History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 60,248,125 +0 15.97% 7,531,016
2025-10-13 2025-10-09 0.128 60,248,125 +0 15.97% 7,711,760
2025-10-10 2025-10-08 0.135 60,248,125 +0 15.97% 8,133,497
2025-10-09 2025-10-06 0.145 60,248,125 -8,000 15.97% 8,735,978
2025-08-28 2025-08-26 0.110 60,256,125 -152,000 15.97% 6,628,174
2025-08-06 2025-08-04 0.120 60,408,125 -856,000 16.01% 7,248,975
2025-07-30 2025-07-28 0.092 61,264,125 -72,000 16.23% 5,636,300
2024-07-23 2024-07-19 0.270 61,336,125 +34,000 19.39% 16,560,754
2024-06-13 2024-06-11 0.373 61,302,125 -56,000 20.08% 22,858,098
2024-06-12 2024-06-07 0.380 61,358,125 +17,728,665 20.09% 23,310,658
2024-06-07 2024-06-05 0.332 43,629,460 -34,113 20.10% 14,488,070
2024-06-04 2024-05-31 0.338 43,663,573 -5,686 20.12% 14,745,150
2024-06-03 2024-05-30 0.310 43,669,259 -45,484 20.12% 13,518,148
2024-05-30 2024-05-28 0.324 43,714,743 -28,428 20.14% 14,147,329
2024-05-29 2024-05-27 0.345 43,743,171 -34,113 20.16% 15,079,781
2024-05-28 2024-05-24 0.338 43,777,284 -34,113 20.17% 14,783,550
2024-05-22 2024-05-20 0.352 43,811,397 -34,113 20.19% 15,411,531
2024-05-21 2024-05-17 0.366 43,845,510 -39,799 20.20% 16,040,472
2024-05-20 2024-05-16 0.352 43,885,309 -34,113 20.22% 15,437,531
2024-05-14 2024-05-10 0.324 43,919,422 -28,428 20.24% 14,213,569
2024-05-10 2024-05-08 0.338 43,947,850 -56,855 20.25% 14,841,150
2024-05-09 2024-05-07 0.312 44,004,705 -90,969 20.28% 13,745,824
2024-05-08 2024-05-06 0.352 44,095,674 -5,685 20.32% 15,511,531
2024-05-07 2024-05-03 0.366 44,101,359 -11,371 20.32% 16,134,072
2024-05-06 2024-05-02 0.352 44,112,730 -68,227 20.33% 15,517,531
2024-05-03 2024-04-30 0.352 44,180,957 -39,799 20.36% 15,541,531
2024-05-02 2024-04-29 0.380 44,220,756 -34,113 20.38% 16,799,974
2024-04-30 2024-04-26 0.352 44,254,869 -22,742 20.39% 15,567,531
2024-04-18 2024-04-16 0.605 44,277,611 -5,685 20.40% 26,789,914
2024-04-17 2024-04-15 0.591 44,283,296 -28,428 20.41% 26,170,252
2024-02-27 2024-02-23 0.471 44,311,724 -31,270 24.50% 20,887,292
2023-12-15 2023-12-13 0.158 44,342,994 -56,856 24.52% 6,988,142
2023-12-14 2023-12-12 0.183 44,399,850 -5,685 24.55% 8,121,636
2023-12-13 2023-12-11 0.239 44,405,535 -335,447 24.55% 10,621,961
2023-12-12 2023-12-08 0.295 44,740,982 -5,685 24.74% 13,220,366
2023-12-11 2023-12-07 0.324 44,746,667 -5,686 24.74% 14,481,289
2023-06-07 2023-06-05 0.443 44,752,353 -3,547,774 24.75% 19,835,589
2023-06-06 2023-06-02 0.443 48,300,127 -11,354,012 26.71% 21,408,070
2022-04-12 2022-04-08 0.549 59,654,139 -2,843 32.99% 32,735,869
2022-03-29 2022-03-25 0.619 59,656,982 -5,685 32.99% 36,934,535
2022-02-14 2022-02-10 0.661 59,662,667 -264,378 32.99% 39,456,558
2022-01-27 2022-01-25 0.647 59,927,045 -113,711 33.14% 38,788,178
2022-01-21 2022-01-19 0.732 60,040,756 -2,842 33.20% 43,930,705
2022-01-18 2022-01-14 0.704 60,043,598 -8,529 33.20% 42,243,062
2022-01-04 2021-12-31 0.704 60,052,127 -2,842 33.21% 42,249,063
2021-12-30 2021-12-28 0.732 60,054,969 -5,686 33.21% 43,941,105
2021-12-29 2021-12-24 0.774 60,060,655 -2,843 33.21% 46,480,569
2021-12-20 2021-12-16 0.872 60,063,498 -14,213 33.21% 52,398,758
2021-06-29 2021-06-25 1.083 60,077,711 -2,843 33.22% 65,091,276
2020-10-21 2020-10-19 0.455 60,080,554 -1 46.33% 27,327,205
2020-10-20 2020-10-16 0.455 60,080,555 -58,871,321 46.33% 27,327,206
2020-01-02 2019-12-27 0.881 118,951,876 -41,087 46.33% 104,827,276
2019-12-19 2019-12-17 1.080 118,992,963 -49,529 46.35% 128,542,335
2019-12-17 2019-12-13 0.860 119,042,492 +2,814 46.37% 102,369,056
2019-12-16 2019-12-12 0.952 119,039,678 -5,065 46.36% 113,364,705
2019-12-11 2019-12-09 1.016 119,044,743 +22,513 46.37% 120,983,900
2019-12-10 2019-12-06 1.102 119,022,230 +9,005 46.36% 131,111,595
2019-12-06 2019-12-04 1.208 119,013,225 +15,197 46.35% 143,788,934
2019-12-05 2019-12-03 1.308 118,998,028 +12,945 46.35% 155,610,503
2019-12-03 2019-11-29 1.315 118,985,083 -1,170,128 46.34% 156,439,192
2019-11-11 2019-11-07 0.839 120,155,211 -3,939 46.80% 100,764,125
2019-10-29 2019-10-25 0.839 120,159,150 +28,141 46.80% 100,767,428
2019-10-25 2019-10-23 0.853 120,131,009 +50,655 46.79% 102,451,351
2019-10-24 2019-10-22 0.846 120,080,354 +11,819 46.77% 101,554,750
2019-10-23 2019-10-21 0.782 120,068,535 +17,448 46.77% 93,864,899
2019-10-17 2019-10-15 0.817 120,051,087 -563 46.76% 98,117,225
2019-10-15 2019-10-11 0.832 120,051,650 +23,077 46.76% 99,824,080
2019-10-14 2019-10-10 0.824 120,028,573 +5,628 46.75% 98,951,858
2019-10-11 2019-10-09 0.832 120,022,945 +7,879 46.75% 99,800,211
2019-10-10 2019-10-08 0.839 120,015,066 +18,574 46.74% 100,646,597
2019-10-08 2019-10-03 0.888 119,996,492 +14,634 46.74% 106,600,657
2019-10-04 2019-10-02 0.853 119,981,858 -8,443 46.73% 102,324,151
2019-10-03 2019-09-30 0.931 119,990,301 +7,880 46.73% 111,711,725
2019-10-02 2019-09-27 0.945 119,982,421 +4,502 46.73% 113,409,799
2019-09-30 2019-09-26 0.967 119,977,919 +28,142 46.73% 115,963,563
2019-09-27 2019-09-25 0.931 119,949,777 +41,087 46.72% 111,673,997
2019-09-26 2019-09-24 0.959 119,908,690 +27,578 46.70% 115,044,470
2019-09-25 2019-09-23 0.988 119,881,112 -6,191 46.69% 118,425,951
2019-09-24 2019-09-20 1.009 119,887,303 +563 46.69% 120,988,155
2019-09-20 2019-09-18 0.995 119,886,740 -563 46.69% 119,283,536
2019-09-19 2019-09-17 1.009 119,887,303 -2,251 46.69% 120,988,155
2019-09-18 2019-09-16 0.981 119,889,554 +15,196 46.70% 117,582,246
2019-09-13 2019-09-11 0.888 119,874,358 +8,443 46.69% 106,492,158
2019-09-12 2019-09-10 1.002 119,865,915 +10,694 46.69% 120,114,693
2019-09-11 2019-09-09 1.002 119,855,221 +1,688 46.68% 120,103,977
2019-09-05 2019-09-03 1.045 119,853,533 +22,514 46.68% 125,213,021
2019-09-04 2019-09-02 1.045 119,831,019 +1,125 46.67% 125,189,500
2019-09-03 2019-08-30 0.959 119,829,894 +5,066 46.67% 114,968,870
2019-08-30 2019-08-28 1.116 119,824,828 +4,502 46.67% 133,698,885
2019-08-27 2019-08-23 1.052 119,820,326 +3,940 46.67% 126,029,883
2019-08-23 2019-08-21 1.052 119,816,386 +3,940 46.67% 126,025,738
2019-08-22 2019-08-20 1.052 119,812,446 +15,196 46.67% 126,021,594
2019-08-19 2019-08-15 1.052 119,797,250 +7,317 46.66% 126,005,611
2019-08-15 2019-08-13 1.052 119,789,933 +6,754 46.66% 125,997,914
2019-08-13 2019-08-09 1.059 119,783,179 +1,689 46.65% 126,842,100
2019-08-12 2019-08-08 1.059 119,781,490 +26,453 46.65% 126,840,311
2019-08-09 2019-08-07 0.988 119,755,037 +13,508 46.64% 118,301,407
2019-08-08 2019-08-06 1.045 119,741,529 +5,065 46.64% 125,096,009
2019-08-05 2019-08-01 0.938 119,736,464 +23,639 46.64% 112,326,358
2019-08-02 2019-07-31 0.853 119,712,825 +27,579 46.63% 102,094,711
2019-08-01 2019-07-30 0.952 119,685,246 +11,819 46.62% 113,979,497
2019-07-31 2019-07-29 0.924 119,673,427 +37,147 46.61% 110,566,204
2019-07-30 2019-07-26 0.924 119,636,280 +7,317 46.60% 110,531,884
2019-07-29 2019-07-25 0.924 119,628,963 +25,890 46.59% 110,525,124
2019-07-26 2019-07-24 0.917 119,603,073 +48,404 46.58% 109,651,195
2019-07-25 2019-07-23 0.952 119,554,669 +13,508 46.56% 113,855,145
2019-07-24 2019-07-22 0.959 119,541,161 +3,940 46.56% 114,691,850
2019-07-23 2019-07-19 0.959 119,537,221 +2,814 46.56% 114,688,070
2019-07-19 2019-07-17 0.910 119,534,407 +8,442 46.56% 108,738,721
2019-07-18 2019-07-16 0.803 119,525,965 +2,815 46.55% 95,989,122
2019-07-17 2019-07-15 0.917 119,523,150 +12,382 46.55% 109,577,922
2019-07-16 2019-07-12 0.952 119,510,768 +3,940 46.55% 113,813,336
2019-07-12 2019-07-10 0.981 119,506,828 +14,070 46.55% 117,206,885
2019-07-10 2019-07-08 0.952 119,492,758 +1,689 46.54% 113,796,185
2019-07-09 2019-07-05 0.959 119,491,069 +2,251 46.54% 114,643,790
2019-07-05 2019-07-03 0.952 119,488,818 +5,629 46.54% 113,792,433
2019-07-04 2019-07-02 0.917 119,483,189 +7,879 46.54% 109,541,286
2019-07-03 2019-06-28 0.917 119,475,310 +289,859 46.53% 109,534,063
2019-07-02 2019-06-27 0.824 119,185,451 +59,097 46.42% 98,256,786
2019-06-27 2019-06-25 0.924 119,126,354 +37,710 46.40% 110,060,764
2019-06-26 2019-06-24 0.995 119,088,644 +27,578 46.38% 118,489,456
2019-06-24 2019-06-20 0.903 119,061,066 +6,754 46.37% 107,461,972
2019-06-21 2019-06-19 0.903 119,054,312 +3,940 46.37% 107,455,876
2019-06-20 2019-06-18 0.917 119,050,372 +5,066 46.37% 109,144,483
2019-06-19 2019-06-17 0.874 119,045,306 +8,442 46.37% 104,063,567
2019-06-18 2019-06-14 0.959 119,036,864 +1,126 46.36% 114,208,010
2019-06-17 2019-06-13 0.952 119,035,738 +1,688 46.36% 113,360,953
2019-06-14 2019-06-12 0.952 119,034,050 +11,257 46.36% 113,359,345
2019-06-13 2019-06-11 0.924 119,022,793 +563 46.36% 109,965,084
2019-06-12 2019-06-10 0.910 119,022,230 +2,814 46.36% 108,272,801
2019-06-11 2019-06-06 0.967 119,019,416 +563 46.36% 115,037,131
2019-06-10 2019-06-05 0.974 119,018,853 +1,688 46.36% 115,882,444
2019-06-06 2019-06-04 0.952 119,017,165 +6,192 46.36% 113,343,265
2019-06-03 2019-05-30 0.995 119,010,973 +1,125 46.35% 118,412,176
2019-05-30 2019-05-28 0.938 119,009,848 +19,136 46.35% 111,644,710
2019-05-29 2019-05-27 0.938 118,990,712 +55,158 46.35% 111,626,759
2019-05-28 2019-05-24 0.981 118,935,554 +207,685 46.32% 116,646,606
2019-05-27 2019-05-23 0.888 118,727,869 +3,940 46.24% 105,473,657
2019-05-24 2019-05-22 0.839 118,723,929 +11,256 46.24% 99,563,828
2019-05-23 2019-05-21 0.824 118,712,673 +5,066 46.24% 97,867,026
2019-05-22 2019-05-20 0.796 118,707,607 +7,880 46.23% 94,488,269
2019-05-20 2019-05-16 0.846 118,699,727 +18,573 46.23% 100,387,121
2019-05-17 2019-05-15 0.895 118,681,154 +2,814 46.22% 106,275,615
2019-05-16 2019-05-14 0.853 118,678,340 +11,820 46.22% 101,212,471
2019-05-15 2019-05-10 0.846 118,666,520 +11,819 46.22% 100,359,037
2019-05-14 2019-05-09 0.839 118,654,701 +11,257 46.21% 99,505,773
2019-05-10 2019-05-08 0.817 118,643,444 +93,430 46.21% 96,966,764
2019-05-09 2019-05-07 0.810 118,550,014 +10,131 46.17% 96,047,879
2019-05-08 2019-05-06 0.839 118,539,883 +15,196 46.17% 99,409,484
2019-05-06 2019-05-02 0.810 118,524,687 +15,760 46.16% 96,027,360
2019-05-03 2019-04-30 0.803 118,508,927 +9,568 46.16% 95,172,358
2019-04-29 2019-04-25 0.839 118,499,359 +5,628 46.15% 99,375,500
2019-04-25 2019-04-23 0.817 118,493,731 +2,814 46.15% 96,844,405
2019-04-24 2019-04-18 0.782 118,490,917 +15,197 46.15% 92,631,579
2019-04-18 2019-04-16 0.796 118,475,720 +8,442 46.14% 94,303,693
2019-04-17 2019-04-15 0.768 118,467,278 +32,644 46.14% 90,929,224
2019-04-15 2019-04-11 0.746 118,434,634 +2,252 46.13% 88,379,052
2019-04-03 2019-04-01 0.675 118,432,382 -11,257 46.13% 79,960,479
2019-01-30 2019-01-28 0.782 118,443,639 -213,876 46.13% 92,594,618
2019-01-29 2019-01-25 0.903 118,657,515 -5,628 46.22% 107,097,736
2019-01-28 2019-01-24 0.917 118,663,143 -7,317 46.22% 108,789,474
2019-01-25 2019-01-23 0.917 118,670,460 -279,165 46.22% 108,796,182
2018-10-03 2018-09-28 1.180 118,949,625 +42,242,220 46.33% 140,330,633
2018-09-24 2018-09-20 1.180 76,707,405 +14,070 35.76% 90,495,440
2018-06-20 2018-06-15 1.279 76,693,335 -3,939,823 35.75% 98,109,587
2017-11-27 2017-11-23 1.770 80,633,158 +2,962,273 37.59% 142,690,262
2017-09-19 2017-09-15 1.848 77,670,885 +5,628,319 36.21% 143,520,164
2017-09-11 2017-09-07 1.635 72,042,566 -2,962,273 33.59% 117,760,144
2017-09-05 2017-09-01 1.592 75,004,839 +2,962,273 34.97% 119,403,930
2017-07-20 2017-07-18 1.706 72,042,566 -5,628,319 33.59% 122,880,150
2017-04-26 2017-04-24 1.848 77,670,885 +14,811,365 36.21% 143,520,164
2016-04-11 2016-04-07 2.558 62,859,520 -27,579 29.30% 160,825,489
2016-02-24 2016-02-22 2.630 62,887,099 -67,540 29.32% 165,365,384
2016-01-28 2016-01-26 2.452 62,954,639 -5,628 29.35% 154,357,648
2016-01-27 2016-01-25 2.452 62,960,267 -249,898 29.35% 154,371,447
2016-01-26 2016-01-22 2.772 63,210,165 +563 29.47% 175,199,495
2016-01-19 2016-01-15 2.807 63,209,602 -563 29.47% 177,444,062
2016-01-11 2016-01-07 2.701 63,210,165 -5,065 29.47% 170,707,200
2015-12-23 2015-12-21 2.736 63,215,230 -8,443 29.47% 172,967,206
2015-12-18 2015-12-16 2.665 63,223,673 -5,628 29.47% 168,497,053
2015-12-11 2015-12-09 2.843 63,229,301 -14,071 29.48% 179,746,189
2015-12-08 2015-12-04 2.594 63,243,372 +26,493,622 29.48% 164,054,898
2015-11-27 2015-11-25 2.914 36,749,750 -563 19.55% 107,082,762
2015-11-24 2015-11-20 2.914 36,750,313 +5,628 19.55% 107,084,403
2015-11-23 2015-11-19 3.020 36,744,685 +11,257 19.54% 110,985,126
2015-11-20 2015-11-18 2.701 36,733,428 +3,702,841 19.54% 99,203,358
2015-10-23 2015-10-20 2.843 33,030,587 +11,256 17.57% 93,898,272
2015-10-22 2015-10-19 2.843 33,019,331 +5,629 17.56% 93,866,274
2015-10-20 2015-10-16 3.056 33,013,702 +11,256 17.56% 100,889,043
2015-10-13 2015-10-09 3.092 33,002,446 -3,377 17.55% 102,027,373
2015-10-09 2015-10-07 2.985 33,005,823 +3,377 17.56% 98,519,268
2015-10-06 2015-10-02 3.163 33,002,446 -25,327 17.55% 104,372,830
2015-09-23 2015-09-21 2.985 33,027,773 +14,071 18.44% 98,584,787
2015-09-22 2015-09-18 2.914 33,013,702 +11,256 18.43% 96,196,529
2015-09-14 2015-09-10 3.340 33,002,446 -4,502 18.42% 110,236,472
2015-08-28 2015-08-26 2.239 33,006,948 -9,568 19.14% 73,891,969
2015-08-26 2015-08-24 2.132 33,016,516 -11,257 19.14% 70,393,704
2015-08-25 2015-08-21 2.381 33,027,773 +1,126 19.15% 78,633,104
2015-08-20 2015-08-18 2.736 33,026,647 +5,628 19.15% 90,366,307
2015-08-14 2015-08-12 2.949 33,021,019 +7,317 19.15% 97,391,238
2015-08-13 2015-08-11 3.127 33,013,702 +5,628 19.14% 103,235,300
2015-08-12 2015-08-10 3.198 33,008,074 -45,027 19.14% 105,563,557
2015-08-11 2015-08-07 3.092 33,053,101 -472,778 19.17% 102,183,974
2015-08-07 2015-08-05 3.127 33,525,879 -3,940 19.44% 104,836,900
2015-08-06 2015-08-04 3.092 33,529,819 -11,257 19.44% 103,657,752
2015-08-04 2015-07-31 3.127 33,541,076 +7,880 19.45% 104,884,421
2015-08-03 2015-07-30 3.198 33,533,196 +7,317 19.44% 107,242,957
2015-07-31 2015-07-29 3.198 33,525,879 -1,143,675 19.44% 107,219,556
2015-07-30 2015-07-28 3.482 34,669,554 -244,269 20.82% 120,732,906
2015-07-29 2015-07-27 3.376 34,913,823 -462,085 20.96% 117,861,601
2015-07-28 2015-07-24 4.193 35,375,908 +11,820 21.24% 148,334,075
2015-07-27 2015-07-23 4.904 35,364,088 +9,568 21.24% 173,417,481
2015-07-10 2015-07-08 2.416 35,354,520 -11,257 26.69% 85,428,972
2015-06-30 2015-06-26 4.762 35,365,777 +5,629 26.70% 168,398,929
2015-06-25 2015-06-23 5.188 35,360,148 +5,628 26.69% 183,450,227
2015-06-18 2015-06-16 5.614 35,354,520 -2,814 26.69% 198,496,730
2015-06-17 2015-06-15 5.401 35,357,334 -11,820 26.69% 190,974,078
2015-06-15 2015-06-11 5.188 35,369,154 +6,192 26.70% 183,496,951
2015-06-12 2015-06-10 5.614 35,362,962 -19,700 26.70% 198,544,127
2015-06-08 2015-06-04 5.046 35,382,662 -3,939 26.71% 178,537,797
2015-06-05 2015-06-03 5.970 35,386,601 -15,760 26.71% 211,251,331
2015-06-04 2015-06-02 6.183 35,402,361 +3,377 26.72% 218,893,466
2015-06-03 2015-06-01 6.112 35,398,984 -44,463 26.72% 216,356,809
2015-06-02 2015-05-29 5.614 35,443,447 +12,945 26.76% 198,996,007
2015-06-01 2015-05-28 5.330 35,430,502 +5,628 26.75% 188,851,261
2015-05-29 2015-05-27 4.122 35,424,874 +28,142 26.74% 146,021,776
2014-10-14 2014-10-10 2.772 35,396,732 -381,600 26.72% 98,109,055
2014-10-10 2014-10-08 3.020 35,778,332 -6,192 27.01% 108,066,314
2014-05-20 2014-05-16 2.878 35,784,524 -1,688 27.01% 102,998,663
2014-04-01 2014-03-28 2.949 35,786,212 +2,740,102 27.01% 105,546,818
2014-02-10 2014-02-06 2.878 33,046,110 -10,131 24.95% 95,116,681
2014-01-23 2014-01-21 2.878 33,056,241 +3,614,506 24.95% 95,145,841
2014-01-21 2014-01-17 3.127 29,441,735 -22,513 22.23% 92,065,602
2013-09-23 2013-09-18 3.980 29,464,248 -332,633 22.24% 117,264,001
2013-04-25 2013-04-23 3.305 29,796,881 -23,639 22.49% 98,470,259
2013-03-15 2013-03-13 3.234 29,820,520 +278,601 22.51% 96,429,059
2013-02-14 2013-02-07 3.376 29,541,919 -5,628 22.30% 99,727,201
2013-02-06 2013-02-04 3.305 29,547,547 +5,628 22.31% 97,646,280
2013-02-05 2013-02-01 3.340 29,541,919 -2,740,102 22.30% 98,677,441
2013-01-22 2013-01-18 3.447 32,282,021 +7,035,398 24.37% 111,271,457
2013-01-09 2013-01-07 3.482 25,246,623 +2,740,103 19.06% 87,918,586
2013-01-02 2012-12-27 3.518 22,506,520 +2,110,619 16.99% 79,176,239
2012-12-17 2012-12-13 3.482 20,395,901 +5,628,319 15.40% 71,026,480
2012-12-14 2012-12-12 3.482 14,767,582 +2,814,159 11.15% 51,426,479
2012-12-10 2012-12-06 3.518 11,953,423 +563 9.02% 42,051,240
2012-12-07 2012-12-05 3.553 11,952,860 +29,830 9.02% 42,473,999
2012-12-06 2012-12-04 3.625 11,923,030 +24,202 9.00% 43,215,360
2012-12-05 2012-12-03 3.518 11,898,828 +2,814,159 8.98% 41,859,179
2012-12-04 2012-11-30 3.625 9,084,669 +276,913 6.86% 32,927,640
2012-11-29 2012-11-27 3.696 8,807,756 -6,191 6.65% 32,549,921
2012-11-20 2012-11-16 3.411 8,813,947 +5,628,319 6.65% 30,067,200
2012-11-08 2012-11-06 3.411 3,185,628 -4,503 2.66% 10,867,199
2012-11-07 2012-11-05 3.411 3,190,131 -2,251 2.66% 10,882,560
2012-11-01 2012-10-30 3.340 3,192,382 -9,568 2.66% 10,663,359
2012-10-31 2012-10-29 3.340 3,201,950 -563 2.67% 10,695,319
2012-10-30 2012-10-26 3.340 3,202,513 -2,252 2.67% 10,697,199
2012-10-26 2012-10-24 3.411 3,204,765 -1,125 2.67% 10,932,481
2012-10-25 2012-10-22 3.376 3,205,890 -563 2.67% 10,822,399
2012-09-18 2012-09-14 3.518 3,206,453 +2,893,518 2.67% 11,280,060
2012-08-02 2012-07-31 3.305 312,935 +8,443 0.26% 1,034,162
2012-07-20 2012-07-18 3.482 304,492 -8,443 0.25% 1,060,360
2012-07-17 2012-07-13 3.553 312,935 +11,257 0.26% 1,112,002
2012-07-13 2012-07-11 3.909 301,678 -1,126 0.25% 1,179,200
2012-07-12 2012-07-10 3.909 302,804 -2,251 0.25% 1,183,602
2012-07-11 2012-07-09 3.767 305,055 -2,814 0.25% 1,149,040
2012-06-19 2012-06-15 3.980 307,869 -3,377 0.26% 1,225,280
2012-06-18 2012-06-14 3.980 311,246 -1,689 0.26% 1,238,720
2012-06-13 2012-06-11 3.696 312,935 -6,753 0.26% 1,156,482
2012-06-11 2012-06-07 3.553 319,688 -37,710 0.27% 1,135,998
2012-05-16 2012-05-14 4.619 357,398 +28,141 0.30% 1,650,999
2010-07-21 2010-07-19 6.396 329,257 +6,754 0.27% 2,106,002
2010-05-27 2010-05-25 5.259 322,503 -22,513 0.27% 1,696,082
2010-05-26 2010-05-24 4.904 345,016 -14,634 0.29% 1,691,880
2010-05-19 2010-05-17 4.975 359,650 -14,633 0.30% 1,789,202
2010-05-10 2010-05-06 5.543 374,283 -5,629 0.31% 2,074,799
2010-04-20 2010-04-16 6.041 379,912 +24,202 0.32% 2,295,003
2010-03-31 2010-03-29 5.828 355,710 +6,754 0.30% 2,072,962
2010-03-23 2010-03-19 5.757 348,956 +1,689 0.29% 2,008,801
2010-02-17 2010-02-11 6.254 347,267 +6,191 0.29% 2,171,838
2009-12-21 2009-12-17 6.183 341,076 -15,197 0.28% 2,108,879
2009-12-14 2009-12-10 6.467 356,273 +2,252 0.30% 2,304,123
2009-12-10 2009-12-08 6.823 354,021 +2,814 0.30% 2,415,358
2009-12-08 2009-12-04 7.107 351,207 +10,131 0.29% 2,495,999
2009-11-02 2009-10-29 6.396 341,076 +151,964 0.40% 2,181,599
2009-10-16 2009-10-14 7.604 189,112 -2,814 0.22% 1,438,084
2009-10-13 2009-10-09 7.462 191,926 +30,956 0.23% 1,432,203
2009-09-17 2009-09-15 7.889 160,970 -4,503 0.19% 1,269,841
2009-09-15 2009-09-11 7.604 165,473 +3,377 0.19% 1,258,323
2009-09-14 2009-09-10 7.747 162,096 +1,126 0.19% 1,255,683
2009-09-07 2009-09-03 8.031 160,970 -3,377 0.19% 1,292,721
2009-09-04 2009-09-02 7.818 164,347 -1,688 0.19% 1,284,801
2009-09-03 2009-09-01 7.747 166,035 -8,443 0.20% 1,286,197
2009-09-02 2009-08-31 7.533 174,478 -1,126 0.21% 1,314,401
2009-09-01 2009-08-28 7.675 175,604 +563 0.21% 1,347,844
2009-08-31 2009-08-27 7.675 175,041 -2,814 0.21% 1,343,522
2009-08-27 2009-08-25 7.889 177,855 +2,814 0.21% 1,403,041
2009-08-25 2009-08-21 8.386 175,041 -155,341 0.21% 1,467,922
2009-08-13 2009-08-11 8.244 330,382 +5,628 0.39% 2,723,678
2009-08-12 2009-08-10 8.244 324,754 +34,896 0.54% 2,677,280
2009-08-11 2009-08-07 8.173 289,858 +54,594 0.48% 2,368,997
2009-08-04 2009-07-31 8.670 235,264 +5,629 0.39% 2,039,842
2009-08-03 2009-07-30 7.107 229,635 +6,191 0.38% 1,631,997
2009-07-31 2009-07-29 6.467 223,444 +2,814 0.37% 1,445,078
2009-07-22 2009-07-20 6.325 220,630 -3,940 0.37% 1,395,519
2009-07-21 2009-07-17 6.681 224,570 +20,262 0.37% 1,500,241
2009-07-17 2009-07-15 6.112 204,308 +2,814 0.34% 1,248,720
2009-07-15 2009-07-13 5.472 201,494 +3,377 0.33% 1,102,641
2009-07-03 2009-06-30 4.619 198,117 +8,443 0.33% 915,201
2009-05-13 2009-05-11 3.553 189,674 +2,814 0.31% 673,999
2008-07-23 2008-07-21 4.264 186,860 +1,125 0.31% 796,799
2007-10-30 2007-10-26 8.813 185,735 -562 0.31% 1,636,804
2007-10-29 2007-10-25 8.813 186,297 +562 0.31% 1,641,757
2007-10-24 2007-10-22 9.097 185,735 -2,251 0.31% 1,689,604
2007-10-23 2007-10-18 8.813 187,986 +563 0.31% 1,656,641
2007-10-22 2007-10-17 8.670 187,423 +563 0.31% 1,625,040
2007-10-18 2007-10-16 8.955 186,860 +12,945 0.31% 1,673,278
2007-10-17 2007-10-15 9.665 173,915 -2,814 0.29% 1,680,960
2007-10-16 2007-10-12 9.097 176,729 +9,005 0.29% 1,607,678
2007-10-12 2007-10-10 8.955 167,724 +16,885 0.28% 1,501,921
2007-10-11 2007-10-09 8.955 150,839 -14,071 0.25% 1,350,721
2007-10-04 2007-10-02 9.665 164,910 -9,005 0.27% 1,593,923
2007-09-06 2007-09-04 11.016 173,915 -6,191 0.29% 1,915,800
2007-08-29 2007-08-27 10.945 180,106 +2,814 0.30% 1,971,198
2007-08-27 2007-08-23 10.945 177,292 -563 0.30% 1,940,400
2007-08-20 2007-08-16 12.153 177,855 -2,814 0.30% 2,161,442
2007-08-17 2007-08-15 12.011 180,669 -4,503 0.30% 2,169,960
2007-08-14 2007-08-10 9.310 185,172 +2,252 0.31% 1,723,963
2007-08-10 2007-08-08 9.523 182,920 +5,628 0.30% 1,741,997
2007-08-08 2007-08-06 9.665 177,292 +8,442 0.30% 1,713,600
2007-08-07 2007-08-03 10.305 168,850 +8,443 0.28% 1,740,005
2007-08-06 2007-08-02 10.234 160,407 +7,317 0.27% 1,641,599
2007-07-25 2007-07-23 10.660 153,090 -2,814 0.31% 1,631,997
2007-07-24 2007-07-20 10.447 155,904 -2,252 0.32% 1,628,756
2007-07-23 2007-07-19 10.803 158,156 +6,191 0.32% 1,708,483
2007-07-20 2007-07-18 10.731 151,965 +2,815 0.31% 1,630,804
2007-07-17 2007-07-13 10.518 149,150 +16,322 0.30% 1,568,795
2007-07-16 2007-07-12 10.589 132,828 +32,081 0.27% 1,406,557
2007-07-13 2007-07-11 9.168 100,747 +1,126 0.20% 923,641
2007-07-11 2007-07-09 8.528 99,621 -5,629 0.20% 849,598
2007-07-10 2007-07-06 8.102 105,250 -3,377 0.21% 852,724
2007-07-05 2007-07-03 6.894 108,627 +4,503 0.22% 748,843
2007-07-04 2007-06-29 7.675 104,124 +41,087 0.21% 799,201
2007-07-03 2007-06-28 8.457 63,037 +28,141 0.13% 533,119
2007-06-28 2007-06-26 9.026 34,896 +28,142 0.07% 314,964
2007-06-27 2007-06-25 9.097 6,754 +2,251 0.01% 61,440
2007-06-26 2007-06-22 4,503 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top