992
2022-04-04 2022-03-31 0.605 52,875 +0 0.03% 31,992
2022-04-01 2022-03-30 0.605 52,875 +0 0.03% 31,992
2022-03-31 2022-03-29 0.619 52,875 +0 0.03% 32,736
2022-03-30 2022-03-28 0.619 52,875 +0 0.03% 32,736
2022-03-29 2022-03-25 0.619 52,875 +0 0.03% 32,736
2022-03-28 2022-03-24 0.619 52,875 +0 0.03% 32,736
2022-03-25 2022-03-23 0.619 52,875 +0 0.03% 32,736
2022-03-24 2022-03-22 0.619 52,875 +0 0.03% 32,736
2022-03-23 2022-03-21 0.619 52,875 +0 0.03% 32,736
2022-03-22 2022-03-18 0.619 52,875 +0 0.03% 32,736
2022-03-21 2022-03-17 0.619 52,875 +0 0.03% 32,736
2022-03-18 2022-03-16 0.619 52,875 +0 0.03% 32,736
2022-03-17 2022-03-15 0.619 52,875 +0 0.03% 32,736
2022-03-16 2022-03-14 0.633 52,875 +0 0.03% 33,480
2022-03-15 2022-03-11 0.633 52,875 +0 0.03% 33,480
2022-03-14 2022-03-10 0.682 52,875 +0 0.03% 36,084
2022-03-11 2022-03-09 0.682 52,875 +0 0.03% 36,084
2022-03-10 2022-03-08 0.682 52,875 +0 0.03% 36,084
2022-03-09 2022-03-07 0.682 52,875 +0 0.03% 36,084
2022-03-08 2022-03-04 0.682 52,875 +0 0.03% 36,084
2022-03-07 2022-03-03 0.682 52,875 +0 0.03% 36,084
2022-03-04 2022-03-02 0.682 52,875 +0 0.03% 36,084
2022-03-03 2022-03-01 0.682 52,875 +0 0.03% 36,084
2022-03-02 2022-02-28 0.563 52,875 +0 0.03% 29,760
2022-03-01 2022-02-25 0.563 52,875 +0 0.03% 29,760
2022-02-28 2022-02-24 0.563 52,875 +0 0.03% 29,760
2022-02-25 2022-02-23 0.661 52,875 +0 0.03% 34,968
2022-02-24 2022-02-22 0.661 52,875 +0 0.03% 34,968
2022-02-23 2022-02-21 0.661 52,875 +0 0.03% 34,968
2022-02-22 2022-02-18 0.661 52,875 +0 0.03% 34,968
2022-02-21 2022-02-17 0.661 52,875 +0 0.03% 34,968
2022-02-18 2022-02-16 0.661 52,875 +0 0.03% 34,968
2022-02-17 2022-02-15 0.661 52,875 +0 0.03% 34,968
2022-02-16 2022-02-14 0.661 52,875 +0 0.03% 34,968
2022-02-15 2022-02-11 0.661 52,875 +0 0.03% 34,968
2022-02-14 2022-02-10 0.661 52,875 +0 0.03% 34,968
2022-02-11 2022-02-09 0.788 52,875 +0 0.03% 41,664
2022-02-10 2022-02-08 0.788 52,875 +0 0.03% 41,664
2022-02-09 2022-02-07 0.788 52,875 +0 0.03% 41,664
2022-02-08 2022-02-04 0.788 52,875 +0 0.03% 41,664
2022-02-07 2022-01-31 0.788 52,875 +0 0.03% 41,664
2022-02-04 2022-01-27 0.704 52,875 +0 0.03% 37,200
2022-01-28 2022-01-26 0.704 52,875 +0 0.03% 37,200
2022-01-27 2022-01-25 0.647 52,875 +0 0.03% 34,224
2022-01-26 2022-01-24 0.872 52,875 +0 0.03% 46,128
2022-01-25 2022-01-21 0.872 52,875 +0 0.03% 46,128
2022-01-24 2022-01-20 0.830 52,875 +0 0.03% 43,896
2022-01-21 2022-01-19 0.732 52,875 +0 0.03% 38,688
2022-01-20 2022-01-18 0.718 52,875 +0 0.03% 37,944
2022-01-19 2022-01-17 0.718 52,875 +0 0.03% 37,944
2022-01-18 2022-01-14 0.704 52,875 +0 0.03% 37,200
2022-01-17 2022-01-13 0.802 52,875 +0 0.03% 42,408
2022-01-14 2022-01-12 0.802 52,875 +0 0.03% 42,408
2022-01-13 2022-01-11 0.802 52,875 +0 0.03% 42,408
2022-01-12 2022-01-10 0.802 52,875 +0 0.03% 42,408
2022-01-11 2022-01-07 0.802 52,875 +0 0.03% 42,408
2022-01-10 2022-01-06 0.802 52,875 +0 0.03% 42,408
2022-01-07 2022-01-05 0.802 52,875 +0 0.03% 42,408
2022-01-06 2022-01-04 0.802 52,875 +0 0.03% 42,408
2022-01-05 2022-01-03 0.802 52,875 +0 0.03% 42,408
2022-01-04 2021-12-31 0.704 52,875 +0 0.03% 37,200
2022-01-03 2021-12-29 0.732 52,875 +0 0.03% 38,688
2021-12-30 2021-12-28 0.732 52,875 +0 0.03% 38,688
2021-12-29 2021-12-24 0.774 52,875 +0 0.03% 40,920
2021-12-28 2021-12-22 0.872 52,875 +0 0.03% 46,128
2021-12-23 2021-12-21 0.872 52,875 +0 0.03% 46,128
2021-12-22 2021-12-20 0.872 52,875 +0 0.03% 46,128
2021-12-21 2021-12-17 0.872 52,875 +0 0.03% 46,128
2021-12-20 2021-12-16 0.872 52,875 +0 0.03% 46,128
2021-12-17 2021-12-15 0.886 52,875 +0 0.03% 46,872
2021-12-16 2021-12-14 0.929 52,875 +0 0.03% 49,104
2021-12-15 2021-12-13 0.929 52,875 +0 0.03% 49,104
2021-12-14 2021-12-10 0.929 52,875 +0 0.03% 49,104
2021-12-13 2021-12-09 0.929 52,875 +0 0.03% 49,104
2021-12-10 2021-12-08 0.929 52,875 +0 0.03% 49,104
2021-12-09 2021-12-07 0.915 52,875 +0 0.03% 48,360
2021-12-08 2021-12-06 0.872 52,875 +0 0.03% 46,128
2021-12-07 2021-12-03 0.830 52,875 +0 0.03% 43,896
2021-12-06 2021-12-02 0.844 52,875 +0 0.03% 44,640
2021-12-03 2021-12-01 0.844 52,875 +0 0.03% 44,640
2021-12-02 2021-11-30 0.844 52,875 +0 0.03% 44,640
2021-12-01 2021-11-29 0.915 52,875 +0 0.03% 48,360
2021-11-30 2021-11-26 0.844 52,875 +0 0.03% 44,640
2021-11-29 2021-11-25 0.844 52,875 +0 0.03% 44,640
2021-11-26 2021-11-24 0.844 52,875 +0 0.03% 44,640
2021-11-25 2021-11-23 0.816 52,875 +0 0.03% 43,152
2021-11-24 2021-11-22 0.802 52,875 +0 0.03% 42,408
2021-11-23 2021-11-19 0.760 52,875 +0 0.03% 40,176
2021-11-22 2021-11-18 0.760 52,875 +0 0.03% 40,176
2021-11-19 2021-11-17 0.760 52,875 +0 0.03% 40,176
2021-11-18 2021-11-16 0.746 52,875 +0 0.03% 39,432
2021-11-17 2021-11-15 0.718 52,875 +0 0.03% 37,944
2021-11-16 2021-11-12 0.704 52,875 +0 0.03% 37,200
2021-11-15 2021-11-11 0.689 52,875 +0 0.03% 36,456
2021-11-12 2021-11-10 0.844 52,875 +0 0.03% 44,640
2021-11-11 2021-11-09 0.844 52,875 +0 0.03% 44,640
2021-11-10 2021-11-08 0.844 52,875 +0 0.03% 44,640
2021-11-09 2021-11-05 0.788 52,875 +0 0.03% 41,664
2021-11-08 2021-11-04 0.788 52,875 +0 0.03% 41,664
2021-11-05 2021-11-03 0.661 52,875 +0 0.03% 34,968
2021-11-04 2021-11-02 0.577 52,875 +0 0.03% 30,504
2021-11-03 2021-11-01 0.647 52,875 +0 0.03% 34,224
2021-11-02 2021-10-29 0.647 52,875 +0 0.03% 34,224
2021-11-01 2021-10-28 0.633 52,875 +0 0.03% 33,480
2021-10-29 2021-10-27 0.760 52,875 +0 0.03% 40,176
2021-10-28 2021-10-26 0.760 52,875 +0 0.03% 40,176
2021-10-27 2021-10-25 0.760 52,875 +0 0.03% 40,176
2021-10-26 2021-10-22 0.577 52,875 +0 0.03% 30,504
2021-10-25 2021-10-21 0.577 52,875 +0 0.03% 30,504
2021-10-22 2021-10-20 0.563 52,875 +0 0.03% 29,760
2021-10-21 2021-10-19 0.633 52,875 +0 0.03% 33,480
2021-10-20 2021-10-18 0.633 52,875 +0 0.03% 33,480
2021-10-19 2021-10-15 0.633 52,875 +0 0.03% 33,480
2021-10-18 2021-10-12 0.689 52,875 +0 0.03% 36,456
2021-10-15 2021-10-11 0.689 52,875 +0 0.03% 36,456
2021-10-12 2021-10-08 0.689 52,875 +0 0.03% 36,456
2021-10-11 2021-10-07 0.704 52,875 +0 0.03% 37,200
2021-10-08 2021-10-06 0.732 52,875 +0 0.03% 38,688
2021-10-07 2021-10-05 0.732 52,875 +0 0.03% 38,688
2021-10-06 2021-10-04 0.774 52,875 +0 0.03% 40,920
2021-10-05 2021-09-30 0.774 52,875 +0 0.03% 40,920
2021-10-04 2021-09-29 0.774 52,875 +0 0.03% 40,920
2021-09-30 2021-09-28 0.774 52,875 +0 0.03% 40,920
2021-09-29 2021-09-27 0.774 52,875 +0 0.03% 40,920
2021-09-28 2021-09-24 0.704 52,875 +0 0.03% 37,200
2021-09-27 2021-09-23 0.746 52,875 +0 0.03% 39,432
2021-09-24 2021-09-21 1.041 52,875 +0 0.03% 55,056
2021-09-23 2021-09-20 1.041 52,875 +0 0.03% 55,056
2021-09-21 2021-09-17 1.041 52,875 +0 0.03% 55,056
2021-09-20 2021-09-16 1.041 52,875 +0 0.03% 55,056
2021-09-17 2021-09-15 1.041 52,875 +0 0.03% 55,056
2021-09-16 2021-09-14 1.041 52,875 +0 0.03% 55,056
2021-09-15 2021-09-13 1.041 52,875 +0 0.03% 55,056
2021-09-14 2021-09-10 1.041 52,875 +0 0.03% 55,056
2021-09-13 2021-09-09 1.041 52,875 +0 0.03% 55,056
2021-09-10 2021-09-08 1.041 52,875 +0 0.03% 55,056
2021-09-09 2021-09-07 1.041 52,875 +0 0.03% 55,056
2021-09-08 2021-09-06 1.041 52,875 +0 0.03% 55,056
2021-09-07 2021-09-03 1.041 52,875 +0 0.03% 55,056
2021-09-06 2021-09-02 1.055 52,875 +0 0.03% 55,800
2021-09-03 2021-09-01 1.055 52,875 +0 0.03% 55,800
2021-09-02 2021-08-31 1.055 52,875 +0 0.03% 55,800
2021-09-01 2021-08-30 1.055 52,875 +0 0.03% 55,800
2021-08-31 2021-08-27 1.055 52,875 +0 0.03% 55,800
2021-08-30 2021-08-26 1.055 52,875 +0 0.03% 55,800
2021-08-27 2021-08-25 1.055 52,875 +0 0.03% 55,800
2021-08-26 2021-08-24 1.055 52,875 +0 0.03% 55,800
2021-08-25 2021-08-23 1.055 52,875 +0 0.03% 55,800
2021-08-24 2021-08-20 1.055 52,875 +0 0.03% 55,800
2021-08-23 2021-08-19 1.055 52,875 +0 0.03% 55,800
2021-08-20 2021-08-18 1.055 52,875 +0 0.03% 55,800
2021-08-19 2021-08-17 1.055 52,875 +0 0.03% 55,800
2021-08-18 2021-08-16 1.055 52,875 +0 0.03% 55,800
2021-08-17 2021-08-13 1.055 52,875 +0 0.03% 55,800
2021-08-16 2021-08-12 1.055 52,875 +0 0.03% 55,800
2021-08-13 2021-08-11 1.055 52,875 +0 0.03% 55,800
2021-08-12 2021-08-10 1.055 52,875 +0 0.03% 55,800
2021-08-11 2021-08-09 1.055 52,875 +0 0.03% 55,800
2021-08-10 2021-08-06 1.055 52,875 +0 0.03% 55,800
2021-08-09 2021-08-05 1.055 52,875 +0 0.03% 55,800
2021-08-06 2021-08-04 1.055 52,875 +0 0.03% 55,800
2021-08-05 2021-08-03 1.055 52,875 +0 0.03% 55,800
2021-08-04 2021-08-02 1.083 52,875 +0 0.03% 57,287
2021-08-03 2021-07-30 1.083 52,875 +0 0.03% 57,287
2021-08-02 2021-07-29 1.083 52,875 +0 0.03% 57,287
2021-07-30 2021-07-28 1.083 52,875 +0 0.03% 57,287
2021-07-29 2021-07-27 1.083 52,875 +0 0.03% 57,287
2021-07-28 2021-07-26 1.083 52,875 +0 0.03% 57,287
2021-07-27 2021-07-23 1.083 52,875 +0 0.03% 57,287
2021-07-26 2021-07-22 1.083 52,875 +0 0.03% 57,287
2021-07-23 2021-07-21 1.083 52,875 +0 0.03% 57,287
2021-07-22 2021-07-20 1.083 52,875 +0 0.03% 57,287
2021-07-21 2021-07-19 1.083 52,875 +0 0.03% 57,287
2021-07-20 2021-07-16 1.083 52,875 +0 0.03% 57,287
2021-07-19 2021-07-15 1.083 52,875 +0 0.03% 57,287
2021-07-16 2021-07-14 1.083 52,875 +0 0.03% 57,287
2021-07-15 2021-07-13 1.083 52,875 +0 0.03% 57,287
2021-07-14 2021-07-12 1.083 52,875 +0 0.03% 57,287
2021-07-13 2021-07-09 1.083 52,875 +0 0.03% 57,287
2021-07-12 2021-07-08 1.083 52,875 +0 0.03% 57,287
2021-07-09 2021-07-07 1.083 52,875 +0 0.03% 57,287
2021-07-08 2021-07-06 1.083 52,875 +0 0.03% 57,287
2021-07-07 2021-07-05 1.083 52,875 +0 0.03% 57,287
2021-07-06 2021-07-02 1.083 52,875 +0 0.03% 57,287
2021-07-05 2021-06-30 1.083 52,875 +0 0.03% 57,287
2021-07-02 2021-06-29 1.083 52,875 +0 0.03% 57,287
2021-06-30 2021-06-28 1.083 52,875 +0 0.03% 57,287
2021-06-29 2021-06-25 1.083 52,875 +0 0.03% 57,287
2021-06-28 2021-06-24 1.083 52,875 +0 0.03% 57,287
2021-06-25 2021-06-23 1.083 52,875 +0 0.03% 57,287
2021-06-24 2021-06-22 1.083 52,875 +0 0.03% 57,287
2021-06-23 2021-06-21 1.083 52,875 +0 0.03% 57,287
2021-06-22 2021-06-18 1.083 52,875 +0 0.03% 57,287
2021-06-21 2021-06-17 1.083 52,875 +0 0.03% 57,287
2021-06-18 2021-06-16 1.098 52,875 +0 0.03% 58,031
2021-06-17 2021-06-15 1.098 52,875 +0 0.03% 58,031
2021-06-16 2021-06-11 1.098 52,875 +0 0.03% 58,031
2021-06-15 2021-06-10 1.083 52,875 +0 0.03% 57,287
2021-06-11 2021-06-09 1.083 52,875 +0 0.03% 57,287
2021-06-10 2021-06-08 1.083 52,875 +0 0.03% 57,287
2021-06-09 2021-06-07 1.069 52,875 +0 0.03% 56,543
2021-06-08 2021-06-04 1.069 52,875 +0 0.03% 56,543
2021-06-07 2021-06-03 1.055 52,875 +0 0.03% 55,800
2021-06-04 2021-06-02 1.055 52,875 +0 0.03% 55,800
2021-06-03 2021-06-01 1.055 52,875 +0 0.03% 55,800
2021-06-02 2021-05-31 1.055 52,875 +0 0.03% 55,800
2021-06-01 2021-05-28 1.055 52,875 +0 0.03% 55,800
2021-05-31 2021-05-27 1.055 52,875 +0 0.03% 55,800
2021-05-28 2021-05-26 1.055 52,875 +0 0.03% 55,800
2021-05-27 2021-05-25 1.055 52,875 +0 0.03% 55,800
2021-05-26 2021-05-24 1.055 52,875 +0 0.03% 55,800
2021-05-25 2021-05-21 1.055 52,875 +0 0.03% 55,800
2021-05-24 2021-05-20 1.055 52,875 +0 0.03% 55,800
2021-05-21 2021-05-18 1.196 52,875 +0 0.03% 63,239
2021-05-20 2021-05-17 1.196 52,875 +0 0.03% 63,239
2021-05-18 2021-05-14 1.196 52,875 +0 0.03% 63,239
2021-05-17 2021-05-13 1.196 52,875 +0 0.03% 63,239
2021-05-14 2021-05-12 1.140 52,875 +0 0.03% 60,263
2021-05-13 2021-05-11 1.140 52,875 +0 0.03% 60,263
2021-05-12 2021-05-10 1.168 52,875 +0 0.03% 61,751
2021-05-11 2021-05-07 1.140 52,875 +0 0.03% 60,263
2021-05-10 2021-05-06 1.140 52,875 +0 0.03% 60,263
2021-05-07 2021-05-05 1.140 52,875 +0 0.03% 60,263
2021-05-06 2021-05-04 1.168 52,875 +0 0.03% 61,751
2021-05-05 2021-05-03 1.168 52,875 +0 0.03% 61,751
2021-05-04 2021-04-30 1.168 52,875 +0 0.03% 61,751
2021-05-03 2021-04-29 1.168 52,875 +0 0.03% 61,751
2021-04-30 2021-04-28 1.168 52,875 +0 0.03% 61,751
2021-04-29 2021-04-27 1.168 52,875 +0 0.03% 61,751
2021-04-28 2021-04-26 1.055 52,875 +0 0.03% 55,800
2021-04-27 2021-04-23 1.055 52,875 +0 0.03% 55,800
2021-04-26 2021-04-22 1.055 52,875 +0 0.03% 55,800
2021-04-23 2021-04-21 1.055 52,875 +0 0.03% 55,800
2021-04-22 2021-04-20 1.041 52,875 +0 0.03% 55,056
2021-04-21 2021-04-19 1.041 52,875 +0 0.03% 55,056
2021-04-20 2021-04-16 1.041 52,875 +0 0.03% 55,056
2021-04-19 2021-04-15 1.041 52,875 +0 0.03% 55,056
2021-04-16 2021-04-14 1.041 52,875 +0 0.03% 55,056
2021-04-15 2021-04-13 1.041 52,875 +0 0.03% 55,056
2021-04-14 2021-04-12 1.041 52,875 +0 0.03% 55,056
2021-04-13 2021-04-09 1.041 52,875 +0 0.03% 55,056
2021-04-12 2021-04-08 1.083 52,875 +0 0.03% 57,287
2021-04-09 2021-04-07 1.083 52,875 +0 0.03% 57,287
2021-04-08 2021-04-01 1.083 52,875 +0 0.03% 57,287
2021-04-07 2021-03-31 1.140 52,875 +0 0.03% 60,263
2021-04-01 2021-03-30 1.069 52,875 +0 0.03% 56,543
2021-03-31 2021-03-29 1.069 52,875 +0 0.03% 56,543
2021-03-30 2021-03-26 0.985 52,875 +0 0.03% 52,080
2021-03-29 2021-03-25 0.985 52,875 +0 0.03% 52,080
2021-03-26 2021-03-24 0.985 52,875 +0 0.03% 52,080
2021-03-25 2021-03-23 0.985 52,875 +0 0.03% 52,080
2021-03-24 2021-03-22 0.985 52,875 +0 0.03% 52,080
2021-03-23 2021-03-19 0.985 52,875 +0 0.03% 52,080
2021-03-22 2021-03-18 0.957 52,875 +0 0.03% 50,592
2021-03-19 2021-03-17 0.957 52,875 +0 0.03% 50,592
2021-03-18 2021-03-16 0.957 52,875 +0 0.03% 50,592
2021-03-17 2021-03-15 0.957 52,875 +0 0.03% 50,592
2021-03-16 2021-03-12 0.957 52,875 +0 0.03% 50,592
2021-03-15 2021-03-11 0.985 52,875 +0 0.03% 52,080
2021-03-12 2021-03-10 1.098 52,875 +0 0.03% 58,031
2021-03-11 2021-03-09 1.112 52,875 +0 0.03% 58,775
2021-03-10 2021-03-08 0.802 52,875 +0 0.03% 42,408
2021-03-09 2021-03-05 0.915 52,875 +0 0.03% 48,360
2021-03-08 2021-03-04 0.858 52,875 +0 0.03% 45,384
2021-03-05 2021-03-03 0.858 52,875 +0 0.03% 45,384
2021-03-04 2021-03-02 0.816 52,875 +0 0.03% 43,152
2021-03-03 2021-03-01 0.816 52,875 +0 0.03% 43,152
2021-03-02 2021-02-26 0.788 52,875 +0 0.03% 41,664
2021-03-01 2021-02-25 0.872 52,875 +0 0.03% 46,128
2021-02-26 2021-02-24 0.957 52,875 +0 0.03% 50,592
2021-02-25 2021-02-23 0.985 52,875 +0 0.03% 52,080
2021-02-24 2021-02-22 0.985 52,875 +0 0.03% 52,080
2021-02-23 2021-02-19 0.985 52,875 +0 0.03% 52,080
2021-02-22 2021-02-18 0.985 52,875 +0 0.03% 52,080
2021-02-19 2021-02-17 0.985 52,875 +0 0.03% 52,080
2021-02-18 2021-02-16 0.985 52,875 +0 0.03% 52,080
2021-02-17 2021-02-11 0.957 52,875 +0 0.03% 50,592
2021-02-16 2021-02-09 0.844 52,875 +0 0.03% 44,640
2021-02-10 2021-02-08 0.718 52,875 +0 0.03% 37,944
2021-02-09 2021-02-05 0.732 52,875 +0 0.03% 38,688
2021-02-08 2021-02-04 0.732 52,875 +0 0.03% 38,688
2021-02-05 2021-02-03 0.718 52,875 +0 0.03% 37,944
2021-02-04 2021-02-02 0.774 52,875 +0 0.03% 40,920
2021-02-03 2021-02-01 0.760 52,875 +0 0.03% 40,176
2021-02-02 2021-01-29 0.732 52,875 +0 0.03% 38,688
2021-02-01 2021-01-28 0.774 52,875 +0 0.03% 40,920
2021-01-29 2021-01-27 0.774 52,875 +0 0.03% 40,920
2021-01-28 2021-01-26 0.774 52,875 +0 0.03% 40,920
2021-01-27 2021-01-25 0.858 52,875 +0 0.03% 45,384
2021-01-26 2021-01-22 0.788 52,875 +0 0.03% 41,664
2021-01-25 2021-01-21 0.816 52,875 +0 0.03% 43,152
2021-01-22 2021-01-20 0.915 52,875 +0 0.03% 48,360
2021-01-21 2021-01-19 0.901 52,875 +0 0.03% 47,616
2021-01-20 2021-01-18 0.901 52,875 +0 0.03% 47,616
2021-01-19 2021-01-15 0.901 52,875 +0 0.03% 47,616
2021-01-18 2021-01-14 0.901 52,875 +0 0.03% 47,616
2021-01-15 2021-01-13 0.872 52,875 +0 0.03% 46,128
2021-01-14 2021-01-12 0.830 52,875 +0 0.03% 43,896
2021-01-13 2021-01-11 0.816 52,875 -62,826 0.03% 43,152
2021-01-07 2021-01-05 0.844 115,701 -56,855 0.06% 97,680
2020-12-17 2020-12-15 0.915 172,556 -190,465 0.13% 157,820
2020-10-20 2020-10-16 0.455 363,021 -355,715 0.28% 165,117
2019-12-19 2019-12-17 1.080 718,736 -5,629 0.28% 776,416
2019-12-04 2019-12-02 1.265 724,365 +5,629 0.28% 916,345
2019-08-30 2019-08-28 1.116 718,736 -563 0.28% 801,956
2018-03-05 2018-03-01 1.699 719,299 -3,377 0.34% 1,221,768
2017-11-24 2017-11-22 1.755 722,676 -7,317 0.34% 1,268,592
2017-11-21 2017-11-17 1.670 729,993 +4,503 0.34% 1,219,180
2017-11-20 2017-11-16 1.599 725,490 +2,814 0.34% 1,160,100
2017-09-22 2017-09-20 1.713 722,676 -56,283 0.34% 1,237,776
2017-09-19 2017-09-15 1.848 778,959 -1,126 0.36% 1,439,359
2017-09-05 2017-09-01 1.592 780,085 +1,126 0.36% 1,241,856
2017-08-15 2017-08-11 1.556 778,959 -563 0.36% 1,212,384
2017-07-27 2017-07-25 1.670 779,522 +3,377 0.36% 1,301,900
2017-07-19 2017-07-17 1.777 776,145 +3,377 0.36% 1,379,000
2017-07-17 2017-07-13 1.770 772,768 +563 0.36% 1,367,508
2017-07-13 2017-07-11 1.741 772,205 +563 0.36% 1,344,559
2017-07-11 2017-07-07 1.755 771,642 +2,251 0.36% 1,354,547
2017-07-06 2017-07-04 1.770 769,391 +2,251 0.36% 1,361,532
2017-07-04 2017-06-30 1.883 767,140 +563 0.36% 1,444,780
2017-06-09 2017-06-07 1.777 766,577 +1,689 0.36% 1,362,000
2017-05-23 2017-05-19 1.812 764,888 +5,628 0.36% 1,386,179
2017-04-26 2017-04-24 1.848 759,260 +9,005 0.35% 1,402,960
2017-02-23 2017-02-21 1.706 750,255 +2,814 0.35% 1,279,680
2016-06-27 2016-06-23 2.523 747,441 -34,332 0.35% 1,885,761
2016-06-23 2016-06-21 2.558 781,773 -5,629 0.36% 2,000,159
2016-05-31 2016-05-27 2.132 787,402 +2,814 0.37% 1,678,800
2016-04-14 2016-04-12 2.487 784,588 -106,938 0.37% 1,951,601
2016-04-13 2016-04-11 2.558 891,526 -45,026 0.42% 2,280,961
2016-04-11 2016-04-07 2.558 936,552 -211,062 0.44% 2,396,159
2016-03-10 2016-03-08 2.523 1,147,614 +14,071 0.54% 2,895,380
2016-02-24 2016-02-22 2.630 1,133,543 -563 0.53% 2,980,719
2016-02-18 2016-02-16 2.558 1,134,106 -6,754 0.53% 2,901,600
2016-02-15 2016-02-11 2.310 1,140,860 +563 0.53% 2,635,100
2016-02-05 2016-02-03 2.558 1,140,297 -59,098 0.53% 2,917,439
2016-02-01 2016-01-28 2.310 1,199,395 +126,637 0.56% 2,770,301
2016-01-29 2016-01-27 2.345 1,072,758 +113,130 0.50% 2,515,921
2016-01-28 2016-01-26 2.452 959,628 +168,286 0.45% 2,352,899
2015-12-02 2015-11-30 2.701 791,342 +3,377 0.42% 2,137,121
2015-11-30 2015-11-26 2.701 787,965 +2,252 0.42% 2,128,001
2015-11-25 2015-11-23 2.807 785,713 +2,814 0.42% 2,205,679
2015-11-24 2015-11-20 2.914 782,899 +30,956 0.42% 2,281,240
2015-11-23 2015-11-19 3.020 751,943 +19,699 0.40% 2,271,199
2015-11-17 2015-11-13 2.772 732,244 +5,628 0.39% 2,029,559
2015-11-11 2015-11-09 2.843 726,616 -2,814 0.39% 2,065,600
2015-11-03 2015-10-30 2.736 729,430 +1,126 0.39% 1,995,840
2015-11-02 2015-10-29 2.772 728,304 +1,688 0.39% 2,018,639
2015-10-23 2015-10-20 2.843 726,616 +2,814 0.39% 2,065,600
2015-10-19 2015-10-15 3.092 723,802 -6,754 0.38% 2,237,641
2015-10-13 2015-10-09 3.092 730,556 -7,879 0.39% 2,258,521
2015-10-05 2015-09-30 2.843 738,435 +2,814 0.39% 2,099,199
2015-09-11 2015-09-09 3.269 735,621 -34,896 0.41% 2,404,879
2015-08-26 2015-08-24 2.132 770,517 +3,377 0.45% 1,642,800
2015-08-25 2015-08-21 2.381 767,140 +28,142 0.44% 1,826,420
2015-08-24 2015-08-20 2.630 738,998 +6,754 0.43% 1,943,239
2015-08-20 2015-08-18 2.736 732,244 +1,125 0.42% 2,003,539
2015-08-19 2015-08-17 2.736 731,119 +563 0.42% 2,000,461
2015-08-17 2015-08-13 2.914 730,556 +1,126 0.42% 2,128,721
2015-08-06 2015-08-04 3.092 729,430 +563 0.42% 2,255,040
2015-07-29 2015-07-27 3.376 728,867 +3,377 0.44% 2,460,499
2015-07-27 2015-07-23 4.904 725,490 -24,202 0.44% 3,557,639
2015-07-24 2015-07-22 3.980 749,692 -4,503 0.45% 2,983,680
2015-07-20 2015-07-16 3.376 754,195 +148,025 0.57% 2,546,001
2015-07-15 2015-07-13 3.340 606,170 +563 0.46% 2,024,760
2015-07-13 2015-07-09 3.163 605,607 +10,131 0.46% 1,915,280
2015-07-09 2015-07-07 3.163 595,476 +1,126 0.45% 1,883,240
2015-07-08 2015-07-06 3.482 594,350 +7,316 0.45% 2,069,758
2015-07-02 2015-06-29 4.264 587,034 +5,066 0.44% 2,503,202
2015-06-30 2015-06-26 4.762 581,968 +1,126 0.44% 2,771,119
2015-06-29 2015-06-25 4.833 580,842 +562 0.44% 2,807,038
2015-06-26 2015-06-24 5.046 580,280 +563 0.44% 2,928,042
2015-06-25 2015-06-23 5.188 579,717 +2,814 0.44% 3,007,601
2015-06-22 2015-06-18 5.401 576,903 -7,316 0.44% 3,116,002
2015-06-18 2015-06-16 5.614 584,219 +16,884 0.44% 3,280,077
2015-06-17 2015-06-15 5.401 567,335 +1,689 0.43% 3,064,323
2015-06-15 2015-06-11 5.188 565,646 +31,519 0.43% 2,934,600
2015-06-11 2015-06-09 4.477 534,127 +11,256 0.40% 2,391,478
2015-06-09 2015-06-05 4.904 522,871 +63,600 0.39% 2,564,041
2015-06-08 2015-06-04 5.046 459,271 +70,354 0.35% 2,317,441
2015-06-05 2015-06-03 5.970 388,917 -21,387 0.29% 2,321,761
2015-06-04 2015-06-02 6.183 410,304 +74,856 0.31% 2,536,917
2015-06-03 2015-06-01 6.112 335,448 -818,920 0.25% 2,050,241
2015-06-02 2015-05-29 5.614 1,154,368 -247,646 0.87% 6,481,159
2015-06-01 2015-05-28 5.330 1,402,014 +84,425 1.06% 7,472,999
2015-05-28 2015-05-26 3.092 1,317,589 -27,579 0.99% 4,073,339
2015-05-26 2015-05-21 3.198 1,345,168 +27,579 1.02% 4,302,000
2015-05-22 2015-05-20 3.127 1,317,589 -14,071 0.99% 4,120,159
2015-05-19 2015-05-15 2.772 1,331,660 -5,628 1.01% 3,690,960
2015-05-08 2015-05-06 2.736 1,337,288 +14,070 1.01% 3,659,039
2015-05-07 2015-05-05 2.807 1,323,218 +5,629 1.00% 3,714,581
2015-04-13 2015-04-09 2.416 1,317,589 +51,217 0.99% 3,183,759
2014-09-24 2014-09-22 2.701 1,266,372 +10,694 0.96% 3,420,001
2014-09-23 2014-09-19 2.701 1,255,678 +64,726 0.95% 3,391,120
2014-09-22 2014-09-18 2.665 1,190,952 +42,212 0.90% 3,173,999
2014-09-17 2014-09-15 2.630 1,148,740 +154,779 0.87% 3,020,680
2014-09-01 2014-08-28 2.594 993,961 +256,088 0.75% 2,578,360
2014-08-27 2014-08-25 2.772 737,873 +737,873 0.56% 2,045,161
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top