History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,327,600 | +0 | 0.35% | 165,950 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,327,600 | +0 | 0.35% | 169,933 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,327,600 | +0 | 0.35% | 179,226 |
| 2025-10-09 | 2025-10-06 | 0.145 | 1,327,600 | +0 | 0.35% | 192,502 |
| 2025-10-08 | 2025-10-03 | 0.148 | 1,327,600 | +0 | 0.35% | 196,485 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,327,600 | +0 | 0.35% | 185,864 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,327,600 | +0 | 0.35% | 185,864 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,327,600 | +0 | 0.35% | 169,933 |
| 2025-09-30 | 2025-09-26 | 0.131 | 1,327,600 | +0 | 0.35% | 173,916 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,327,600 | +0 | 0.35% | 175,243 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,327,600 | +0 | 0.35% | 179,226 |
| 2025-09-25 | 2025-09-23 | 0.135 | 1,327,600 | +0 | 0.35% | 179,226 |
| 2025-09-24 | 2025-09-22 | 0.121 | 1,327,600 | +0 | 0.35% | 160,640 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,327,600 | +0 | 0.35% | 160,640 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,327,600 | +0 | 0.35% | 160,640 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,327,600 | +0 | 0.35% | 160,640 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,327,600 | +0 | 0.35% | 171,260 |
| 2025-09-17 | 2025-09-15 | 0.134 | 1,327,600 | +0 | 0.35% | 177,898 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,327,600 | +0 | 0.35% | 177,898 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,327,600 | +0 | 0.35% | 172,588 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,327,600 | +0 | 0.35% | 173,916 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,327,600 | +0 | 0.35% | 180,554 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,327,600 | +0 | 0.35% | 180,554 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,327,600 | +0 | 0.35% | 195,157 |
| 2025-09-08 | 2025-09-04 | 0.139 | 1,327,600 | +0 | 0.35% | 184,536 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,327,600 | +0 | 0.35% | 172,588 |
| 2025-09-04 | 2025-09-02 | 0.116 | 1,327,600 | +0 | 0.35% | 154,002 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,327,600 | +0 | 0.35% | 154,002 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,327,600 | +0 | 0.35% | 159,312 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,327,600 | +0 | 0.35% | 144,708 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,327,600 | +0 | 0.35% | 144,708 |
| 2025-08-28 | 2025-08-26 | 0.110 | 1,327,600 | +0 | 0.35% | 146,036 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,327,600 | +0 | 0.35% | 134,088 |
| 2025-08-26 | 2025-08-22 | 0.101 | 1,327,600 | +0 | 0.35% | 134,088 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,327,600 | +0 | 0.35% | 134,088 |
| 2025-08-22 | 2025-08-20 | 0.101 | 1,327,600 | +0 | 0.35% | 134,088 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,327,600 | +0 | 0.35% | 143,381 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,327,600 | +0 | 0.35% | 139,398 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,327,600 | +0 | 0.35% | 139,398 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,327,600 | +0 | 0.35% | 136,743 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,327,600 | +0 | 0.35% | 146,036 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,327,600 | +0 | 0.35% | 139,398 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,327,600 | +0 | 0.35% | 139,398 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,327,600 | +0 | 0.35% | 140,726 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,327,600 | +0 | 0.35% | 140,726 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,327,600 | +0 | 0.35% | 134,088 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,327,600 | +0 | 0.35% | 159,312 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,327,600 | +0 | 0.35% | 130,105 |
| 2025-08-04 | 2025-07-31 | 0.082 | 1,327,600 | +0 | 0.35% | 108,863 |
| 2025-08-01 | 2025-07-30 | 0.082 | 1,327,600 | +0 | 0.35% | 108,863 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,327,600 | +0 | 0.35% | 119,484 |
| 2025-07-30 | 2025-07-28 | 0.092 | 1,327,600 | +0 | 0.35% | 122,139 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,327,600 | +0 | 0.35% | 122,139 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,327,600 | +0 | 0.35% | 122,139 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,327,600 | +0 | 0.35% | 123,467 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,327,600 | +0 | 0.35% | 122,139 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,327,600 | +0 | 0.35% | 122,139 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,327,600 | +0 | 0.35% | 123,467 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,327,600 | +0 | 0.35% | 123,467 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,327,600 | +0 | 0.35% | 123,467 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,327,600 | +0 | 0.35% | 131,432 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,327,600 | +0 | 0.35% | 131,432 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,327,600 | +0 | 0.35% | 130,105 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,327,600 | +0 | 0.35% | 132,760 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,327,600 | +0 | 0.35% | 136,743 |
| 2025-06-30 | 2025-06-26 | 0.103 | 1,327,600 | +0 | 0.35% | 136,743 |
| 2025-06-27 | 2025-06-25 | 0.103 | 1,327,600 | +0 | 0.35% | 136,743 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,327,600 | +0 | 0.35% | 144,708 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,327,600 | +0 | 0.35% | 143,381 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,327,600 | +0 | 0.35% | 143,381 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,327,600 | +0 | 0.35% | 143,381 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,327,600 | +0 | 0.35% | 146,036 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,327,600 | +0 | 0.35% | 146,036 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,327,600 | +0 | 0.35% | 146,036 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,327,600 | +0 | 0.35% | 146,036 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,327,600 | +0 | 0.35% | 159,312 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,327,600 | +0 | 0.35% | 159,312 |
| 2025-06-12 | 2025-06-10 | 0.104 | 1,327,600 | +0 | 0.35% | 138,070 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,327,600 | +0 | 0.35% | 156,657 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,327,600 | +0 | 0.35% | 165,950 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,327,600 | +0 | 0.35% | 167,278 |
| 2025-06-06 | 2025-06-04 | 0.126 | 1,327,600 | +0 | 0.35% | 167,278 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,327,600 | +0 | 0.35% | 157,984 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,327,600 | +0 | 0.35% | 165,950 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,327,600 | +0 | 0.35% | 165,950 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,327,600 | +0 | 0.35% | 165,950 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,327,600 | +0 | 0.35% | 165,950 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,327,600 | +0 | 0.35% | 167,278 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,327,600 | +0 | 0.35% | 167,278 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,327,600 | +0 | 0.35% | 184,536 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,327,600 | +0 | 0.35% | 185,864 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,327,600 | +0 | 0.35% | 192,502 |
| 2025-05-22 | 2025-05-20 | 0.147 | 1,327,600 | +0 | 0.35% | 195,157 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,327,600 | +0 | 0.35% | 169,933 |
| 2025-05-20 | 2025-05-16 | 0.128 | 1,327,600 | +0 | 0.35% | 169,933 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,327,600 | +0 | 0.35% | 169,933 |
| 2025-05-16 | 2025-05-14 | 0.117 | 1,327,600 | +0 | 0.35% | 155,329 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,327,600 | +0 | 0.35% | 155,329 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,327,600 | +0 | 0.35% | 150,019 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,327,600 | +0 | 0.42% | 147,364 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,327,600 | +0 | 0.42% | 139,398 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,327,600 | +0 | 0.42% | 175,243 |
| 2025-05-08 | 2025-05-06 | 0.135 | 1,327,600 | +0 | 0.42% | 179,226 |
| 2025-05-07 | 2025-05-02 | 0.135 | 1,327,600 | +0 | 0.42% | 179,226 |
| 2025-05-06 | 2025-04-30 | 0.148 | 1,327,600 | +0 | 0.42% | 196,485 |
| 2025-05-02 | 2025-04-29 | 0.151 | 1,327,600 | +0 | 0.42% | 200,468 |
| 2025-04-30 | 2025-04-28 | 0.163 | 1,327,600 | +0 | 0.42% | 216,399 |
| 2025-04-29 | 2025-04-25 | 0.174 | 1,327,600 | +0 | 0.42% | 231,002 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,327,600 | +0 | 0.42% | 234,985 |
| 2025-04-25 | 2025-04-23 | 0.153 | 1,327,600 | +0 | 0.42% | 203,123 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,327,600 | +0 | 0.42% | 165,950 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,327,600 | +0 | 0.42% | 159,312 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,327,600 | +0 | 0.42% | 134,088 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,327,600 | +0 | 0.42% | 134,088 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-15 | 2025-04-11 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-10 | 2025-04-08 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,327,600 | +0 | 0.42% | 123,467 |
| 2025-04-01 | 2025-03-28 | 0.099 | 1,327,600 | +0 | 0.42% | 131,432 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,327,600 | +0 | 0.42% | 119,484 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,327,600 | +0 | 0.42% | 119,484 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,327,600 | +0 | 0.42% | 119,484 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,327,600 | +0 | 0.42% | 119,484 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,327,600 | +0 | 0.42% | 146,036 |
| 2025-03-18 | 2025-03-14 | 0.120 | 1,327,600 | +0 | 0.42% | 159,312 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,327,600 | +0 | 0.42% | 204,450 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,327,600 | +0 | 0.42% | 204,450 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,327,600 | +0 | 0.42% | 204,450 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,327,600 | +0 | 0.42% | 211,088 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,327,600 | +0 | 0.42% | 211,088 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,327,600 | +0 | 0.42% | 212,416 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,327,600 | +0 | 0.42% | 212,416 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,327,600 | +0 | 0.42% | 203,123 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,327,600 | +0 | 0.42% | 203,123 |
| 2025-03-04 | 2025-02-28 | 0.153 | 1,327,600 | +0 | 0.42% | 203,123 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,327,600 | +0 | 0.42% | 188,519 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,327,600 | +0 | 0.42% | 146,036 |
| 2025-02-27 | 2025-02-25 | 0.097 | 1,327,600 | +0 | 0.42% | 128,777 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,327,600 | +0 | 0.42% | 112,846 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,327,600 | +0 | 0.42% | 100,898 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-20 | 2025-02-18 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-19 | 2025-02-17 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-17 | 2025-01-15 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-16 | 2025-01-14 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-15 | 2025-01-13 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-14 | 2025-01-10 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-13 | 2025-01-09 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-06 | 2025-01-02 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,327,600 | +0 | 0.42% | 103,553 |
| 2024-12-30 | 2024-12-24 | 0.077 | 1,327,600 | +0 | 0.42% | 102,225 |
| 2024-12-27 | 2024-12-20 | 0.077 | 1,327,600 | +0 | 0.42% | 102,225 |
| 2024-12-23 | 2024-12-19 | 0.077 | 1,327,600 | +0 | 0.42% | 102,225 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,327,600 | +0 | 0.42% | 106,208 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,327,600 | +0 | 0.42% | 106,208 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,327,600 | +0 | 0.42% | 108,863 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,327,600 | +0 | 0.42% | 112,846 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,327,600 | +0 | 0.42% | 112,846 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,327,600 | +0 | 0.42% | 112,846 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,327,600 | +0 | 0.42% | 112,846 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,327,600 | +0 | 0.42% | 112,846 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,327,600 | +0 | 0.42% | 120,812 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,327,600 | +0 | 0.42% | 120,812 |
| 2024-12-06 | 2024-12-04 | 0.089 | 1,327,600 | +0 | 0.42% | 118,156 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,327,600 | +0 | 0.42% | 132,760 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,327,600 | +0 | 0.42% | 135,415 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,327,600 | +0 | 0.42% | 135,415 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,327,600 | +0 | 0.42% | 135,415 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,327,600 | +0 | 0.42% | 159,312 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,327,600 | +0 | 0.42% | 159,312 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,327,600 | +0 | 0.42% | 159,312 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,327,600 | +0 | 0.42% | 159,312 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,327,600 | +0 | 0.42% | 135,415 |
| 2024-11-18 | 2024-11-14 | 0.125 | 1,327,600 | +0 | 0.42% | 165,950 |
| 2024-11-15 | 2024-11-13 | 0.125 | 1,327,600 | +0 | 0.42% | 165,950 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,327,600 | +0 | 0.42% | 196,485 |
| 2024-11-13 | 2024-11-11 | 0.149 | 1,327,600 | +0 | 0.42% | 197,812 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,327,600 | +0 | 0.42% | 184,536 |
| 2024-11-11 | 2024-11-07 | 0.139 | 1,327,600 | +0 | 0.42% | 184,536 |
| 2024-11-08 | 2024-11-06 | 0.139 | 1,327,600 | +0 | 0.42% | 184,536 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,327,600 | +0 | 0.42% | 185,864 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,327,600 | +0 | 0.42% | 185,864 |
| 2024-11-05 | 2024-11-01 | 0.144 | 1,327,600 | +0 | 0.42% | 191,174 |
| 2024-11-04 | 2024-10-31 | 0.149 | 1,327,600 | +0 | 0.42% | 197,812 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,327,600 | +0 | 0.42% | 199,140 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,327,600 | +0 | 0.42% | 192,502 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,327,600 | +0 | 0.42% | 192,502 |
| 2024-10-29 | 2024-10-25 | 0.149 | 1,327,600 | +0 | 0.42% | 197,812 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,327,600 | +0 | 0.42% | 205,778 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,327,600 | +0 | 0.42% | 205,778 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-23 | 2024-10-21 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-22 | 2024-10-18 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-21 | 2024-10-17 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-17 | 2024-10-15 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,327,600 | +0 | 0.42% | 207,106 |
| 2024-10-09 | 2024-10-07 | 0.159 | 1,327,600 | +0 | 0.42% | 211,088 |
| 2024-10-08 | 2024-10-04 | 0.146 | 1,327,600 | +0 | 0.42% | 193,830 |
| 2024-10-07 | 2024-10-03 | 0.140 | 1,327,600 | +0 | 0.42% | 185,864 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,327,600 | +0 | 0.42% | 196,485 |
| 2024-10-03 | 2024-09-30 | 0.139 | 1,327,600 | +0 | 0.42% | 184,536 |
| 2024-10-02 | 2024-09-27 | 0.139 | 1,327,600 | +0 | 0.42% | 184,536 |
| 2024-09-30 | 2024-09-26 | 0.142 | 1,327,600 | +0 | 0.42% | 188,519 |
| 2024-09-27 | 2024-09-25 | 0.146 | 1,327,600 | +0 | 0.42% | 193,830 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,327,600 | +0 | 0.42% | 196,485 |
| 2024-09-25 | 2024-09-23 | 0.148 | 1,327,600 | +0 | 0.42% | 196,485 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,327,600 | +0 | 0.42% | 196,485 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,327,600 | +0 | 0.42% | 196,485 |
| 2024-09-20 | 2024-09-17 | 0.149 | 1,327,600 | +0 | 0.42% | 197,812 |
| 2024-09-19 | 2024-09-16 | 0.149 | 1,327,600 | +0 | 0.42% | 197,812 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,327,600 | +0 | 0.42% | 199,140 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,327,600 | +0 | 0.42% | 199,140 |
| 2024-09-13 | 2024-09-11 | 0.151 | 1,327,600 | +0 | 0.42% | 200,468 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,327,600 | +0 | 0.42% | 201,795 |
| 2024-09-11 | 2024-09-09 | 0.152 | 1,327,600 | +0 | 0.42% | 201,795 |
| 2024-09-10 | 2024-09-05 | 0.152 | 1,327,600 | +0 | 0.42% | 201,795 |
| 2024-09-09 | 2024-09-04 | 0.153 | 1,327,600 | +0 | 0.42% | 203,123 |
| 2024-09-05 | 2024-09-03 | 0.147 | 1,327,600 | +0 | 0.42% | 195,157 |
| 2024-09-04 | 2024-09-02 | 0.147 | 1,327,600 | +0 | 0.42% | 195,157 |
| 2024-09-03 | 2024-08-30 | 0.145 | 1,327,600 | +0 | 0.42% | 192,502 |
| 2024-09-02 | 2024-08-29 | 0.108 | 1,327,600 | +0 | 0.42% | 143,381 |
| 2024-08-30 | 2024-08-28 | 0.111 | 1,327,600 | +0 | 0.42% | 147,364 |
| 2024-08-29 | 2024-08-27 | 0.111 | 1,327,600 | +0 | 0.42% | 147,364 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,327,600 | +0 | 0.42% | 143,381 |
| 2024-08-27 | 2024-08-23 | 0.080 | 1,327,600 | +0 | 0.42% | 106,208 |
| 2024-08-26 | 2024-08-22 | 0.080 | 1,327,600 | +0 | 0.42% | 106,208 |
| 2024-08-23 | 2024-08-21 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2024-08-22 | 2024-08-20 | 0.089 | 1,327,600 | +0 | 0.42% | 118,156 |
| 2024-08-21 | 2024-08-19 | 0.089 | 1,327,600 | +0 | 0.42% | 118,156 |
| 2024-08-20 | 2024-08-16 | 0.086 | 1,327,600 | +0 | 0.42% | 114,174 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,327,600 | +0 | 0.42% | 114,174 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,327,600 | +0 | 0.42% | 111,518 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,327,600 | +0 | 0.42% | 106,208 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,327,600 | +0 | 0.42% | 115,501 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,327,600 | +0 | 0.42% | 119,484 |
| 2024-08-12 | 2024-08-08 | 0.089 | 1,327,600 | +0 | 0.42% | 118,156 |
| 2024-08-09 | 2024-08-07 | 0.075 | 1,327,600 | +0 | 0.42% | 99,570 |
| 2024-08-08 | 2024-08-06 | 0.086 | 1,327,600 | +0 | 0.42% | 114,174 |
| 2024-08-07 | 2024-08-05 | 0.122 | 1,327,600 | +0 | 0.42% | 161,967 |
| 2024-08-06 | 2024-08-02 | 0.125 | 1,327,600 | +0 | 0.42% | 165,950 |
| 2024-08-05 | 2024-08-01 | 0.125 | 1,327,600 | +0 | 0.42% | 165,950 |
| 2024-08-02 | 2024-07-31 | 0.137 | 1,327,600 | +0 | 0.42% | 181,881 |
| 2024-08-01 | 2024-07-30 | 0.144 | 1,327,600 | +0 | 0.42% | 191,174 |
| 2024-07-31 | 2024-07-29 | 0.145 | 1,327,600 | +0 | 0.42% | 192,502 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,327,600 | +0 | 0.42% | 192,502 |
| 2024-07-29 | 2024-07-25 | 0.127 | 1,327,600 | +0 | 0.42% | 168,605 |
| 2024-07-26 | 2024-07-24 | 0.117 | 1,327,600 | +0 | 0.42% | 155,329 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,327,600 | +0 | 0.42% | 199,140 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,327,600 | +0 | 0.42% | 345,176 |
| 2024-07-23 | 2024-07-19 | 0.270 | 1,327,600 | +0 | 0.42% | 358,452 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,327,600 | +0 | 0.43% | 358,452 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,327,600 | +0 | 0.43% | 318,624 |
| 2024-07-05 | 2024-07-03 | 0.249 | 1,327,600 | +0 | 0.43% | 330,572 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,327,600 | +0 | 0.43% | 351,814 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,327,600 | +0 | 0.43% | 371,728 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,327,600 | +0 | 0.43% | 345,176 |
| 2024-06-27 | 2024-06-25 | 0.270 | 1,327,600 | +0 | 0.43% | 358,452 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,327,600 | +0 | 0.43% | 365,090 |
| 2024-06-25 | 2024-06-21 | 0.270 | 1,327,600 | +0 | 0.43% | 358,452 |
| 2024-06-24 | 2024-06-20 | 0.270 | 1,327,600 | +0 | 0.43% | 358,452 |
| 2024-06-21 | 2024-06-19 | 0.265 | 1,327,600 | +0 | 0.43% | 351,814 |
| 2024-06-20 | 2024-06-18 | 0.260 | 1,327,600 | +0 | 0.43% | 345,176 |
| 2024-06-19 | 2024-06-17 | 0.260 | 1,327,600 | +0 | 0.43% | 345,176 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-06-17 | 2024-06-13 | 0.250 | 1,327,600 | +0 | 0.43% | 331,900 |
| 2024-06-14 | 2024-06-12 | 0.203 | 1,327,600 | +0 | 0.43% | 269,503 |
| 2024-06-13 | 2024-06-11 | 0.373 | 1,327,600 | +0 | 0.43% | 495,030 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,327,600 | +384,086 | 0.43% | 504,371 |
| 2024-06-11 | 2024-06-06 | 0.333 | 943,514 | +0 | 0.43% | 314,641 |
| 2024-06-07 | 2024-06-05 | 0.332 | 943,514 | +0 | 0.43% | 313,313 |
| 2024-06-06 | 2024-06-04 | 0.338 | 943,514 | +0 | 0.43% | 318,624 |
| 2024-06-05 | 2024-06-03 | 0.338 | 943,514 | +0 | 0.43% | 318,624 |
| 2024-06-04 | 2024-05-31 | 0.338 | 943,514 | +0 | 0.43% | 318,624 |
| 2024-06-03 | 2024-05-30 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-05-31 | 2024-05-29 | 0.324 | 943,514 | +0 | 0.43% | 305,348 |
| 2024-05-30 | 2024-05-28 | 0.324 | 943,514 | +0 | 0.43% | 305,348 |
| 2024-05-29 | 2024-05-27 | 0.345 | 943,514 | +0 | 0.43% | 325,262 |
| 2024-05-28 | 2024-05-24 | 0.338 | 943,514 | +0 | 0.43% | 318,624 |
| 2024-05-27 | 2024-05-23 | 0.326 | 943,514 | +0 | 0.43% | 308,003 |
| 2024-05-24 | 2024-05-22 | 0.326 | 943,514 | +0 | 0.43% | 308,003 |
| 2024-05-23 | 2024-05-21 | 0.326 | 943,514 | +0 | 0.43% | 308,003 |
| 2024-05-22 | 2024-05-20 | 0.352 | 943,514 | +0 | 0.43% | 331,900 |
| 2024-05-21 | 2024-05-17 | 0.366 | 943,514 | +0 | 0.43% | 345,176 |
| 2024-05-20 | 2024-05-16 | 0.352 | 943,514 | +0 | 0.43% | 331,900 |
| 2024-05-17 | 2024-05-14 | 0.324 | 943,514 | +0 | 0.43% | 305,348 |
| 2024-05-16 | 2024-05-13 | 0.324 | 943,514 | +0 | 0.43% | 305,348 |
| 2024-05-14 | 2024-05-10 | 0.324 | 943,514 | +0 | 0.43% | 305,348 |
| 2024-05-13 | 2024-05-09 | 0.338 | 943,514 | +0 | 0.43% | 318,624 |
| 2024-05-10 | 2024-05-08 | 0.338 | 943,514 | +0 | 0.43% | 318,624 |
| 2024-05-09 | 2024-05-07 | 0.312 | 943,514 | +0 | 0.43% | 294,727 |
| 2024-05-08 | 2024-05-06 | 0.352 | 943,514 | +0 | 0.43% | 331,900 |
| 2024-05-07 | 2024-05-03 | 0.366 | 943,514 | +0 | 0.43% | 345,176 |
| 2024-05-06 | 2024-05-02 | 0.352 | 943,514 | +0 | 0.43% | 331,900 |
| 2024-05-03 | 2024-04-30 | 0.352 | 943,514 | +0 | 0.43% | 331,900 |
| 2024-05-02 | 2024-04-29 | 0.380 | 943,514 | +0 | 0.43% | 358,452 |
| 2024-04-30 | 2024-04-26 | 0.352 | 943,514 | +0 | 0.43% | 331,900 |
| 2024-04-29 | 2024-04-25 | 0.422 | 943,514 | +0 | 0.43% | 398,280 |
| 2024-04-26 | 2024-04-24 | 0.422 | 943,514 | +0 | 0.43% | 398,280 |
| 2024-04-25 | 2024-04-23 | 0.492 | 943,514 | +0 | 0.43% | 464,660 |
| 2024-04-24 | 2024-04-22 | 0.507 | 943,514 | +0 | 0.43% | 477,936 |
| 2024-04-23 | 2024-04-19 | 0.521 | 943,514 | +0 | 0.43% | 491,212 |
| 2024-04-22 | 2024-04-18 | 0.521 | 943,514 | +0 | 0.43% | 491,212 |
| 2024-04-19 | 2024-04-17 | 0.521 | 943,514 | +0 | 0.43% | 491,212 |
| 2024-04-18 | 2024-04-16 | 0.605 | 943,514 | +0 | 0.43% | 570,868 |
| 2024-04-17 | 2024-04-15 | 0.591 | 943,514 | +0 | 0.43% | 557,592 |
| 2024-04-16 | 2024-04-12 | 0.394 | 943,514 | +0 | 0.43% | 371,728 |
| 2024-04-15 | 2024-04-11 | 0.443 | 943,514 | +0 | 0.43% | 418,194 |
| 2024-04-12 | 2024-04-10 | 0.492 | 943,514 | +0 | 0.43% | 464,660 |
| 2024-04-11 | 2024-04-09 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-04-10 | 2024-04-08 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-04-09 | 2024-04-05 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-04-08 | 2024-04-03 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-04-05 | 2024-04-02 | 0.312 | 943,514 | +0 | 0.43% | 294,727 |
| 2024-04-03 | 2024-03-28 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-04-02 | 2024-03-27 | 0.295 | 943,514 | +0 | 0.43% | 278,796 |
| 2024-03-28 | 2024-03-26 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-03-27 | 2024-03-25 | 0.324 | 943,514 | +0 | 0.43% | 305,348 |
| 2024-03-26 | 2024-03-22 | 0.310 | 943,514 | +0 | 0.43% | 292,072 |
| 2024-03-25 | 2024-03-21 | 0.281 | 943,514 | +0 | 0.43% | 265,520 |
| 2024-03-22 | 2024-03-20 | 0.295 | 943,514 | +0 | 0.43% | 278,796 |
| 2024-03-21 | 2024-03-19 | 0.317 | 943,514 | +0 | 0.43% | 298,710 |
| 2024-03-20 | 2024-03-18 | 0.324 | 943,514 | +0 | 0.43% | 305,348 |
| 2024-03-19 | 2024-03-15 | 0.352 | 943,514 | +0 | 0.43% | 331,900 |
| 2024-03-18 | 2024-03-14 | 0.380 | 943,514 | +0 | 0.43% | 358,452 |
| 2024-03-15 | 2024-03-13 | 0.422 | 943,514 | +0 | 0.43% | 398,280 |
| 2024-03-14 | 2024-03-12 | 0.422 | 943,514 | +0 | 0.43% | 398,280 |
| 2024-03-13 | 2024-03-11 | 0.422 | 943,514 | +0 | 0.43% | 398,280 |
| 2024-03-12 | 2024-03-08 | 0.507 | 943,514 | +0 | 0.43% | 477,936 |
| 2024-03-11 | 2024-03-07 | 0.492 | 943,514 | +0 | 0.43% | 464,660 |
| 2024-03-08 | 2024-03-06 | 0.521 | 943,514 | +0 | 0.43% | 491,212 |
| 2024-03-07 | 2024-03-05 | 0.485 | 943,514 | +0 | 0.43% | 458,022 |
| 2024-03-06 | 2024-03-04 | 0.485 | 943,514 | +0 | 0.43% | 458,022 |
| 2024-03-05 | 2024-03-01 | 0.471 | 943,514 | +0 | 0.52% | 444,746 |
| 2024-03-04 | 2024-02-29 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2024-03-01 | 2024-02-28 | 0.521 | 943,514 | +0 | 0.52% | 491,212 |
| 2024-02-29 | 2024-02-27 | 0.471 | 943,514 | +0 | 0.52% | 444,746 |
| 2024-02-28 | 2024-02-26 | 0.471 | 943,514 | +0 | 0.52% | 444,746 |
| 2024-02-27 | 2024-02-23 | 0.471 | 943,514 | +0 | 0.52% | 444,746 |
| 2024-02-26 | 2024-02-22 | 0.478 | 943,514 | +0 | 0.52% | 451,384 |
| 2024-02-23 | 2024-02-21 | 0.408 | 943,514 | +0 | 0.52% | 385,004 |
| 2024-02-22 | 2024-02-20 | 0.359 | 943,514 | +0 | 0.52% | 338,538 |
| 2024-02-21 | 2024-02-19 | 0.317 | 943,514 | +0 | 0.52% | 298,710 |
| 2024-02-20 | 2024-02-16 | 0.281 | 943,514 | +0 | 0.52% | 265,520 |
| 2024-02-19 | 2024-02-15 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-02-16 | 2024-02-14 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-02-15 | 2024-02-09 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-02-14 | 2024-02-07 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-02-08 | 2024-02-06 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-02-07 | 2024-02-05 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-02-06 | 2024-02-02 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-02-05 | 2024-02-01 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-02-02 | 2024-01-31 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-02-01 | 2024-01-30 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-31 | 2024-01-29 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-30 | 2024-01-26 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-29 | 2024-01-25 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-26 | 2024-01-24 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-25 | 2024-01-23 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-24 | 2024-01-22 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-23 | 2024-01-19 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-22 | 2024-01-18 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-19 | 2024-01-17 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-18 | 2024-01-16 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-17 | 2024-01-15 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-16 | 2024-01-12 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2024-01-15 | 2024-01-11 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-01-12 | 2024-01-10 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-01-11 | 2024-01-09 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-01-10 | 2024-01-08 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-01-09 | 2024-01-05 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-01-08 | 2024-01-04 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-01-05 | 2024-01-03 | 0.241 | 943,514 | +0 | 0.52% | 227,019 |
| 2024-01-04 | 2024-01-02 | 0.274 | 943,514 | +0 | 0.52% | 258,882 |
| 2024-01-03 | 2023-12-29 | 0.280 | 943,514 | +0 | 0.52% | 264,192 |
| 2024-01-02 | 2023-12-28 | 0.332 | 943,514 | +0 | 0.52% | 313,313 |
| 2023-12-29 | 2023-12-27 | 0.373 | 943,514 | +0 | 0.52% | 351,814 |
| 2023-12-28 | 2023-12-22 | 0.380 | 943,514 | +0 | 0.52% | 358,452 |
| 2023-12-27 | 2023-12-21 | 0.380 | 943,514 | +0 | 0.52% | 358,452 |
| 2023-12-22 | 2023-12-20 | 0.380 | 943,514 | +0 | 0.52% | 358,452 |
| 2023-12-21 | 2023-12-19 | 0.380 | 943,514 | +0 | 0.52% | 358,452 |
| 2023-12-20 | 2023-12-18 | 0.387 | 943,514 | +0 | 0.52% | 365,090 |
| 2023-12-19 | 2023-12-15 | 0.308 | 943,514 | +0 | 0.52% | 290,744 |
| 2023-12-18 | 2023-12-14 | 0.198 | 943,514 | +0 | 0.52% | 187,192 |
| 2023-12-15 | 2023-12-13 | 0.158 | 943,514 | +0 | 0.52% | 148,691 |
| 2023-12-14 | 2023-12-12 | 0.183 | 943,514 | +0 | 0.52% | 172,588 |
| 2023-12-13 | 2023-12-11 | 0.239 | 943,514 | +0 | 0.52% | 225,692 |
| 2023-12-12 | 2023-12-08 | 0.295 | 943,514 | +0 | 0.52% | 278,796 |
| 2023-12-11 | 2023-12-07 | 0.324 | 943,514 | +0 | 0.52% | 305,348 |
| 2023-12-08 | 2023-12-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-12-07 | 2023-12-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-12-06 | 2023-12-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-12-05 | 2023-12-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-12-04 | 2023-11-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-12-01 | 2023-11-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-30 | 2023-11-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-29 | 2023-11-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-28 | 2023-11-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-27 | 2023-11-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-24 | 2023-11-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-23 | 2023-11-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-22 | 2023-11-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-21 | 2023-11-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-20 | 2023-11-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-17 | 2023-11-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-16 | 2023-11-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-15 | 2023-11-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-14 | 2023-11-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-13 | 2023-11-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-10 | 2023-11-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-09 | 2023-11-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-08 | 2023-11-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-07 | 2023-11-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-06 | 2023-11-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-03 | 2023-11-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-02 | 2023-10-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-11-01 | 2023-10-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-31 | 2023-10-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-30 | 2023-10-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-27 | 2023-10-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-26 | 2023-10-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-25 | 2023-10-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-24 | 2023-10-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-20 | 2023-10-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-19 | 2023-10-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-18 | 2023-10-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-17 | 2023-10-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-16 | 2023-10-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-13 | 2023-10-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-12 | 2023-10-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-11 | 2023-10-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-10 | 2023-10-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-09 | 2023-10-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-06 | 2023-10-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-05 | 2023-10-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-04 | 2023-09-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-10-03 | 2023-09-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-29 | 2023-09-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-28 | 2023-09-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-27 | 2023-09-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-26 | 2023-09-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-25 | 2023-09-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-22 | 2023-09-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-21 | 2023-09-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-20 | 2023-09-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-19 | 2023-09-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-18 | 2023-09-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-15 | 2023-09-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-14 | 2023-09-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-13 | 2023-09-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-12 | 2023-09-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-11 | 2023-09-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-07 | 2023-09-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-06 | 2023-09-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-05 | 2023-08-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-09-04 | 2023-08-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-31 | 2023-08-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-30 | 2023-08-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-29 | 2023-08-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-28 | 2023-08-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-25 | 2023-08-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-24 | 2023-08-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-23 | 2023-08-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-22 | 2023-08-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-21 | 2023-08-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-18 | 2023-08-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-17 | 2023-08-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-16 | 2023-08-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-15 | 2023-08-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-14 | 2023-08-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-11 | 2023-08-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-10 | 2023-08-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-09 | 2023-08-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-08 | 2023-08-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-07 | 2023-08-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-04 | 2023-08-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-03 | 2023-08-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-02 | 2023-07-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-08-01 | 2023-07-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-31 | 2023-07-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-28 | 2023-07-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-27 | 2023-07-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-26 | 2023-07-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-25 | 2023-07-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-24 | 2023-07-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-21 | 2023-07-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-20 | 2023-07-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-19 | 2023-07-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-18 | 2023-07-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-14 | 2023-07-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-13 | 2023-07-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-12 | 2023-07-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-11 | 2023-07-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-10 | 2023-07-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-07 | 2023-07-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-06 | 2023-07-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-05 | 2023-07-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-04 | 2023-06-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-07-03 | 2023-06-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-30 | 2023-06-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-29 | 2023-06-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-28 | 2023-06-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-27 | 2023-06-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-26 | 2023-06-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-23 | 2023-06-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-21 | 2023-06-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-20 | 2023-06-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-19 | 2023-06-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-16 | 2023-06-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-15 | 2023-06-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-14 | 2023-06-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-13 | 2023-06-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-12 | 2023-06-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-09 | 2023-06-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-08 | 2023-06-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-07 | 2023-06-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-06 | 2023-06-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-05 | 2023-06-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-02 | 2023-05-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-06-01 | 2023-05-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-31 | 2023-05-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-30 | 2023-05-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-29 | 2023-05-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-25 | 2023-05-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-24 | 2023-05-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-23 | 2023-05-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-22 | 2023-05-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-19 | 2023-05-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-18 | 2023-05-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-17 | 2023-05-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-16 | 2023-05-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-15 | 2023-05-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-12 | 2023-05-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-11 | 2023-05-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-10 | 2023-05-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-09 | 2023-05-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-08 | 2023-05-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-05 | 2023-05-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-04 | 2023-05-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-03 | 2023-04-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-05-02 | 2023-04-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-28 | 2023-04-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-27 | 2023-04-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-26 | 2023-04-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-25 | 2023-04-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-24 | 2023-04-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-21 | 2023-04-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-20 | 2023-04-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-19 | 2023-04-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-18 | 2023-04-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-17 | 2023-04-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-14 | 2023-04-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-13 | 2023-04-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-12 | 2023-04-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-11 | 2023-04-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-06 | 2023-04-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-04 | 2023-03-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-04-03 | 2023-03-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-31 | 2023-03-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-30 | 2023-03-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-29 | 2023-03-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-28 | 2023-03-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-27 | 2023-03-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-24 | 2023-03-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-23 | 2023-03-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-22 | 2023-03-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-21 | 2023-03-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-20 | 2023-03-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-17 | 2023-03-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-16 | 2023-03-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-15 | 2023-03-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-14 | 2023-03-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-13 | 2023-03-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-10 | 2023-03-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-09 | 2023-03-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-08 | 2023-03-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-07 | 2023-03-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-06 | 2023-03-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-03 | 2023-03-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-02 | 2023-02-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-03-01 | 2023-02-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-28 | 2023-02-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-27 | 2023-02-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-24 | 2023-02-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-23 | 2023-02-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-22 | 2023-02-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-21 | 2023-02-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-20 | 2023-02-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-17 | 2023-02-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-16 | 2023-02-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-15 | 2023-02-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-14 | 2023-02-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-13 | 2023-02-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-10 | 2023-02-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-09 | 2023-02-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-08 | 2023-02-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-07 | 2023-02-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-06 | 2023-02-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-03 | 2023-02-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-02 | 2023-01-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-02-01 | 2023-01-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-31 | 2023-01-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-30 | 2023-01-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-27 | 2023-01-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-26 | 2023-01-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-20 | 2023-01-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-19 | 2023-01-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-18 | 2023-01-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-17 | 2023-01-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-16 | 2023-01-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-13 | 2023-01-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-12 | 2023-01-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-11 | 2023-01-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-10 | 2023-01-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-09 | 2023-01-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-06 | 2023-01-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-05 | 2023-01-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-04 | 2022-12-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2023-01-03 | 2022-12-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-30 | 2022-12-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-29 | 2022-12-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-28 | 2022-12-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-23 | 2022-12-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-22 | 2022-12-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-21 | 2022-12-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-20 | 2022-12-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-19 | 2022-12-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-16 | 2022-12-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-15 | 2022-12-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-14 | 2022-12-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-13 | 2022-12-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-12 | 2022-12-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-09 | 2022-12-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-08 | 2022-12-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-07 | 2022-12-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-06 | 2022-12-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-05 | 2022-12-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-02 | 2022-11-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-12-01 | 2022-11-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-30 | 2022-11-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-29 | 2022-11-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-28 | 2022-11-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-25 | 2022-11-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-24 | 2022-11-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-23 | 2022-11-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-22 | 2022-11-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-21 | 2022-11-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-18 | 2022-11-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-17 | 2022-11-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-16 | 2022-11-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-15 | 2022-11-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-14 | 2022-11-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-11 | 2022-11-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-10 | 2022-11-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-09 | 2022-11-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-08 | 2022-11-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-07 | 2022-11-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-04 | 2022-11-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-03 | 2022-11-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-02 | 2022-10-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-11-01 | 2022-10-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-31 | 2022-10-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-28 | 2022-10-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-27 | 2022-10-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-26 | 2022-10-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-25 | 2022-10-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-24 | 2022-10-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-21 | 2022-10-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-20 | 2022-10-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-19 | 2022-10-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-18 | 2022-10-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-17 | 2022-10-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-14 | 2022-10-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-13 | 2022-10-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-12 | 2022-10-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-11 | 2022-10-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-10 | 2022-10-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-07 | 2022-10-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-06 | 2022-10-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-05 | 2022-09-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-10-03 | 2022-09-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-30 | 2022-09-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-29 | 2022-09-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-28 | 2022-09-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-27 | 2022-09-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-26 | 2022-09-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-23 | 2022-09-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-22 | 2022-09-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-21 | 2022-09-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-20 | 2022-09-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-19 | 2022-09-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-16 | 2022-09-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-15 | 2022-09-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-14 | 2022-09-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-13 | 2022-09-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-09 | 2022-09-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-08 | 2022-09-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-07 | 2022-09-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-06 | 2022-09-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-05 | 2022-09-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-02 | 2022-08-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-09-01 | 2022-08-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-31 | 2022-08-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-30 | 2022-08-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-29 | 2022-08-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-26 | 2022-08-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-25 | 2022-08-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-24 | 2022-08-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-23 | 2022-08-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-22 | 2022-08-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-19 | 2022-08-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-18 | 2022-08-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-17 | 2022-08-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-16 | 2022-08-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-15 | 2022-08-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-12 | 2022-08-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-11 | 2022-08-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-10 | 2022-08-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-09 | 2022-08-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-08 | 2022-08-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-05 | 2022-08-03 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-04 | 2022-08-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-03 | 2022-08-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-02 | 2022-07-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-08-01 | 2022-07-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-29 | 2022-07-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-28 | 2022-07-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-27 | 2022-07-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-26 | 2022-07-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-25 | 2022-07-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-22 | 2022-07-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-21 | 2022-07-19 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-20 | 2022-07-18 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-19 | 2022-07-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-18 | 2022-07-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-15 | 2022-07-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-14 | 2022-07-12 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-13 | 2022-07-11 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-12 | 2022-07-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-11 | 2022-07-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-08 | 2022-07-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-07 | 2022-07-05 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-06 | 2022-07-04 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-05 | 2022-06-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-07-04 | 2022-06-29 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-30 | 2022-06-28 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-29 | 2022-06-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-28 | 2022-06-24 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-27 | 2022-06-23 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-24 | 2022-06-22 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-23 | 2022-06-21 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-22 | 2022-06-20 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-21 | 2022-06-17 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-20 | 2022-06-16 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-17 | 2022-06-15 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-16 | 2022-06-14 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-15 | 2022-06-13 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-14 | 2022-06-10 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-13 | 2022-06-09 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-10 | 2022-06-08 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-09 | 2022-06-07 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-08 | 2022-06-06 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-07 | 2022-06-02 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-06 | 2022-06-01 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-02 | 2022-05-31 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-06-01 | 2022-05-30 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-05-31 | 2022-05-27 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-05-30 | 2022-05-26 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-05-27 | 2022-05-25 | 0.443 | 943,514 | +0 | 0.52% | 418,194 |
| 2022-05-26 | 2022-05-24 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-25 | 2022-05-23 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-24 | 2022-05-20 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-23 | 2022-05-19 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-20 | 2022-05-18 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-19 | 2022-05-17 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-18 | 2022-05-16 | 0.450 | 943,514 | +0 | 0.52% | 424,832 |
| 2022-05-17 | 2022-05-13 | 0.464 | 943,514 | +0 | 0.52% | 438,108 |
| 2022-05-16 | 2022-05-12 | 0.464 | 943,514 | +0 | 0.52% | 438,108 |
| 2022-05-13 | 2022-05-11 | 0.464 | 943,514 | +0 | 0.52% | 438,108 |
| 2022-05-12 | 2022-05-10 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-11 | 2022-05-06 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-10 | 2022-05-05 | 0.485 | 943,514 | +0 | 0.52% | 458,022 |
| 2022-05-06 | 2022-05-04 | 0.605 | 943,514 | +0 | 0.52% | 570,868 |
| 2022-05-05 | 2022-05-03 | 0.668 | 943,514 | +0 | 0.52% | 630,610 |
| 2022-05-04 | 2022-04-29 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-05-03 | 2022-04-28 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-29 | 2022-04-27 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-28 | 2022-04-26 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-27 | 2022-04-25 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-26 | 2022-04-22 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-25 | 2022-04-21 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-22 | 2022-04-20 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-21 | 2022-04-19 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-20 | 2022-04-14 | 0.492 | 943,514 | +0 | 0.52% | 464,660 |
| 2022-04-19 | 2022-04-13 | 0.542 | 943,514 | +0 | 0.52% | 511,126 |
| 2022-04-14 | 2022-04-12 | 0.542 | 943,514 | +0 | 0.52% | 511,126 |
| 2022-04-13 | 2022-04-11 | 0.542 | 943,514 | +0 | 0.52% | 511,126 |
| 2022-04-12 | 2022-04-08 | 0.549 | 943,514 | +0 | 0.52% | 517,764 |
| 2022-04-11 | 2022-04-07 | 0.605 | 943,514 | +0 | 0.52% | 570,868 |
| 2022-04-08 | 2022-04-06 | 0.605 | 943,514 | +0 | 0.52% | 570,868 |
| 2022-04-07 | 2022-04-04 | 0.605 | 943,514 | +0 | 0.52% | 570,868 |
| 2022-04-06 | 2022-04-01 | 0.605 | 943,514 | +0 | 0.52% | 570,868 |
| 2022-04-04 | 2022-03-31 | 0.605 | 943,514 | +0 | 0.52% | 570,868 |
| 2022-04-01 | 2022-03-30 | 0.605 | 943,514 | +0 | 0.52% | 570,868 |
| 2022-03-31 | 2022-03-29 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-30 | 2022-03-28 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-29 | 2022-03-25 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-28 | 2022-03-24 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-25 | 2022-03-23 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-24 | 2022-03-22 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-23 | 2022-03-21 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-22 | 2022-03-18 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-21 | 2022-03-17 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-18 | 2022-03-16 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-17 | 2022-03-15 | 0.619 | 943,514 | +0 | 0.52% | 584,144 |
| 2022-03-16 | 2022-03-14 | 0.633 | 943,514 | +0 | 0.52% | 597,420 |
| 2022-03-15 | 2022-03-11 | 0.633 | 943,514 | +0 | 0.52% | 597,420 |
| 2022-03-14 | 2022-03-10 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-11 | 2022-03-09 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-10 | 2022-03-08 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-09 | 2022-03-07 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-08 | 2022-03-04 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-07 | 2022-03-03 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-04 | 2022-03-02 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-03 | 2022-03-01 | 0.682 | 943,514 | +0 | 0.52% | 643,886 |
| 2022-03-02 | 2022-02-28 | 0.563 | 943,514 | +0 | 0.52% | 531,040 |
| 2022-03-01 | 2022-02-25 | 0.563 | 943,514 | +0 | 0.52% | 531,040 |
| 2022-02-28 | 2022-02-24 | 0.563 | 943,514 | +0 | 0.52% | 531,040 |
| 2022-02-25 | 2022-02-23 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-24 | 2022-02-22 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-23 | 2022-02-21 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-22 | 2022-02-18 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-21 | 2022-02-17 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-18 | 2022-02-16 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-17 | 2022-02-15 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-16 | 2022-02-14 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-15 | 2022-02-11 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-14 | 2022-02-10 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2022-02-11 | 2022-02-09 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2022-02-10 | 2022-02-08 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2022-02-09 | 2022-02-07 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2022-02-08 | 2022-02-04 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2022-02-07 | 2022-01-31 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2022-02-04 | 2022-01-27 | 0.704 | 943,514 | +0 | 0.52% | 663,800 |
| 2022-01-28 | 2022-01-26 | 0.704 | 943,514 | +0 | 0.52% | 663,800 |
| 2022-01-27 | 2022-01-25 | 0.647 | 943,514 | +0 | 0.52% | 610,696 |
| 2022-01-26 | 2022-01-24 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2022-01-25 | 2022-01-21 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2022-01-24 | 2022-01-20 | 0.830 | 943,514 | +0 | 0.52% | 783,284 |
| 2022-01-21 | 2022-01-19 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2022-01-20 | 2022-01-18 | 0.718 | 943,514 | +0 | 0.52% | 677,076 |
| 2022-01-19 | 2022-01-17 | 0.718 | 943,514 | +0 | 0.52% | 677,076 |
| 2022-01-18 | 2022-01-14 | 0.704 | 943,514 | +0 | 0.52% | 663,800 |
| 2022-01-17 | 2022-01-13 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-14 | 2022-01-12 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-13 | 2022-01-11 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-12 | 2022-01-10 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-11 | 2022-01-07 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-10 | 2022-01-06 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-07 | 2022-01-05 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-06 | 2022-01-04 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-05 | 2022-01-03 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2022-01-04 | 2021-12-31 | 0.704 | 943,514 | +0 | 0.52% | 663,800 |
| 2022-01-03 | 2021-12-29 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2021-12-30 | 2021-12-28 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2021-12-29 | 2021-12-24 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-12-28 | 2021-12-22 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-12-23 | 2021-12-21 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-12-22 | 2021-12-20 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-12-21 | 2021-12-17 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-12-20 | 2021-12-16 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-12-17 | 2021-12-15 | 0.886 | 943,514 | +0 | 0.52% | 836,388 |
| 2021-12-16 | 2021-12-14 | 0.929 | 943,514 | +0 | 0.52% | 876,216 |
| 2021-12-15 | 2021-12-13 | 0.929 | 943,514 | +0 | 0.52% | 876,216 |
| 2021-12-14 | 2021-12-10 | 0.929 | 943,514 | +0 | 0.52% | 876,216 |
| 2021-12-13 | 2021-12-09 | 0.929 | 943,514 | +0 | 0.52% | 876,216 |
| 2021-12-10 | 2021-12-08 | 0.929 | 943,514 | +0 | 0.52% | 876,216 |
| 2021-12-09 | 2021-12-07 | 0.915 | 943,514 | +0 | 0.52% | 862,940 |
| 2021-12-08 | 2021-12-06 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-12-07 | 2021-12-03 | 0.830 | 943,514 | +0 | 0.52% | 783,284 |
| 2021-12-06 | 2021-12-02 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-12-03 | 2021-12-01 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-12-02 | 2021-11-30 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-12-01 | 2021-11-29 | 0.915 | 943,514 | +0 | 0.52% | 862,940 |
| 2021-11-30 | 2021-11-26 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-11-29 | 2021-11-25 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-11-26 | 2021-11-24 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-11-25 | 2021-11-23 | 0.816 | 943,514 | +0 | 0.52% | 770,008 |
| 2021-11-24 | 2021-11-22 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2021-11-23 | 2021-11-19 | 0.760 | 943,514 | +0 | 0.52% | 716,904 |
| 2021-11-22 | 2021-11-18 | 0.760 | 943,514 | +0 | 0.52% | 716,904 |
| 2021-11-19 | 2021-11-17 | 0.760 | 943,514 | +0 | 0.52% | 716,904 |
| 2021-11-18 | 2021-11-16 | 0.746 | 943,514 | +0 | 0.52% | 703,628 |
| 2021-11-17 | 2021-11-15 | 0.718 | 943,514 | +0 | 0.52% | 677,076 |
| 2021-11-16 | 2021-11-12 | 0.704 | 943,514 | +0 | 0.52% | 663,800 |
| 2021-11-15 | 2021-11-11 | 0.689 | 943,514 | +0 | 0.52% | 650,524 |
| 2021-11-12 | 2021-11-10 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-11-11 | 2021-11-09 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-11-10 | 2021-11-08 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-11-09 | 2021-11-05 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2021-11-08 | 2021-11-04 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2021-11-05 | 2021-11-03 | 0.661 | 943,514 | +0 | 0.52% | 623,972 |
| 2021-11-04 | 2021-11-02 | 0.577 | 943,514 | +0 | 0.52% | 544,316 |
| 2021-11-03 | 2021-11-01 | 0.647 | 943,514 | +0 | 0.52% | 610,696 |
| 2021-11-02 | 2021-10-29 | 0.647 | 943,514 | +0 | 0.52% | 610,696 |
| 2021-11-01 | 2021-10-28 | 0.633 | 943,514 | +0 | 0.52% | 597,420 |
| 2021-10-29 | 2021-10-27 | 0.760 | 943,514 | +0 | 0.52% | 716,904 |
| 2021-10-28 | 2021-10-26 | 0.760 | 943,514 | +0 | 0.52% | 716,904 |
| 2021-10-27 | 2021-10-25 | 0.760 | 943,514 | +0 | 0.52% | 716,904 |
| 2021-10-26 | 2021-10-22 | 0.577 | 943,514 | +0 | 0.52% | 544,316 |
| 2021-10-25 | 2021-10-21 | 0.577 | 943,514 | +0 | 0.52% | 544,316 |
| 2021-10-22 | 2021-10-20 | 0.563 | 943,514 | +0 | 0.52% | 531,040 |
| 2021-10-21 | 2021-10-19 | 0.633 | 943,514 | +0 | 0.52% | 597,420 |
| 2021-10-20 | 2021-10-18 | 0.633 | 943,514 | +0 | 0.52% | 597,420 |
| 2021-10-19 | 2021-10-15 | 0.633 | 943,514 | +0 | 0.52% | 597,420 |
| 2021-10-18 | 2021-10-12 | 0.689 | 943,514 | +0 | 0.52% | 650,524 |
| 2021-10-15 | 2021-10-11 | 0.689 | 943,514 | +0 | 0.52% | 650,524 |
| 2021-10-12 | 2021-10-08 | 0.689 | 943,514 | +0 | 0.52% | 650,524 |
| 2021-10-11 | 2021-10-07 | 0.704 | 943,514 | +0 | 0.52% | 663,800 |
| 2021-10-08 | 2021-10-06 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2021-10-07 | 2021-10-05 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2021-10-06 | 2021-10-04 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-10-05 | 2021-09-30 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-10-04 | 2021-09-29 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-09-30 | 2021-09-28 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-09-29 | 2021-09-27 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-09-28 | 2021-09-24 | 0.704 | 943,514 | +0 | 0.52% | 663,800 |
| 2021-09-27 | 2021-09-23 | 0.746 | 943,514 | +0 | 0.52% | 703,628 |
| 2021-09-24 | 2021-09-21 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-23 | 2021-09-20 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-21 | 2021-09-17 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-20 | 2021-09-16 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-17 | 2021-09-15 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-16 | 2021-09-14 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-15 | 2021-09-13 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-14 | 2021-09-10 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-13 | 2021-09-09 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-10 | 2021-09-08 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-09 | 2021-09-07 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-08 | 2021-09-06 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-07 | 2021-09-03 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-09-06 | 2021-09-02 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-09-03 | 2021-09-01 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-09-02 | 2021-08-31 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-09-01 | 2021-08-30 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-31 | 2021-08-27 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-30 | 2021-08-26 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-27 | 2021-08-25 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-26 | 2021-08-24 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-25 | 2021-08-23 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-24 | 2021-08-20 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-23 | 2021-08-19 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-20 | 2021-08-18 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-19 | 2021-08-17 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-18 | 2021-08-16 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-17 | 2021-08-13 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-16 | 2021-08-12 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-13 | 2021-08-11 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-12 | 2021-08-10 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-11 | 2021-08-09 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-10 | 2021-08-06 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-09 | 2021-08-05 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-06 | 2021-08-04 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-05 | 2021-08-03 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-08-04 | 2021-08-02 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-08-03 | 2021-07-30 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-08-02 | 2021-07-29 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-30 | 2021-07-28 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-29 | 2021-07-27 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-28 | 2021-07-26 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-27 | 2021-07-23 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-26 | 2021-07-22 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-23 | 2021-07-21 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-22 | 2021-07-20 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-21 | 2021-07-19 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-20 | 2021-07-16 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-19 | 2021-07-15 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-16 | 2021-07-14 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-15 | 2021-07-13 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-14 | 2021-07-12 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-13 | 2021-07-09 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-12 | 2021-07-08 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-09 | 2021-07-07 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-08 | 2021-07-06 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-07 | 2021-07-05 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-06 | 2021-07-02 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-05 | 2021-06-30 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-07-02 | 2021-06-29 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-30 | 2021-06-28 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-29 | 2021-06-25 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-28 | 2021-06-24 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-25 | 2021-06-23 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-24 | 2021-06-22 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-23 | 2021-06-21 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-22 | 2021-06-18 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-21 | 2021-06-17 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-18 | 2021-06-16 | 1.098 | 943,514 | +0 | 0.52% | 1,035,527 |
| 2021-06-17 | 2021-06-15 | 1.098 | 943,514 | +0 | 0.52% | 1,035,527 |
| 2021-06-16 | 2021-06-11 | 1.098 | 943,514 | +0 | 0.52% | 1,035,527 |
| 2021-06-15 | 2021-06-10 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-11 | 2021-06-09 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-10 | 2021-06-08 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-06-09 | 2021-06-07 | 1.069 | 943,514 | +0 | 0.52% | 1,008,976 |
| 2021-06-08 | 2021-06-04 | 1.069 | 943,514 | +0 | 0.52% | 1,008,976 |
| 2021-06-07 | 2021-06-03 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-06-04 | 2021-06-02 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-06-03 | 2021-06-01 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-06-02 | 2021-05-31 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-06-01 | 2021-05-28 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-05-31 | 2021-05-27 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-05-28 | 2021-05-26 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-05-27 | 2021-05-25 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-05-26 | 2021-05-24 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-05-25 | 2021-05-21 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-05-24 | 2021-05-20 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-05-21 | 2021-05-18 | 1.196 | 943,514 | +0 | 0.52% | 1,128,459 |
| 2021-05-20 | 2021-05-17 | 1.196 | 943,514 | +0 | 0.52% | 1,128,459 |
| 2021-05-18 | 2021-05-14 | 1.196 | 943,514 | +0 | 0.52% | 1,128,459 |
| 2021-05-17 | 2021-05-13 | 1.196 | 943,514 | +0 | 0.52% | 1,128,459 |
| 2021-05-14 | 2021-05-12 | 1.140 | 943,514 | +0 | 0.52% | 1,075,355 |
| 2021-05-13 | 2021-05-11 | 1.140 | 943,514 | +0 | 0.52% | 1,075,355 |
| 2021-05-12 | 2021-05-10 | 1.168 | 943,514 | +0 | 0.52% | 1,101,907 |
| 2021-05-11 | 2021-05-07 | 1.140 | 943,514 | +0 | 0.52% | 1,075,355 |
| 2021-05-10 | 2021-05-06 | 1.140 | 943,514 | +0 | 0.52% | 1,075,355 |
| 2021-05-07 | 2021-05-05 | 1.140 | 943,514 | +0 | 0.52% | 1,075,355 |
| 2021-05-06 | 2021-05-04 | 1.168 | 943,514 | +0 | 0.52% | 1,101,907 |
| 2021-05-05 | 2021-05-03 | 1.168 | 943,514 | +0 | 0.52% | 1,101,907 |
| 2021-05-04 | 2021-04-30 | 1.168 | 943,514 | +0 | 0.52% | 1,101,907 |
| 2021-05-03 | 2021-04-29 | 1.168 | 943,514 | +0 | 0.52% | 1,101,907 |
| 2021-04-30 | 2021-04-28 | 1.168 | 943,514 | +0 | 0.52% | 1,101,907 |
| 2021-04-29 | 2021-04-27 | 1.168 | 943,514 | +0 | 0.52% | 1,101,907 |
| 2021-04-28 | 2021-04-26 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-04-27 | 2021-04-23 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-04-26 | 2021-04-22 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-04-23 | 2021-04-21 | 1.055 | 943,514 | +0 | 0.52% | 995,700 |
| 2021-04-22 | 2021-04-20 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-21 | 2021-04-19 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-20 | 2021-04-16 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-19 | 2021-04-15 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-16 | 2021-04-14 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-15 | 2021-04-13 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-14 | 2021-04-12 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-13 | 2021-04-09 | 1.041 | 943,514 | +0 | 0.52% | 982,424 |
| 2021-04-12 | 2021-04-08 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-04-09 | 2021-04-07 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-04-08 | 2021-04-01 | 1.083 | 943,514 | +0 | 0.52% | 1,022,251 |
| 2021-04-07 | 2021-03-31 | 1.140 | 943,514 | +0 | 0.52% | 1,075,355 |
| 2021-04-01 | 2021-03-30 | 1.069 | 943,514 | +0 | 0.52% | 1,008,976 |
| 2021-03-31 | 2021-03-29 | 1.069 | 943,514 | +0 | 0.52% | 1,008,976 |
| 2021-03-30 | 2021-03-26 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-03-29 | 2021-03-25 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-03-26 | 2021-03-24 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-03-25 | 2021-03-23 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-03-24 | 2021-03-22 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-03-23 | 2021-03-19 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-03-22 | 2021-03-18 | 0.957 | 943,514 | +0 | 0.52% | 902,768 |
| 2021-03-19 | 2021-03-17 | 0.957 | 943,514 | +0 | 0.52% | 902,768 |
| 2021-03-18 | 2021-03-16 | 0.957 | 943,514 | +0 | 0.52% | 902,768 |
| 2021-03-17 | 2021-03-15 | 0.957 | 943,514 | +0 | 0.52% | 902,768 |
| 2021-03-16 | 2021-03-12 | 0.957 | 943,514 | +0 | 0.52% | 902,768 |
| 2021-03-15 | 2021-03-11 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-03-12 | 2021-03-10 | 1.098 | 943,514 | +0 | 0.52% | 1,035,527 |
| 2021-03-11 | 2021-03-09 | 1.112 | 943,514 | +0 | 0.52% | 1,048,803 |
| 2021-03-10 | 2021-03-08 | 0.802 | 943,514 | +0 | 0.52% | 756,732 |
| 2021-03-09 | 2021-03-05 | 0.915 | 943,514 | +0 | 0.52% | 862,940 |
| 2021-03-08 | 2021-03-04 | 0.858 | 943,514 | +0 | 0.52% | 809,836 |
| 2021-03-05 | 2021-03-03 | 0.858 | 943,514 | +0 | 0.52% | 809,836 |
| 2021-03-04 | 2021-03-02 | 0.816 | 943,514 | +0 | 0.52% | 770,008 |
| 2021-03-03 | 2021-03-01 | 0.816 | 943,514 | +0 | 0.52% | 770,008 |
| 2021-03-02 | 2021-02-26 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2021-03-01 | 2021-02-25 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-02-26 | 2021-02-24 | 0.957 | 943,514 | +0 | 0.52% | 902,768 |
| 2021-02-25 | 2021-02-23 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-02-24 | 2021-02-22 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-02-23 | 2021-02-19 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-02-22 | 2021-02-18 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-02-19 | 2021-02-17 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-02-18 | 2021-02-16 | 0.985 | 943,514 | +0 | 0.52% | 929,320 |
| 2021-02-17 | 2021-02-11 | 0.957 | 943,514 | +0 | 0.52% | 902,768 |
| 2021-02-16 | 2021-02-09 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-02-10 | 2021-02-08 | 0.718 | 943,514 | +0 | 0.52% | 677,076 |
| 2021-02-09 | 2021-02-05 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2021-02-08 | 2021-02-04 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2021-02-05 | 2021-02-03 | 0.718 | 943,514 | +0 | 0.52% | 677,076 |
| 2021-02-04 | 2021-02-02 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-02-03 | 2021-02-01 | 0.760 | 943,514 | +0 | 0.52% | 716,904 |
| 2021-02-02 | 2021-01-29 | 0.732 | 943,514 | +0 | 0.52% | 690,352 |
| 2021-02-01 | 2021-01-28 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-01-29 | 2021-01-27 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-01-28 | 2021-01-26 | 0.774 | 943,514 | +0 | 0.52% | 730,180 |
| 2021-01-27 | 2021-01-25 | 0.858 | 943,514 | +0 | 0.52% | 809,836 |
| 2021-01-26 | 2021-01-22 | 0.788 | 943,514 | +0 | 0.52% | 743,456 |
| 2021-01-25 | 2021-01-21 | 0.816 | 943,514 | +0 | 0.52% | 770,008 |
| 2021-01-22 | 2021-01-20 | 0.915 | 943,514 | +0 | 0.52% | 862,940 |
| 2021-01-21 | 2021-01-19 | 0.901 | 943,514 | +0 | 0.52% | 849,664 |
| 2021-01-20 | 2021-01-18 | 0.901 | 943,514 | +0 | 0.52% | 849,664 |
| 2021-01-19 | 2021-01-15 | 0.901 | 943,514 | +0 | 0.52% | 849,664 |
| 2021-01-18 | 2021-01-14 | 0.901 | 943,514 | +0 | 0.52% | 849,664 |
| 2021-01-15 | 2021-01-13 | 0.872 | 943,514 | +0 | 0.52% | 823,112 |
| 2021-01-14 | 2021-01-12 | 0.830 | 943,514 | +0 | 0.52% | 783,284 |
| 2021-01-13 | 2021-01-11 | 0.816 | 943,514 | +0 | 0.52% | 770,008 |
| 2021-01-12 | 2021-01-08 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-01-11 | 2021-01-07 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-01-08 | 2021-01-06 | 0.816 | 943,514 | +0 | 0.52% | 770,008 |
| 2021-01-07 | 2021-01-05 | 0.844 | 943,514 | +0 | 0.52% | 796,560 |
| 2021-01-06 | 2021-01-04 | 0.943 | 943,514 | +0 | 0.52% | 889,492 |
| 2021-01-05 | 2020-12-31 | 0.971 | 943,514 | +0 | 0.52% | 916,044 |
| 2021-01-04 | 2020-12-29 | 0.929 | 943,514 | +0 | 0.52% | 876,216 |
| 2020-12-30 | 2020-12-28 | 0.929 | 943,514 | +0 | 0.52% | 876,216 |
| 2020-12-29 | 2020-12-24 | 0.929 | 943,514 | +0 | 0.73% | 876,216 |
| 2020-12-28 | 2020-12-22 | 0.929 | 943,514 | +0 | 0.73% | 876,216 |
| 2020-12-23 | 2020-12-21 | 0.929 | 943,514 | +0 | 0.73% | 876,216 |
| 2020-12-22 | 2020-12-18 | 0.929 | 943,514 | +0 | 0.73% | 876,216 |
| 2020-12-21 | 2020-12-17 | 0.929 | 943,514 | +0 | 0.73% | 876,216 |
| 2020-12-18 | 2020-12-16 | 0.929 | 943,514 | +0 | 0.73% | 876,216 |
| 2020-12-17 | 2020-12-15 | 0.915 | 943,514 | +0 | 0.73% | 862,940 |
| 2020-12-16 | 2020-12-14 | 0.943 | 943,514 | +0 | 0.73% | 889,492 |
| 2020-12-15 | 2020-12-11 | 0.943 | 943,514 | +0 | 0.73% | 889,492 |
| 2020-12-14 | 2020-12-10 | 0.901 | 943,514 | +0 | 0.73% | 849,664 |
| 2020-12-11 | 2020-12-09 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-10 | 2020-12-08 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-09 | 2020-12-07 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-08 | 2020-12-04 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-07 | 2020-12-03 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-04 | 2020-12-02 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-03 | 2020-12-01 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-02 | 2020-11-30 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-12-01 | 2020-11-27 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-11-30 | 2020-11-26 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-11-27 | 2020-11-25 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-11-26 | 2020-11-24 | 0.999 | 943,514 | +0 | 0.73% | 942,596 |
| 2020-11-25 | 2020-11-23 | 0.957 | 943,514 | +0 | 0.73% | 902,768 |
| 2020-11-24 | 2020-11-20 | 0.985 | 943,514 | +0 | 0.73% | 929,320 |
| 2020-11-23 | 2020-11-19 | 0.985 | 943,514 | +0 | 0.73% | 929,320 |
| 2020-11-20 | 2020-11-18 | 0.985 | 943,514 | +0 | 0.73% | 929,320 |
| 2020-11-19 | 2020-11-17 | 0.985 | 943,514 | +0 | 0.73% | 929,320 |
| 2020-11-18 | 2020-11-16 | 0.985 | 943,514 | +0 | 0.73% | 929,320 |
| 2020-11-17 | 2020-11-13 | 1.112 | 943,514 | +0 | 0.73% | 1,048,803 |
| 2020-11-16 | 2020-11-12 | 1.126 | 943,514 | +0 | 0.73% | 1,062,079 |
| 2020-11-13 | 2020-11-11 | 0.901 | 943,514 | +0 | 0.73% | 849,664 |
| 2020-11-12 | 2020-11-10 | 0.858 | 943,514 | +0 | 0.73% | 809,836 |
| 2020-11-11 | 2020-11-09 | 0.830 | 943,514 | +0 | 0.73% | 783,284 |
| 2020-11-10 | 2020-11-06 | 0.816 | 943,514 | +0 | 0.73% | 770,008 |
| 2020-11-09 | 2020-11-05 | 0.830 | 943,514 | +0 | 0.73% | 783,284 |
| 2020-11-06 | 2020-11-04 | 0.830 | 943,514 | +0 | 0.73% | 783,284 |
| 2020-11-05 | 2020-11-03 | 0.915 | 943,514 | +0 | 0.73% | 862,940 |
| 2020-11-04 | 2020-11-02 | 0.915 | 943,514 | +0 | 0.73% | 862,940 |
| 2020-11-03 | 2020-10-30 | 0.915 | 943,514 | +0 | 0.73% | 862,940 |
| 2020-11-02 | 2020-10-29 | 0.915 | 943,514 | +0 | 0.73% | 862,940 |
| 2020-10-30 | 2020-10-28 | 0.915 | 943,514 | +0 | 0.73% | 862,940 |
| 2020-10-29 | 2020-10-27 | 0.901 | 943,514 | +0 | 0.73% | 849,664 |
| 2020-10-28 | 2020-10-23 | 0.901 | 943,514 | +0 | 0.73% | 849,664 |
| 2020-10-27 | 2020-10-22 | 0.901 | 943,514 | +0 | 0.73% | 849,664 |
| 2020-10-23 | 2020-10-21 | 0.901 | 943,514 | +0 | 0.73% | 849,664 |
| 2020-10-22 | 2020-10-20 | 0.901 | 943,514 | +0 | 0.73% | 849,664 |
| 2020-10-20 | 2020-10-16 | 0.455 | 943,514 | -924,525 | 0.73% | 429,151 |
| 2020-01-13 | 2020-01-09 | 0.895 | 1,868,039 | -41,087 | 0.73% | 1,672,776 |
| 2020-01-02 | 2019-12-27 | 0.881 | 1,909,126 | +41,087 | 0.74% | 1,682,432 |
| 2018-06-06 | 2018-06-04 | 1.343 | 1,868,039 | -6,754 | 0.87% | 2,509,164 |
| 2016-01-20 | 2016-01-18 | 2.843 | 1,874,793 | -2,814 | 0.87% | 5,329,600 |
| 2015-11-23 | 2015-11-19 | 3.020 | 1,877,607 | -3,377 | 1.00% | 5,671,200 |
| 2015-11-04 | 2015-11-02 | 2.772 | 1,880,984 | +1,688 | 1.00% | 5,213,520 |
| 2015-10-20 | 2015-10-16 | 3.056 | 1,879,296 | +1,689 | 1.00% | 5,743,081 |
| 2015-08-04 | 2015-07-31 | 3.127 | 1,877,607 | +6,754 | 1.09% | 5,871,360 |
| 2015-07-31 | 2015-07-29 | 3.198 | 1,870,853 | +133,954 | 1.08% | 5,983,200 |
| 2015-07-29 | 2015-07-27 | 3.376 | 1,736,899 | +112,566 | 1.04% | 5,863,400 |
| 2015-07-28 | 2015-07-24 | 4.193 | 1,624,333 | +63,037 | 0.98% | 6,810,961 |
| 2015-07-27 | 2015-07-23 | 4.904 | 1,561,296 | -106,938 | 0.94% | 7,656,242 |
| 2015-07-03 | 2015-06-30 | 4.619 | 1,668,234 | +28,142 | 1.26% | 7,706,402 |
| 2015-07-02 | 2015-06-29 | 4.264 | 1,640,092 | +8,442 | 1.24% | 6,993,600 |
| 2015-06-04 | 2015-06-02 | 6.183 | 1,631,650 | +42,213 | 1.23% | 10,088,523 |
| 2015-06-02 | 2015-05-29 | 5.614 | 1,589,437 | +422,124 | 1.20% | 8,923,839 |
| 2015-06-01 | 2015-05-28 | 5.330 | 1,167,313 | -291,547 | 0.88% | 6,221,999 |
| 2015-05-29 | 2015-05-27 | 4.122 | 1,458,860 | +302,241 | 1.10% | 6,013,439 |
| 2013-06-20 | 2013-06-18 | 3.518 | 1,156,619 | -3,377 | 0.87% | 4,068,898 |
| 2013-06-19 | 2013-06-17 | 3.411 | 1,159,996 | -39,962 | 0.88% | 3,957,118 |
| 2013-06-17 | 2013-06-13 | 3.411 | 1,199,958 | -3,939 | 0.91% | 4,093,442 |
| 2013-05-22 | 2013-05-20 | 3.518 | 1,203,897 | -6,191 | 0.91% | 4,235,219 |
| 2013-03-15 | 2013-03-13 | 3.234 | 1,210,088 | +11,256 | 0.91% | 3,912,998 |
| 2013-03-12 | 2013-03-08 | 3.376 | 1,198,832 | -13,508 | 0.90% | 4,047,000 |
| 2013-03-11 | 2013-03-07 | 3.198 | 1,212,340 | -563 | 0.92% | 3,877,201 |
| 2012-08-24 | 2012-08-22 | 3.767 | 1,212,903 | +28,142 | 1.01% | 4,568,601 |
| 2012-08-22 | 2012-08-20 | 3.625 | 1,184,761 | +28,142 | 0.99% | 4,294,200 |
| 2010-10-05 | 2010-09-30 | 5.686 | 1,156,619 | +1,156,619 | 0.96% | 6,575,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy