History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,776,000 | +0 | 0.47% | 222,000 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,776,000 | +0 | 0.47% | 227,328 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,776,000 | +0 | 0.47% | 239,760 |
| 2025-10-09 | 2025-10-06 | 0.145 | 1,776,000 | +0 | 0.47% | 257,520 |
| 2025-10-08 | 2025-10-03 | 0.148 | 1,776,000 | +0 | 0.47% | 262,848 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,776,000 | +0 | 0.47% | 248,640 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,776,000 | +0 | 0.47% | 248,640 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,776,000 | +0 | 0.47% | 227,328 |
| 2025-09-30 | 2025-09-26 | 0.131 | 1,776,000 | +0 | 0.47% | 232,656 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,776,000 | +0 | 0.47% | 234,432 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,776,000 | +0 | 0.47% | 239,760 |
| 2025-09-25 | 2025-09-23 | 0.135 | 1,776,000 | +0 | 0.47% | 239,760 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,776,000 | +0 | 0.47% | 214,896 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,776,000 | +0 | 0.47% | 214,896 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,776,000 | +0 | 0.47% | 214,896 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,776,000 | +0 | 0.47% | 214,896 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,776,000 | +0 | 0.47% | 229,104 |
| 2025-09-17 | 2025-09-15 | 0.134 | 1,776,000 | +0 | 0.47% | 237,984 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,776,000 | +0 | 0.47% | 237,984 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,776,000 | +0 | 0.47% | 230,880 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,776,000 | +0 | 0.47% | 232,656 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,776,000 | +0 | 0.47% | 241,536 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,776,000 | +0 | 0.47% | 241,536 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,776,000 | +0 | 0.47% | 261,072 |
| 2025-09-08 | 2025-09-04 | 0.139 | 1,776,000 | +0 | 0.47% | 246,864 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,776,000 | +0 | 0.47% | 230,880 |
| 2025-09-04 | 2025-09-02 | 0.116 | 1,776,000 | +0 | 0.47% | 206,016 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,776,000 | +0 | 0.47% | 206,016 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,776,000 | +0 | 0.47% | 213,120 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,776,000 | +0 | 0.47% | 193,584 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,776,000 | +0 | 0.47% | 193,584 |
| 2025-08-28 | 2025-08-26 | 0.110 | 1,776,000 | +0 | 0.47% | 195,360 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,776,000 | +0 | 0.47% | 179,376 |
| 2025-08-26 | 2025-08-22 | 0.101 | 1,776,000 | +0 | 0.47% | 179,376 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,776,000 | +0 | 0.47% | 179,376 |
| 2025-08-22 | 2025-08-20 | 0.101 | 1,776,000 | +0 | 0.47% | 179,376 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,776,000 | +0 | 0.47% | 191,808 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,776,000 | +0 | 0.47% | 186,480 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,776,000 | +0 | 0.47% | 186,480 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,776,000 | +0 | 0.47% | 182,928 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,776,000 | +0 | 0.47% | 195,360 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,776,000 | +0 | 0.47% | 186,480 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,776,000 | +0 | 0.47% | 186,480 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,776,000 | +0 | 0.47% | 188,256 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,776,000 | +0 | 0.47% | 188,256 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,776,000 | +0 | 0.47% | 179,376 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,776,000 | +0 | 0.47% | 213,120 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,776,000 | +0 | 0.47% | 174,048 |
| 2025-08-04 | 2025-07-31 | 0.082 | 1,776,000 | +0 | 0.47% | 145,632 |
| 2025-08-01 | 2025-07-30 | 0.082 | 1,776,000 | +0 | 0.47% | 145,632 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,776,000 | +0 | 0.47% | 159,840 |
| 2025-07-30 | 2025-07-28 | 0.092 | 1,776,000 | +0 | 0.47% | 163,392 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,776,000 | +0 | 0.47% | 163,392 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,776,000 | +0 | 0.47% | 163,392 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,776,000 | +0 | 0.47% | 165,168 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,776,000 | +0 | 0.47% | 163,392 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,776,000 | +0 | 0.47% | 163,392 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,776,000 | +0 | 0.47% | 165,168 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,776,000 | +0 | 0.47% | 165,168 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,776,000 | +0 | 0.47% | 165,168 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,776,000 | +0 | 0.47% | 175,824 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,776,000 | +0 | 0.47% | 175,824 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,776,000 | +0 | 0.47% | 174,048 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,776,000 | +0 | 0.47% | 177,600 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,776,000 | +0 | 0.47% | 182,928 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,776,000 | +0 | 0.47% | 182,928 |
| 2025-06-27 | 2025-06-25 | 0.103 | 1,776,000 | +0 | 0.47% | 182,928 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,776,000 | +0 | 0.47% | 193,584 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,776,000 | +0 | 0.47% | 191,808 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,776,000 | +0 | 0.47% | 191,808 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,776,000 | +0 | 0.47% | 191,808 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,776,000 | +0 | 0.47% | 195,360 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,776,000 | +0 | 0.47% | 195,360 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,776,000 | +0 | 0.47% | 195,360 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,776,000 | +0 | 0.47% | 195,360 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,776,000 | +0 | 0.47% | 213,120 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,776,000 | +0 | 0.47% | 213,120 |
| 2025-06-12 | 2025-06-10 | 0.104 | 1,776,000 | +0 | 0.47% | 184,704 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,776,000 | +0 | 0.47% | 209,568 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,776,000 | +0 | 0.47% | 222,000 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,776,000 | +0 | 0.47% | 223,776 |
| 2025-06-06 | 2025-06-04 | 0.126 | 1,776,000 | +0 | 0.47% | 223,776 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,776,000 | +0 | 0.47% | 211,344 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,776,000 | +0 | 0.47% | 222,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,776,000 | +0 | 0.47% | 222,000 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,776,000 | +0 | 0.47% | 222,000 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,776,000 | +0 | 0.47% | 222,000 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,776,000 | +0 | 0.47% | 223,776 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,776,000 | +0 | 0.47% | 223,776 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,776,000 | +0 | 0.47% | 246,864 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,776,000 | +0 | 0.47% | 248,640 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,776,000 | +0 | 0.47% | 257,520 |
| 2025-05-22 | 2025-05-20 | 0.147 | 1,776,000 | +0 | 0.47% | 261,072 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,776,000 | +0 | 0.47% | 227,328 |
| 2025-05-20 | 2025-05-16 | 0.128 | 1,776,000 | +0 | 0.47% | 227,328 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,776,000 | +0 | 0.47% | 227,328 |
| 2025-05-16 | 2025-05-14 | 0.117 | 1,776,000 | +0 | 0.47% | 207,792 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,776,000 | +0 | 0.47% | 207,792 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,776,000 | +0 | 0.47% | 200,688 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,776,000 | +0 | 0.56% | 197,136 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,776,000 | +0 | 0.56% | 186,480 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,776,000 | +0 | 0.56% | 234,432 |
| 2025-05-08 | 2025-05-06 | 0.135 | 1,776,000 | +0 | 0.56% | 239,760 |
| 2025-05-07 | 2025-05-02 | 0.135 | 1,776,000 | +0 | 0.56% | 239,760 |
| 2025-05-06 | 2025-04-30 | 0.148 | 1,776,000 | +0 | 0.56% | 262,848 |
| 2025-05-02 | 2025-04-29 | 0.151 | 1,776,000 | +0 | 0.56% | 268,176 |
| 2025-04-30 | 2025-04-28 | 0.163 | 1,776,000 | +0 | 0.56% | 289,488 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,776,000 | +0 | 0.56% | 309,024 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,776,000 | +0 | 0.56% | 314,352 |
| 2025-04-25 | 2025-04-23 | 0.153 | 1,776,000 | +0 | 0.56% | 271,728 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,776,000 | +0 | 0.56% | 222,000 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,776,000 | +0 | 0.56% | 213,120 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,776,000 | +0 | 0.56% | 179,376 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,776,000 | +0 | 0.56% | 179,376 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-15 | 2025-04-11 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-10 | 2025-04-08 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,776,000 | +0 | 0.56% | 165,168 |
| 2025-04-01 | 2025-03-28 | 0.099 | 1,776,000 | +0 | 0.56% | 175,824 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,776,000 | +0 | 0.56% | 159,840 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,776,000 | +0 | 0.56% | 159,840 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,776,000 | +0 | 0.56% | 159,840 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,776,000 | +0 | 0.56% | 159,840 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,776,000 | +0 | 0.56% | 195,360 |
| 2025-03-18 | 2025-03-14 | 0.120 | 1,776,000 | +0 | 0.56% | 213,120 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,776,000 | +0 | 0.56% | 273,504 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,776,000 | +0 | 0.56% | 273,504 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,776,000 | +0 | 0.56% | 273,504 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,776,000 | +0 | 0.56% | 282,384 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,776,000 | +0 | 0.56% | 282,384 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,776,000 | +0 | 0.56% | 284,160 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,776,000 | +0 | 0.56% | 284,160 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,776,000 | +0 | 0.56% | 271,728 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,776,000 | +0 | 0.56% | 271,728 |
| 2025-03-04 | 2025-02-28 | 0.153 | 1,776,000 | +0 | 0.56% | 271,728 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,776,000 | +0 | 0.56% | 252,192 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,776,000 | +0 | 0.56% | 195,360 |
| 2025-02-27 | 2025-02-25 | 0.097 | 1,776,000 | +0 | 0.56% | 172,272 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,776,000 | +0 | 0.56% | 150,960 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,776,000 | +0 | 0.56% | 134,976 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-20 | 2025-02-18 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-19 | 2025-02-17 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-17 | 2025-01-15 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-16 | 2025-01-14 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-14 | 2025-01-10 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-13 | 2025-01-09 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,776,000 | +0 | 0.56% | 133,200 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-06 | 2025-01-02 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,776,000 | +0 | 0.56% | 138,528 |
| 2024-12-30 | 2024-12-24 | 0.077 | 1,776,000 | +0 | 0.56% | 136,752 |
| 2024-12-27 | 2024-12-20 | 0.077 | 1,776,000 | +0 | 0.56% | 136,752 |
| 2024-12-23 | 2024-12-19 | 0.077 | 1,776,000 | +0 | 0.56% | 136,752 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,776,000 | +0 | 0.56% | 142,080 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,776,000 | +0 | 0.56% | 142,080 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,776,000 | +0 | 0.56% | 145,632 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,776,000 | +0 | 0.56% | 150,960 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,776,000 | +0 | 0.56% | 150,960 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,776,000 | +0 | 0.56% | 150,960 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,776,000 | +0 | 0.56% | 150,960 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,776,000 | +0 | 0.56% | 150,960 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,776,000 | +0 | 0.56% | 161,616 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,776,000 | +0 | 0.56% | 161,616 |
| 2024-12-06 | 2024-12-04 | 0.089 | 1,776,000 | +0 | 0.56% | 158,064 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,776,000 | +0 | 0.56% | 177,600 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,776,000 | +0 | 0.56% | 181,152 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,776,000 | +0 | 0.56% | 181,152 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,776,000 | +0 | 0.56% | 181,152 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,776,000 | +0 | 0.56% | 213,120 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,776,000 | +0 | 0.56% | 213,120 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,776,000 | +0 | 0.56% | 213,120 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,776,000 | +0 | 0.56% | 213,120 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,776,000 | +0 | 0.56% | 181,152 |
| 2024-11-18 | 2024-11-14 | 0.125 | 1,776,000 | +0 | 0.56% | 222,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 1,776,000 | +0 | 0.56% | 222,000 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,776,000 | +0 | 0.56% | 262,848 |
| 2024-11-13 | 2024-11-11 | 0.149 | 1,776,000 | +0 | 0.56% | 264,624 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,776,000 | +0 | 0.56% | 246,864 |
| 2024-11-11 | 2024-11-07 | 0.139 | 1,776,000 | +0 | 0.56% | 246,864 |
| 2024-11-08 | 2024-11-06 | 0.139 | 1,776,000 | +0 | 0.56% | 246,864 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,776,000 | +0 | 0.56% | 248,640 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,776,000 | +0 | 0.56% | 248,640 |
| 2024-11-05 | 2024-11-01 | 0.144 | 1,776,000 | +0 | 0.56% | 255,744 |
| 2024-11-04 | 2024-10-31 | 0.149 | 1,776,000 | +0 | 0.56% | 264,624 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,776,000 | +0 | 0.56% | 266,400 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,776,000 | +0 | 0.56% | 257,520 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,776,000 | +0 | 0.56% | 257,520 |
| 2024-10-29 | 2024-10-25 | 0.149 | 1,776,000 | +0 | 0.56% | 264,624 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,776,000 | +0 | 0.56% | 275,280 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,776,000 | +0 | 0.56% | 275,280 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-23 | 2024-10-21 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-22 | 2024-10-18 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-21 | 2024-10-17 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-17 | 2024-10-15 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,776,000 | +0 | 0.56% | 277,056 |
| 2024-10-09 | 2024-10-07 | 0.159 | 1,776,000 | +1,776,000 | 0.56% | 282,384 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy