History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.148 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.131 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.121 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.134 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.110 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.101 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.101 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.082 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.092 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.103 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.147 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.148 0 +0
2025-05-02 2025-04-29 0.151 0 +0
2025-04-30 2025-04-28 0.163 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.153 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.099 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.075 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.078 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.078 0 +0
2025-01-14 2025-01-10 0.078 0 +0
2025-01-13 2025-01-09 0.078 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.077 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.139 0 +0
2024-11-08 2024-11-06 0.139 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.156 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.156 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.146 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.152 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.147 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.089 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.137 0 +0
2024-08-01 2024-07-30 0.144 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.117 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.373 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.333 0 +0
2024-06-07 2024-06-05 0.332 0 +0
2024-06-06 2024-06-04 0.338 0 +0
2024-06-05 2024-06-03 0.338 0 +0
2024-06-04 2024-05-31 0.338 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.324 0 +0
2024-05-30 2024-05-28 0.324 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.338 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.326 0 +0
2024-05-22 2024-05-20 0.352 0 +0
2024-05-21 2024-05-17 0.366 0 +0
2024-05-20 2024-05-16 0.352 0 +0
2024-05-17 2024-05-14 0.324 0 +0
2024-05-16 2024-05-13 0.324 0 +0
2024-05-14 2024-05-10 0.324 0 +0
2024-05-13 2024-05-09 0.338 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.312 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.366 0 +0
2024-05-06 2024-05-02 0.352 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.422 0 +0
2024-04-26 2024-04-24 0.422 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.507 0 +0
2024-04-23 2024-04-19 0.521 0 +0
2024-04-22 2024-04-18 0.521 0 +0
2024-04-19 2024-04-17 0.521 0 +0
2024-04-18 2024-04-16 0.605 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.394 0 +0
2024-04-15 2024-04-11 0.443 0 +0
2024-04-12 2024-04-10 0.492 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.324 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.317 0 +0
2024-03-20 2024-03-18 0.324 0 +0
2024-03-19 2024-03-15 0.352 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.422 0 +0
2024-03-14 2024-03-12 0.422 0 +0
2024-03-13 2024-03-11 0.422 0 +0
2024-03-12 2024-03-08 0.507 0 +0
2024-03-11 2024-03-07 0.492 0 +0
2024-03-08 2024-03-06 0.521 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.492 0 +0
2024-03-01 2024-02-28 0.521 0 +0
2024-02-29 2024-02-27 0.471 0 +0
2024-02-28 2024-02-26 0.471 0 +0
2024-02-27 2024-02-23 0.471 0 +0
2024-02-26 2024-02-22 0.478 0 +0
2024-02-23 2024-02-21 0.408 0 +0
2024-02-22 2024-02-20 0.359 0 +0
2024-02-21 2024-02-19 0.317 0 +0
2024-02-20 2024-02-16 0.281 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.239 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.241 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.241 0 +0
2024-01-04 2024-01-02 0.274 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.332 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.387 0 +0
2023-12-19 2023-12-15 0.308 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.443 0 +0
2023-12-07 2023-12-05 0.443 0 +0
2023-12-06 2023-12-04 0.443 0 +0
2023-12-05 2023-12-01 0.443 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.443 0 +0
2023-11-29 2023-11-27 0.443 0 +0
2023-11-28 2023-11-24 0.443 0 +0
2023-11-27 2023-11-23 0.443 0 +0
2023-11-24 2023-11-22 0.443 0 +0
2023-11-23 2023-11-21 0.443 0 +0
2023-11-22 2023-11-20 0.443 0 +0
2023-11-21 2023-11-17 0.443 0 +0
2023-11-20 2023-11-16 0.443 0 +0
2023-11-17 2023-11-15 0.443 0 +0
2023-11-16 2023-11-14 0.443 0 +0
2023-11-15 2023-11-13 0.443 0 +0
2023-11-14 2023-11-10 0.443 0 +0
2023-11-13 2023-11-09 0.443 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.443 0 +0
2023-11-06 2023-11-02 0.443 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.443 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.443 0 +0
2023-10-26 2023-10-24 0.443 0 +0
2023-10-25 2023-10-20 0.443 0 +0
2023-10-24 2023-10-19 0.443 0 +0
2023-10-20 2023-10-18 0.443 0 +0
2023-10-19 2023-10-17 0.443 0 +0
2023-10-18 2023-10-16 0.443 0 +0
2023-10-17 2023-10-13 0.443 0 +0
2023-10-16 2023-10-12 0.443 0 +0
2023-10-13 2023-10-11 0.443 0 +0
2023-10-12 2023-10-10 0.443 0 +0
2023-10-11 2023-10-09 0.443 0 +0
2023-10-10 2023-10-06 0.443 0 +0
2023-10-09 2023-10-05 0.443 0 +0
2023-10-06 2023-10-04 0.443 0 +0
2023-10-05 2023-10-03 0.443 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.443 0 +0
2023-09-29 2023-09-27 0.443 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.443 0 +0
2023-09-26 2023-09-22 0.443 0 +0
2023-09-25 2023-09-21 0.443 0 +0
2023-09-22 2023-09-20 0.443 0 +0
2023-09-21 2023-09-19 0.443 0 +0
2023-09-20 2023-09-18 0.443 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.443 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.443 0 +0
2023-09-13 2023-09-11 0.443 0 +0
2023-09-12 2023-09-07 0.443 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.443 0 +0
2023-09-06 2023-09-04 0.443 0 +0
2023-09-05 2023-08-31 0.443 0 +0
2023-09-04 2023-08-30 0.443 0 +0
2023-08-31 2023-08-29 0.443 0 +0
2023-08-30 2023-08-28 0.443 0 +0
2023-08-29 2023-08-25 0.443 0 +0
2023-08-28 2023-08-24 0.443 0 +0
2023-08-25 2023-08-23 0.443 0 +0
2023-08-24 2023-08-22 0.443 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.443 0 +0
2023-08-21 2023-08-17 0.443 0 +0
2023-08-18 2023-08-16 0.443 0 +0
2023-08-17 2023-08-15 0.443 0 +0
2023-08-16 2023-08-14 0.443 0 +0
2023-08-15 2023-08-11 0.443 0 +0
2023-08-14 2023-08-10 0.443 0 +0
2023-08-11 2023-08-09 0.443 0 +0
2023-08-10 2023-08-08 0.443 0 +0
2023-08-09 2023-08-07 0.443 0 +0
2023-08-08 2023-08-04 0.443 0 +0
2023-08-07 2023-08-03 0.443 0 +0
2023-08-04 2023-08-02 0.443 0 +0
2023-08-03 2023-08-01 0.443 0 +0
2023-08-02 2023-07-31 0.443 0 +0
2023-08-01 2023-07-28 0.443 0 +0
2023-07-31 2023-07-27 0.443 0 +0
2023-07-28 2023-07-26 0.443 0 +0
2023-07-27 2023-07-25 0.443 0 +0
2023-07-26 2023-07-24 0.443 0 +0
2023-07-25 2023-07-21 0.443 0 +0
2023-07-24 2023-07-20 0.443 0 +0
2023-07-21 2023-07-19 0.443 0 +0
2023-07-20 2023-07-18 0.443 0 +0
2023-07-19 2023-07-14 0.443 0 +0
2023-07-18 2023-07-13 0.443 0 +0
2023-07-14 2023-07-12 0.443 0 +0
2023-07-13 2023-07-11 0.443 0 +0
2023-07-12 2023-07-10 0.443 0 +0
2023-07-11 2023-07-07 0.443 0 +0
2023-07-10 2023-07-06 0.443 0 +0
2023-07-07 2023-07-05 0.443 0 +0
2023-07-06 2023-07-04 0.443 0 +0
2023-07-05 2023-07-03 0.443 0 +0
2023-07-04 2023-06-30 0.443 0 +0
2023-07-03 2023-06-29 0.443 0 +0
2023-06-30 2023-06-28 0.443 0 +0
2023-06-29 2023-06-27 0.443 0 +0
2023-06-28 2023-06-26 0.443 0 +0
2023-06-27 2023-06-23 0.443 0 +0
2023-06-26 2023-06-21 0.443 0 +0
2023-06-23 2023-06-20 0.443 0 +0
2023-06-21 2023-06-19 0.443 0 +0
2023-06-20 2023-06-16 0.443 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.443 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.443 0 +0
2023-06-09 2023-06-07 0.443 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.443 0 +0
2023-06-06 2023-06-02 0.443 0 +0
2023-06-05 2023-06-01 0.443 0 +0
2023-06-02 2023-05-31 0.443 0 +0
2023-06-01 2023-05-30 0.443 0 +0
2023-05-31 2023-05-29 0.443 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.443 0 +0
2023-05-25 2023-05-23 0.443 0 +0
2023-05-24 2023-05-22 0.443 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.443 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.443 0 +0
2023-05-10 2023-05-08 0.443 0 +0
2023-05-09 2023-05-05 0.443 0 +0
2023-05-08 2023-05-04 0.443 0 +0
2023-05-05 2023-05-03 0.443 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.443 0 +0
2023-05-02 2023-04-27 0.443 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.443 0 +0
2023-04-26 2023-04-24 0.443 0 +0
2023-04-25 2023-04-21 0.443 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.443 0 +0
2023-04-19 2023-04-17 0.443 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.443 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.443 0 +0
2023-04-04 2023-03-31 0.443 0 +0
2023-04-03 2023-03-30 0.443 0 +0
2023-03-31 2023-03-29 0.443 0 +0
2023-03-30 2023-03-28 0.443 0 +0
2023-03-29 2023-03-27 0.443 0 +0
2023-03-28 2023-03-24 0.443 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.443 0 +0
2023-03-23 2023-03-21 0.443 0 +0
2023-03-22 2023-03-20 0.443 0 +0
2023-03-21 2023-03-17 0.443 0 +0
2023-03-20 2023-03-16 0.443 0 +0
2023-03-17 2023-03-15 0.443 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.443 0 +0
2023-03-14 2023-03-10 0.443 0 +0
2023-03-13 2023-03-09 0.443 0 +0
2023-03-10 2023-03-08 0.443 0 +0
2023-03-09 2023-03-07 0.443 0 +0
2023-03-08 2023-03-06 0.443 0 +0
2023-03-07 2023-03-03 0.443 0 +0
2023-03-06 2023-03-02 0.443 0 +0
2023-03-03 2023-03-01 0.443 0 +0
2023-03-02 2023-02-28 0.443 0 +0
2023-03-01 2023-02-27 0.443 0 +0
2023-02-28 2023-02-24 0.443 0 +0
2023-02-27 2023-02-23 0.443 0 +0
2023-02-24 2023-02-22 0.443 0 +0
2023-02-23 2023-02-21 0.443 0 +0
2023-02-22 2023-02-20 0.443 0 +0
2023-02-21 2023-02-17 0.443 0 +0
2023-02-20 2023-02-16 0.443 0 +0
2023-02-17 2023-02-15 0.443 0 +0
2023-02-16 2023-02-14 0.443 0 +0
2023-02-15 2023-02-13 0.443 0 +0
2023-02-14 2023-02-10 0.443 0 +0
2023-02-13 2023-02-09 0.443 0 +0
2023-02-10 2023-02-08 0.443 0 +0
2023-02-09 2023-02-07 0.443 0 +0
2023-02-08 2023-02-06 0.443 0 +0
2023-02-07 2023-02-03 0.443 0 +0
2023-02-06 2023-02-02 0.443 0 +0
2023-02-03 2023-02-01 0.443 0 +0
2023-02-02 2023-01-31 0.443 0 +0
2023-02-01 2023-01-30 0.443 0 +0
2023-01-31 2023-01-27 0.443 0 +0
2023-01-30 2023-01-26 0.443 0 +0
2023-01-27 2023-01-20 0.443 0 +0
2023-01-26 2023-01-19 0.443 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.443 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.443 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.443 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.443 0 +0
2023-01-05 2023-01-03 0.443 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.443 0 +0
2022-12-29 2022-12-23 0.443 0 +0
2022-12-28 2022-12-22 0.443 0 +0
2022-12-23 2022-12-21 0.443 0 +0
2022-12-22 2022-12-20 0.443 0 +0
2022-12-21 2022-12-19 0.443 0 +0
2022-12-20 2022-12-16 0.443 0 +0
2022-12-19 2022-12-15 0.443 0 +0
2022-12-16 2022-12-14 0.443 0 +0
2022-12-15 2022-12-13 0.443 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.443 0 +0
2022-12-12 2022-12-08 0.443 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.443 0 +0
2022-12-06 2022-12-02 0.443 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.443 0 +0
2022-12-01 2022-11-29 0.443 0 +0
2022-11-30 2022-11-28 0.443 0 +0
2022-11-29 2022-11-25 0.443 0 +0
2022-11-28 2022-11-24 0.443 0 +0
2022-11-25 2022-11-23 0.443 0 +0
2022-11-24 2022-11-22 0.443 0 +0
2022-11-23 2022-11-21 0.443 0 +0
2022-11-22 2022-11-18 0.443 0 +0
2022-11-21 2022-11-17 0.443 0 +0
2022-11-18 2022-11-16 0.443 0 +0
2022-11-17 2022-11-15 0.443 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.443 0 +0
2022-11-14 2022-11-10 0.443 0 +0
2022-11-11 2022-11-09 0.443 0 +0
2022-11-10 2022-11-08 0.443 0 +0
2022-11-09 2022-11-07 0.443 0 +0
2022-11-08 2022-11-04 0.443 0 +0
2022-11-07 2022-11-03 0.443 0 +0
2022-11-04 2022-11-02 0.443 0 +0
2022-11-03 2022-11-01 0.443 0 +0
2022-11-02 2022-10-31 0.443 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.443 0 +0
2022-10-28 2022-10-26 0.443 0 +0
2022-10-27 2022-10-25 0.443 0 +0
2022-10-26 2022-10-24 0.443 0 +0
2022-10-25 2022-10-21 0.443 0 +0
2022-10-24 2022-10-20 0.443 0 +0
2022-10-21 2022-10-19 0.443 0 +0
2022-10-20 2022-10-18 0.443 0 +0
2022-10-19 2022-10-17 0.443 0 +0
2022-10-18 2022-10-14 0.443 0 +0
2022-10-17 2022-10-13 0.443 0 +0
2022-10-14 2022-10-12 0.443 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.443 0 +0
2022-10-11 2022-10-07 0.443 0 +0
2022-10-10 2022-10-06 0.443 0 +0
2022-10-07 2022-10-05 0.443 0 +0
2022-10-06 2022-10-03 0.443 0 +0
2022-10-05 2022-09-30 0.443 0 +0
2022-10-03 2022-09-29 0.443 0 +0
2022-09-30 2022-09-28 0.443 0 +0
2022-09-29 2022-09-27 0.443 0 +0
2022-09-28 2022-09-26 0.443 0 +0
2022-09-27 2022-09-23 0.443 0 +0
2022-09-26 2022-09-22 0.443 0 +0
2022-09-23 2022-09-21 0.443 0 +0
2022-09-22 2022-09-20 0.443 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.443 0 +0
2022-09-19 2022-09-15 0.443 0 +0
2022-09-16 2022-09-14 0.443 0 +0
2022-09-15 2022-09-13 0.443 0 +0
2022-09-14 2022-09-09 0.443 0 +0
2022-09-13 2022-09-08 0.443 0 +0
2022-09-09 2022-09-07 0.443 0 +0
2022-09-08 2022-09-06 0.443 0 +0
2022-09-07 2022-09-05 0.443 0 +0
2022-09-06 2022-09-02 0.443 0 +0
2022-09-05 2022-09-01 0.443 0 +0
2022-09-02 2022-08-31 0.443 0 +0
2022-09-01 2022-08-30 0.443 0 +0
2022-08-31 2022-08-29 0.443 0 +0
2022-08-30 2022-08-26 0.443 0 +0
2022-08-29 2022-08-25 0.443 0 +0
2022-08-26 2022-08-24 0.443 0 +0
2022-08-25 2022-08-23 0.443 0 +0
2022-08-24 2022-08-22 0.443 0 +0
2022-08-23 2022-08-19 0.443 0 +0
2022-08-22 2022-08-18 0.443 0 +0
2022-08-19 2022-08-17 0.443 0 +0
2022-08-18 2022-08-16 0.443 0 +0
2022-08-17 2022-08-15 0.443 0 +0
2022-08-16 2022-08-12 0.443 0 +0
2022-08-15 2022-08-11 0.443 0 +0
2022-08-12 2022-08-10 0.443 0 +0
2022-08-11 2022-08-09 0.443 0 +0
2022-08-10 2022-08-08 0.443 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.443 0 +0
2022-08-05 2022-08-03 0.443 0 +0
2022-08-04 2022-08-02 0.443 0 +0
2022-08-03 2022-08-01 0.443 0 +0
2022-08-02 2022-07-29 0.443 0 +0
2022-08-01 2022-07-28 0.443 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.443 0 +0
2022-07-22 2022-07-20 0.443 0 +0
2022-07-21 2022-07-19 0.443 0 +0
2022-07-20 2022-07-18 0.443 0 +0
2022-07-19 2022-07-15 0.443 0 +0
2022-07-18 2022-07-14 0.443 0 +0
2022-07-15 2022-07-13 0.443 0 +0
2022-07-14 2022-07-12 0.443 0 +0
2022-07-13 2022-07-11 0.443 0 +0
2022-07-12 2022-07-08 0.443 0 +0
2022-07-11 2022-07-07 0.443 0 +0
2022-07-08 2022-07-06 0.443 0 +0
2022-07-07 2022-07-05 0.443 0 +0
2022-07-06 2022-07-04 0.443 0 +0
2022-07-05 2022-06-30 0.443 0 +0
2022-07-04 2022-06-29 0.443 0 +0
2022-06-30 2022-06-28 0.443 0 +0
2022-06-29 2022-06-27 0.443 0 +0
2022-06-28 2022-06-24 0.443 0 +0
2022-06-27 2022-06-23 0.443 0 +0
2022-06-24 2022-06-22 0.443 0 +0
2022-06-23 2022-06-21 0.443 0 +0
2022-06-22 2022-06-20 0.443 0 +0
2022-06-21 2022-06-17 0.443 0 +0
2022-06-20 2022-06-16 0.443 0 +0
2022-06-17 2022-06-15 0.443 0 +0
2022-06-16 2022-06-14 0.443 0 +0
2022-06-15 2022-06-13 0.443 0 +0
2022-06-14 2022-06-10 0.443 0 +0
2022-06-13 2022-06-09 0.443 0 +0
2022-06-10 2022-06-08 0.443 0 +0
2022-06-09 2022-06-07 0.443 0 +0
2022-06-08 2022-06-06 0.443 0 +0
2022-06-07 2022-06-02 0.443 0 +0
2022-06-06 2022-06-01 0.443 0 +0
2022-06-02 2022-05-31 0.443 0 +0
2022-06-01 2022-05-30 0.443 0 +0
2022-05-31 2022-05-27 0.443 0 +0
2022-05-30 2022-05-26 0.443 0 +0
2022-05-27 2022-05-25 0.443 0 +0
2022-05-26 2022-05-24 0.492 0 +0
2022-05-25 2022-05-23 0.492 0 +0
2022-05-24 2022-05-20 0.492 0 +0
2022-05-23 2022-05-19 0.492 0 +0
2022-05-20 2022-05-18 0.492 0 +0
2022-05-19 2022-05-17 0.492 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.464 0 +0
2022-05-16 2022-05-12 0.464 0 +0
2022-05-13 2022-05-11 0.464 0 +0
2022-05-12 2022-05-10 0.492 0 +0
2022-05-11 2022-05-06 0.492 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.605 0 +0
2022-05-05 2022-05-03 0.668 0 +0
2022-05-04 2022-04-29 0.492 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.492 0 +0
2022-04-28 2022-04-26 0.492 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.492 0 +0
2022-04-25 2022-04-21 0.492 0 +0
2022-04-22 2022-04-20 0.492 0 +0
2022-04-21 2022-04-19 0.492 0 +0
2022-04-20 2022-04-14 0.492 0 +0
2022-04-19 2022-04-13 0.542 0 +0
2022-04-14 2022-04-12 0.542 0 +0
2022-04-13 2022-04-11 0.542 0 +0
2022-04-12 2022-04-08 0.549 0 +0
2022-04-11 2022-04-07 0.605 0 +0
2022-04-08 2022-04-06 0.605 0 +0
2022-04-07 2022-04-04 0.605 0 +0
2022-04-06 2022-04-01 0.605 0 +0
2022-04-04 2022-03-31 0.605 0 +0
2022-04-01 2022-03-30 0.605 0 +0
2022-03-31 2022-03-29 0.619 0 +0
2022-03-30 2022-03-28 0.619 0 +0
2022-03-29 2022-03-25 0.619 0 +0
2022-03-28 2022-03-24 0.619 0 +0
2022-03-25 2022-03-23 0.619 0 +0
2022-03-24 2022-03-22 0.619 0 +0
2022-03-23 2022-03-21 0.619 0 +0
2022-03-22 2022-03-18 0.619 0 +0
2022-03-21 2022-03-17 0.619 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.619 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.633 0 +0
2022-03-14 2022-03-10 0.682 0 +0
2022-03-11 2022-03-09 0.682 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.682 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.682 0 +0
2022-03-02 2022-02-28 0.563 0 +0
2022-03-01 2022-02-25 0.563 0 +0
2022-02-28 2022-02-24 0.563 0 +0
2022-02-25 2022-02-23 0.661 0 +0
2022-02-24 2022-02-22 0.661 0 +0
2022-02-23 2022-02-21 0.661 0 +0
2022-02-22 2022-02-18 0.661 0 +0
2022-02-21 2022-02-17 0.661 0 +0
2022-02-18 2022-02-16 0.661 0 +0
2022-02-17 2022-02-15 0.661 0 +0
2022-02-16 2022-02-14 0.661 0 +0
2022-02-15 2022-02-11 0.661 0 +0
2022-02-14 2022-02-10 0.661 0 +0
2022-02-11 2022-02-09 0.788 0 +0
2022-02-10 2022-02-08 0.788 0 +0
2022-02-09 2022-02-07 0.788 0 +0
2022-02-08 2022-02-04 0.788 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.704 0 +0
2022-01-28 2022-01-26 0.704 0 +0
2022-01-27 2022-01-25 0.647 0 +0
2022-01-26 2022-01-24 0.872 0 +0
2022-01-25 2022-01-21 0.872 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.732 0 +0
2022-01-20 2022-01-18 0.718 0 +0
2022-01-19 2022-01-17 0.718 0 +0
2022-01-18 2022-01-14 0.704 0 +0
2022-01-17 2022-01-13 0.802 0 +0
2022-01-14 2022-01-12 0.802 0 +0
2022-01-13 2022-01-11 0.802 0 +0
2022-01-12 2022-01-10 0.802 0 +0
2022-01-11 2022-01-07 0.802 0 +0
2022-01-10 2022-01-06 0.802 0 +0
2022-01-07 2022-01-05 0.802 0 +0
2022-01-06 2022-01-04 0.802 0 +0
2022-01-05 2022-01-03 0.802 0 +0
2022-01-04 2021-12-31 0.704 0 +0
2022-01-03 2021-12-29 0.732 0 +0
2021-12-30 2021-12-28 0.732 0 +0
2021-12-29 2021-12-24 0.774 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.872 0 +0
2021-12-21 2021-12-17 0.872 0 +0
2021-12-20 2021-12-16 0.872 0 +0
2021-12-17 2021-12-15 0.886 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.929 0 +0
2021-12-14 2021-12-10 0.929 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.929 0 +0
2021-12-09 2021-12-07 0.915 0 +0
2021-12-08 2021-12-06 0.872 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.844 0 +0
2021-12-03 2021-12-01 0.844 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.844 0 +0
2021-11-26 2021-11-24 0.844 0 +0
2021-11-25 2021-11-23 0.816 0 +0
2021-11-24 2021-11-22 0.802 0 +0
2021-11-23 2021-11-19 0.760 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.760 0 +0
2021-11-18 2021-11-16 0.746 0 +0
2021-11-17 2021-11-15 0.718 0 +0
2021-11-16 2021-11-12 0.704 0 +0
2021-11-15 2021-11-11 0.689 0 +0
2021-11-12 2021-11-10 0.844 0 +0
2021-11-11 2021-11-09 0.844 0 +0
2021-11-10 2021-11-08 0.844 0 +0
2021-11-09 2021-11-05 0.788 0 +0
2021-11-08 2021-11-04 0.788 0 +0
2021-11-05 2021-11-03 0.661 0 +0
2021-11-04 2021-11-02 0.577 0 +0
2021-11-03 2021-11-01 0.647 0 +0
2021-11-02 2021-10-29 0.647 0 +0
2021-11-01 2021-10-28 0.633 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.760 0 +0
2021-10-27 2021-10-25 0.760 0 +0
2021-10-26 2021-10-22 0.577 0 +0
2021-10-25 2021-10-21 0.577 0 +0
2021-10-22 2021-10-20 0.563 0 +0
2021-10-21 2021-10-19 0.633 0 +0
2021-10-20 2021-10-18 0.633 0 +0
2021-10-19 2021-10-15 0.633 0 +0
2021-10-18 2021-10-12 0.689 0 +0
2021-10-15 2021-10-11 0.689 0 +0
2021-10-12 2021-10-08 0.689 0 +0
2021-10-11 2021-10-07 0.704 0 +0
2021-10-08 2021-10-06 0.732 0 +0
2021-10-07 2021-10-05 0.732 0 +0
2021-10-06 2021-10-04 0.774 0 +0
2021-10-05 2021-09-30 0.774 0 +0
2021-10-04 2021-09-29 0.774 0 +0
2021-09-30 2021-09-28 0.774 0 +0
2021-09-29 2021-09-27 0.774 0 +0
2021-09-28 2021-09-24 0.704 0 +0
2021-09-27 2021-09-23 0.746 0 +0
2021-09-24 2021-09-21 1.041 0 +0
2021-09-23 2021-09-20 1.041 0 +0
2021-09-21 2021-09-17 1.041 0 +0
2021-09-20 2021-09-16 1.041 0 +0
2021-09-17 2021-09-15 1.041 0 +0
2021-09-16 2021-09-14 1.041 0 +0
2021-09-15 2021-09-13 1.041 0 +0
2021-09-14 2021-09-10 1.041 0 +0
2021-09-13 2021-09-09 1.041 0 +0
2021-09-10 2021-09-08 1.041 0 +0
2021-09-09 2021-09-07 1.041 0 +0
2021-09-08 2021-09-06 1.041 0 +0
2021-09-07 2021-09-03 1.041 0 +0
2021-09-06 2021-09-02 1.055 0 +0
2021-09-03 2021-09-01 1.055 0 +0
2021-09-02 2021-08-31 1.055 0 +0
2021-09-01 2021-08-30 1.055 0 +0
2021-08-31 2021-08-27 1.055 0 +0
2021-08-30 2021-08-26 1.055 0 +0
2021-08-27 2021-08-25 1.055 0 +0
2021-08-26 2021-08-24 1.055 0 +0
2021-08-25 2021-08-23 1.055 0 +0
2021-08-24 2021-08-20 1.055 0 +0
2021-08-23 2021-08-19 1.055 0 +0
2021-08-20 2021-08-18 1.055 0 +0
2021-08-19 2021-08-17 1.055 0 +0
2021-08-18 2021-08-16 1.055 0 +0
2021-08-17 2021-08-13 1.055 0 +0
2021-08-16 2021-08-12 1.055 0 +0
2021-08-13 2021-08-11 1.055 0 +0
2021-08-12 2021-08-10 1.055 0 +0
2021-08-11 2021-08-09 1.055 0 +0
2021-08-10 2021-08-06 1.055 0 +0
2021-08-09 2021-08-05 1.055 0 +0
2021-08-06 2021-08-04 1.055 0 +0
2021-08-05 2021-08-03 1.055 0 +0
2021-08-04 2021-08-02 1.083 0 +0
2021-08-03 2021-07-30 1.083 0 +0
2021-08-02 2021-07-29 1.083 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.083 0 +0
2021-07-28 2021-07-26 1.083 0 +0
2021-07-27 2021-07-23 1.083 0 +0
2021-07-26 2021-07-22 1.083 0 +0
2021-07-23 2021-07-21 1.083 0 +0
2021-07-22 2021-07-20 1.083 0 +0
2021-07-21 2021-07-19 1.083 0 +0
2021-07-20 2021-07-16 1.083 0 +0
2021-07-19 2021-07-15 1.083 0 +0
2021-07-16 2021-07-14 1.083 0 +0
2021-07-15 2021-07-13 1.083 0 +0
2021-07-14 2021-07-12 1.083 0 +0
2021-07-13 2021-07-09 1.083 0 +0
2021-07-12 2021-07-08 1.083 0 +0
2021-07-09 2021-07-07 1.083 0 +0
2021-07-08 2021-07-06 1.083 0 +0
2021-07-07 2021-07-05 1.083 0 +0
2021-07-06 2021-07-02 1.083 0 +0
2021-07-05 2021-06-30 1.083 0 +0
2021-07-02 2021-06-29 1.083 0 +0
2021-06-30 2021-06-28 1.083 0 +0
2021-06-29 2021-06-25 1.083 0 +0
2021-06-28 2021-06-24 1.083 0 +0
2021-06-25 2021-06-23 1.083 0 +0
2021-06-24 2021-06-22 1.083 0 +0
2021-06-23 2021-06-21 1.083 0 +0
2021-06-22 2021-06-18 1.083 0 +0
2021-06-21 2021-06-17 1.083 0 +0
2021-06-18 2021-06-16 1.098 0 +0
2021-06-17 2021-06-15 1.098 0 +0
2021-06-16 2021-06-11 1.098 0 +0
2021-06-15 2021-06-10 1.083 0 +0
2021-06-11 2021-06-09 1.083 0 +0
2021-06-10 2021-06-08 1.083 0 +0
2021-06-09 2021-06-07 1.069 0 +0
2021-06-08 2021-06-04 1.069 0 +0
2021-06-07 2021-06-03 1.055 0 +0
2021-06-04 2021-06-02 1.055 0 +0
2021-06-03 2021-06-01 1.055 0 +0
2021-06-02 2021-05-31 1.055 0 +0
2021-06-01 2021-05-28 1.055 0 +0
2021-05-31 2021-05-27 1.055 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.055 0 +0
2021-05-26 2021-05-24 1.055 0 +0
2021-05-25 2021-05-21 1.055 0 +0
2021-05-24 2021-05-20 1.055 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.196 0 +0
2021-05-18 2021-05-14 1.196 0 +0
2021-05-17 2021-05-13 1.196 0 +0
2021-05-14 2021-05-12 1.140 0 +0
2021-05-13 2021-05-11 1.140 0 +0
2021-05-12 2021-05-10 1.168 0 +0
2021-05-11 2021-05-07 1.140 0 +0
2021-05-10 2021-05-06 1.140 0 +0
2021-05-07 2021-05-05 1.140 0 +0
2021-05-06 2021-05-04 1.168 0 +0
2021-05-05 2021-05-03 1.168 0 +0
2021-05-04 2021-04-30 1.168 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.168 0 +0
2021-04-29 2021-04-27 1.168 0 +0
2021-04-28 2021-04-26 1.055 0 +0
2021-04-27 2021-04-23 1.055 0 +0
2021-04-26 2021-04-22 1.055 0 +0
2021-04-23 2021-04-21 1.055 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.041 0 +0
2021-04-20 2021-04-16 1.041 0 +0
2021-04-19 2021-04-15 1.041 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.041 0 +0
2021-04-13 2021-04-09 1.041 0 +0
2021-04-12 2021-04-08 1.083 0 +0
2021-04-09 2021-04-07 1.083 0 +0
2021-04-08 2021-04-01 1.083 0 +0
2021-04-07 2021-03-31 1.140 0 +0
2021-04-01 2021-03-30 1.069 0 +0
2021-03-31 2021-03-29 1.069 0 +0
2021-03-30 2021-03-26 0.985 0 +0
2021-03-29 2021-03-25 0.985 0 +0
2021-03-26 2021-03-24 0.985 0 +0
2021-03-25 2021-03-23 0.985 0 +0
2021-03-24 2021-03-22 0.985 0 +0
2021-03-23 2021-03-19 0.985 0 +0
2021-03-22 2021-03-18 0.957 0 +0
2021-03-19 2021-03-17 0.957 0 +0
2021-03-18 2021-03-16 0.957 0 +0
2021-03-17 2021-03-15 0.957 0 +0
2021-03-16 2021-03-12 0.957 0 +0
2021-03-15 2021-03-11 0.985 0 +0
2021-03-12 2021-03-10 1.098 0 +0
2021-03-11 2021-03-09 1.112 0 +0
2021-03-10 2021-03-08 0.802 0 +0
2021-03-09 2021-03-05 0.915 0 +0
2021-03-08 2021-03-04 0.858 0 +0
2021-03-05 2021-03-03 0.858 0 +0
2021-03-04 2021-03-02 0.816 0 +0
2021-03-03 2021-03-01 0.816 0 +0
2021-03-02 2021-02-26 0.788 0 +0
2021-03-01 2021-02-25 0.872 0 +0
2021-02-26 2021-02-24 0.957 0 +0
2021-02-25 2021-02-23 0.985 0 +0
2021-02-24 2021-02-22 0.985 0 +0
2021-02-23 2021-02-19 0.985 0 +0
2021-02-22 2021-02-18 0.985 0 +0
2021-02-19 2021-02-17 0.985 0 +0
2021-02-18 2021-02-16 0.985 0 +0
2021-02-17 2021-02-11 0.957 0 +0
2021-02-16 2021-02-09 0.844 0 +0
2021-02-10 2021-02-08 0.718 0 +0
2021-02-09 2021-02-05 0.732 0 +0
2021-02-08 2021-02-04 0.732 0 +0
2021-02-05 2021-02-03 0.718 0 +0
2021-02-04 2021-02-02 0.774 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.732 0 +0
2021-02-01 2021-01-28 0.774 0 +0
2021-01-29 2021-01-27 0.774 0 +0
2021-01-28 2021-01-26 0.774 0 +0
2021-01-27 2021-01-25 0.858 0 +0
2021-01-26 2021-01-22 0.788 0 +0
2021-01-25 2021-01-21 0.816 0 +0
2021-01-22 2021-01-20 0.915 0 +0
2021-01-21 2021-01-19 0.901 0 +0
2021-01-20 2021-01-18 0.901 0 +0
2021-01-19 2021-01-15 0.901 0 +0
2021-01-18 2021-01-14 0.901 0 +0
2021-01-15 2021-01-13 0.872 0 +0
2021-01-14 2021-01-12 0.830 0 +0
2021-01-13 2021-01-11 0.816 0 +0
2021-01-12 2021-01-08 0.844 0 +0
2021-01-11 2021-01-07 0.844 0 +0
2021-01-08 2021-01-06 0.816 0 +0
2021-01-07 2021-01-05 0.844 0 +0
2021-01-06 2021-01-04 0.943 0 +0
2021-01-05 2020-12-31 0.971 0 +0
2021-01-04 2020-12-29 0.929 0 +0
2020-12-30 2020-12-28 0.929 0 +0
2020-12-29 2020-12-24 0.929 0 +0
2020-12-28 2020-12-22 0.929 0 +0
2020-12-23 2020-12-21 0.929 0 +0
2020-12-22 2020-12-18 0.929 0 +0
2020-12-21 2020-12-17 0.929 0 +0
2020-12-18 2020-12-16 0.929 0 +0
2020-12-17 2020-12-15 0.915 0 +0
2020-12-16 2020-12-14 0.943 0 +0
2020-12-15 2020-12-11 0.943 0 +0
2020-12-14 2020-12-10 0.901 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.957 0 +0
2020-12-09 2020-12-07 0.957 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.957 0 +0
2020-12-04 2020-12-02 0.957 0 +0
2020-12-03 2020-12-01 0.957 0 +0
2020-12-02 2020-11-30 0.957 0 +0
2020-12-01 2020-11-27 0.957 0 +0
2020-11-30 2020-11-26 0.957 0 +0
2020-11-27 2020-11-25 0.957 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.957 0 +0
2020-11-24 2020-11-20 0.985 0 +0
2020-11-23 2020-11-19 0.985 0 +0
2020-11-20 2020-11-18 0.985 0 +0
2020-11-19 2020-11-17 0.985 0 +0
2020-11-18 2020-11-16 0.985 0 +0
2020-11-17 2020-11-13 1.112 0 +0
2020-11-16 2020-11-12 1.126 0 +0
2020-11-13 2020-11-11 0.901 0 +0
2020-11-12 2020-11-10 0.858 0 +0
2020-11-11 2020-11-09 0.830 0 +0
2020-11-10 2020-11-06 0.816 0 +0
2020-11-09 2020-11-05 0.830 0 +0
2020-11-06 2020-11-04 0.830 0 +0
2020-11-05 2020-11-03 0.915 0 +0
2020-11-04 2020-11-02 0.915 0 +0
2020-11-03 2020-10-30 0.915 0 +0
2020-11-02 2020-10-29 0.915 0 +0
2020-10-30 2020-10-28 0.915 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.901 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.901 0 +0
2020-10-22 2020-10-20 0.901 0 +0
2020-10-21 2020-10-19 0.455 0 +0
2020-10-20 2020-10-16 0.455 0 +0
2020-10-19 2020-10-15 0.455 0 +0
2020-10-16 2020-10-14 0.448 0 +0
2020-10-15 2020-10-12 0.448 0 +0
2020-10-14 2020-10-09 0.441 0 +0
2020-10-12 2020-10-08 0.441 0 +0
2020-10-09 2020-10-07 0.441 0 +0
2020-10-08 2020-10-06 0.462 0 +0
2020-10-07 2020-10-05 0.469 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.441 0 +0
2020-09-29 2020-09-25 0.434 0 +0
2020-09-28 2020-09-24 0.434 0 +0
2020-09-25 2020-09-23 0.434 0 +0
2020-09-24 2020-09-22 0.426 0 +0
2020-09-23 2020-09-21 0.483 0 +0
2020-09-22 2020-09-18 0.483 0 +0
2020-09-21 2020-09-17 0.455 0 +0
2020-09-18 2020-09-16 0.476 0 +0
2020-09-17 2020-09-15 0.490 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.483 0 +0
2020-09-11 2020-09-09 0.497 0 +0
2020-09-10 2020-09-08 0.554 0 +0
2020-09-09 2020-09-07 0.561 0 +0
2020-09-08 2020-09-04 0.604 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.483 0 +0
2020-09-03 2020-09-01 0.483 0 +0
2020-09-02 2020-08-31 0.512 0 +0
2020-09-01 2020-08-28 0.512 0 +0
2020-08-31 2020-08-27 0.526 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.512 0 +0
2020-08-24 2020-08-20 0.512 0 +0
2020-08-21 2020-08-19 0.526 0 +0
2020-08-20 2020-08-18 0.526 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.483 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.476 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.476 0 +0
2020-08-07 2020-08-05 0.469 0 +0
2020-08-06 2020-08-04 0.462 0 +0
2020-08-05 2020-08-03 0.469 0 +0
2020-08-04 2020-07-31 0.434 0 +0
2020-08-03 2020-07-30 0.497 0 +0
2020-07-31 2020-07-29 0.540 0 +0
2020-07-30 2020-07-28 0.469 0 +0
2020-07-29 2020-07-27 0.469 0 +0
2020-07-28 2020-07-24 0.469 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.469 0 +0
2020-07-23 2020-07-21 0.469 0 +0
2020-07-22 2020-07-20 0.469 0 +0
2020-07-21 2020-07-17 0.469 0 +0
2020-07-20 2020-07-16 0.434 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.497 0 +0
2020-07-15 2020-07-13 0.497 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.569 0 +0
2020-07-10 2020-07-08 0.469 0 +0
2020-07-09 2020-07-07 0.625 0 +0
2020-07-08 2020-07-06 0.625 0 +0
2020-07-07 2020-07-03 0.604 0 +0
2020-07-06 2020-07-02 0.597 0 +0
2020-07-03 2020-06-30 0.391 0 +0
2020-07-02 2020-06-29 0.412 0 +0
2020-06-30 2020-06-26 0.412 0 +0
2020-06-29 2020-06-24 0.448 0 +0
2020-06-26 2020-06-23 0.448 0 +0
2020-06-24 2020-06-22 0.455 0 +0
2020-06-23 2020-06-19 0.469 0 +0
2020-06-22 2020-06-18 0.490 0 +0
2020-06-19 2020-06-17 0.490 0 +0
2020-06-18 2020-06-16 0.526 0 +0
2020-06-17 2020-06-15 0.561 0 +0
2020-06-16 2020-06-12 0.426 0 +0
2020-06-15 2020-06-11 0.434 0 +0
2020-06-12 2020-06-10 0.434 0 +0
2020-06-11 2020-06-09 0.419 0 +0
2020-06-10 2020-06-08 0.419 0 +0
2020-06-09 2020-06-05 0.434 0 +0
2020-06-08 2020-06-04 0.434 0 +0
2020-06-05 2020-06-03 0.434 0 +0
2020-06-04 2020-06-02 0.412 0 +0
2020-06-03 2020-06-01 0.412 0 +0
2020-06-02 2020-05-29 0.398 0 +0
2020-06-01 2020-05-28 0.398 0 +0
2020-05-29 2020-05-27 0.398 0 +0
2020-05-28 2020-05-26 0.419 0 +0
2020-05-27 2020-05-25 0.405 0 +0
2020-05-26 2020-05-22 0.405 0 +0
2020-05-25 2020-05-21 0.434 0 +0
2020-05-22 2020-05-20 0.434 0 +0
2020-05-21 2020-05-19 0.448 0 +0
2020-05-20 2020-05-18 0.483 0 +0
2020-05-19 2020-05-15 0.483 0 +0
2020-05-18 2020-05-14 0.483 0 +0
2020-05-15 2020-05-13 0.490 0 +0
2020-05-14 2020-05-12 0.490 0 +0
2020-05-13 2020-05-11 0.490 0 +0
2020-05-12 2020-05-08 0.490 0 +0
2020-05-11 2020-05-07 0.490 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.519 0 +0
2020-05-06 2020-05-04 0.512 0 +0
2020-05-05 2020-04-29 0.497 0 +0
2020-05-04 2020-04-28 0.533 0 +0
2020-04-29 2020-04-27 0.533 0 +0
2020-04-28 2020-04-24 0.533 0 +0
2020-04-27 2020-04-23 0.533 0 +0
2020-04-24 2020-04-22 0.547 0 +0
2020-04-23 2020-04-21 0.547 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.554 0 +0
2020-04-20 2020-04-16 0.554 0 +0
2020-04-17 2020-04-15 0.554 0 +0
2020-04-16 2020-04-14 0.554 0 +0
2020-04-15 2020-04-09 0.554 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.526 0 +0
2020-04-08 2020-04-06 0.526 0 +0
2020-04-07 2020-04-03 0.547 0 +0
2020-04-06 2020-04-02 0.533 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.554 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.519 0 +0
2020-03-26 2020-03-24 0.505 0 +0
2020-03-25 2020-03-23 0.519 0 +0
2020-03-24 2020-03-20 0.519 0 +0
2020-03-23 2020-03-19 0.533 0 +0
2020-03-20 2020-03-18 0.497 0 +0
2020-03-19 2020-03-17 0.519 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.554 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.604 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.640 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.675 0 +0
2020-03-06 2020-03-04 0.675 0 +0
2020-03-05 2020-03-03 0.675 0 +0
2020-03-04 2020-03-02 0.625 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.625 0 +0
2020-02-28 2020-02-26 0.625 0 +0
2020-02-27 2020-02-25 0.625 0 +0
2020-02-26 2020-02-24 0.675 0 +0
2020-02-25 2020-02-21 0.654 0 +0
2020-02-24 2020-02-20 0.647 0 +0
2020-02-21 2020-02-19 0.654 0 +0
2020-02-20 2020-02-18 0.633 0 +0
2020-02-19 2020-02-17 0.633 0 +0
2020-02-18 2020-02-14 0.590 0 +0
2020-02-17 2020-02-13 0.590 0 +0
2020-02-14 2020-02-12 0.633 0 +0
2020-02-13 2020-02-11 0.661 0 +0
2020-02-12 2020-02-10 0.661 0 +0
2020-02-11 2020-02-07 0.675 0 +0
2020-02-10 2020-02-06 0.618 0 +0
2020-02-07 2020-02-05 0.569 0 +0
2020-02-06 2020-02-04 0.569 0 +0
2020-02-05 2020-02-03 0.576 0 +0
2020-02-04 2020-01-31 0.576 0 +0
2020-02-03 2020-01-30 0.569 0 +0
2020-01-31 2020-01-29 0.661 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.768 0 +0
2020-01-23 2020-01-21 0.768 0 +0
2020-01-22 2020-01-20 0.746 0 +0
2020-01-21 2020-01-17 0.725 0 +0
2020-01-20 2020-01-16 0.874 0 +0
2020-01-17 2020-01-15 0.874 0 +0
2020-01-16 2020-01-14 0.888 0 +0
2020-01-15 2020-01-13 0.981 0 +0
2020-01-14 2020-01-10 0.924 0 +0
2020-01-13 2020-01-09 0.895 0 +0
2020-01-10 2020-01-08 0.839 0 +0
2020-01-09 2020-01-07 0.839 0 +0
2020-01-08 2020-01-06 0.881 0 +0
2020-01-07 2020-01-03 0.931 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.853 0 +0
2020-01-02 2019-12-27 0.881 0 +0
2019-12-30 2019-12-24 0.959 0 +0
2019-12-27 2019-12-20 0.995 0 +0
2019-12-23 2019-12-19 1.045 0 +0
2019-12-20 2019-12-18 1.038 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 0.796 0 +0
2019-12-17 2019-12-13 0.860 0 +0
2019-12-16 2019-12-12 0.952 0 +0
2019-12-13 2019-12-11 0.952 0 +0
2019-12-12 2019-12-10 1.023 0 +0
2019-12-11 2019-12-09 1.016 0 +0
2019-12-10 2019-12-06 1.102 0 +0
2019-12-09 2019-12-05 1.201 0 +0
2019-12-06 2019-12-04 1.208 0 +0
2019-12-05 2019-12-03 1.308 0 +0
2019-12-04 2019-12-02 1.265 0 +0
2019-12-03 2019-11-29 1.315 0 +0
2019-12-02 2019-11-28 0.782 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.782 0 +0
2019-11-21 2019-11-19 0.782 0 +0
2019-11-20 2019-11-18 0.782 0 +0
2019-11-19 2019-11-15 0.782 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.832 0 +0
2019-11-12 2019-11-08 0.832 0 +0
2019-11-11 2019-11-07 0.839 0 +0
2019-11-08 2019-11-06 0.832 0 +0
2019-11-07 2019-11-05 0.832 0 +0
2019-11-06 2019-11-04 0.832 0 +0
2019-11-05 2019-11-01 0.839 0 +0
2019-11-04 2019-10-31 0.839 0 +0
2019-11-01 2019-10-30 0.839 0 +0
2019-10-31 2019-10-29 0.839 0 +0
2019-10-30 2019-10-28 0.839 0 +0
2019-10-29 2019-10-25 0.839 0 +0
2019-10-28 2019-10-24 0.853 0 +0
2019-10-25 2019-10-23 0.853 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.782 0 +0
2019-10-22 2019-10-18 0.782 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.817 0 +0
2019-10-17 2019-10-15 0.817 0 +0
2019-10-16 2019-10-14 0.824 0 +0
2019-10-15 2019-10-11 0.832 0 +0
2019-10-14 2019-10-10 0.824 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.839 0 +0
2019-10-09 2019-10-04 0.839 0 +0
2019-10-08 2019-10-03 0.888 0 +0
2019-10-04 2019-10-02 0.853 0 +0
2019-10-03 2019-09-30 0.931 0 +0
2019-10-02 2019-09-27 0.945 0 +0
2019-09-30 2019-09-26 0.967 0 +0
2019-09-27 2019-09-25 0.931 0 +0
2019-09-26 2019-09-24 0.959 0 +0
2019-09-25 2019-09-23 0.988 0 +0
2019-09-24 2019-09-20 1.009 0 +0
2019-09-23 2019-09-19 0.952 0 +0
2019-09-20 2019-09-18 0.995 0 +0
2019-09-19 2019-09-17 1.009 0 +0
2019-09-18 2019-09-16 0.981 0 +0
2019-09-17 2019-09-13 0.931 0 +0
2019-09-16 2019-09-12 0.967 0 +0
2019-09-13 2019-09-11 0.888 0 +0
2019-09-12 2019-09-10 1.002 0 +0
2019-09-11 2019-09-09 1.002 0 +0
2019-09-10 2019-09-06 0.988 0 +0
2019-09-09 2019-09-05 1.023 0 +0
2019-09-06 2019-09-04 0.967 0 +0
2019-09-05 2019-09-03 1.045 0 +0
2019-09-04 2019-09-02 1.045 0 +0
2019-09-03 2019-08-30 0.959 0 +0
2019-09-02 2019-08-29 1.158 0 +0
2019-08-30 2019-08-28 1.116 0 +0
2019-08-29 2019-08-27 1.052 0 +0
2019-08-28 2019-08-26 1.059 0 +0
2019-08-27 2019-08-23 1.052 0 +0
2019-08-26 2019-08-22 1.109 0 +0
2019-08-23 2019-08-21 1.052 0 +0
2019-08-22 2019-08-20 1.052 0 +0
2019-08-21 2019-08-19 1.052 0 +0
2019-08-20 2019-08-16 1.059 0 +0
2019-08-19 2019-08-15 1.052 0 +0
2019-08-16 2019-08-14 1.052 0 +0
2019-08-15 2019-08-13 1.052 0 +0
2019-08-14 2019-08-12 1.038 0 +0
2019-08-13 2019-08-09 1.059 0 +0
2019-08-12 2019-08-08 1.059 0 +0
2019-08-09 2019-08-07 0.988 0 +0
2019-08-08 2019-08-06 1.045 0 +0
2019-08-07 2019-08-05 1.038 0 +0
2019-08-06 2019-08-02 1.038 0 +0
2019-08-05 2019-08-01 0.938 0 +0
2019-08-02 2019-07-31 0.853 0 +0
2019-08-01 2019-07-30 0.952 0 +0
2019-07-31 2019-07-29 0.924 0 +0
2019-07-30 2019-07-26 0.924 0 +0
2019-07-29 2019-07-25 0.924 0 +0
2019-07-26 2019-07-24 0.917 0 +0
2019-07-25 2019-07-23 0.952 0 +0
2019-07-24 2019-07-22 0.959 0 +0
2019-07-23 2019-07-19 0.959 0 +0
2019-07-22 2019-07-18 0.910 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.803 0 +0
2019-07-17 2019-07-15 0.917 0 +0
2019-07-16 2019-07-12 0.952 0 +0
2019-07-15 2019-07-11 0.853 0 +0
2019-07-12 2019-07-10 0.981 0 +0
2019-07-11 2019-07-09 0.931 0 +0
2019-07-10 2019-07-08 0.952 0 +0
2019-07-09 2019-07-05 0.959 0 +0
2019-07-08 2019-07-04 0.952 0 +0
2019-07-05 2019-07-03 0.952 0 +0
2019-07-04 2019-07-02 0.917 0 +0
2019-07-03 2019-06-28 0.917 0 +0
2019-07-02 2019-06-27 0.824 0 -1,145,363
2019-06-26 2019-06-24 0.995 1,145,363 -14,071 0.45% 1,139,600
2019-05-24 2019-05-22 0.839 1,159,434 -562 0.45% 972,320
2019-05-09 2019-05-07 0.810 1,159,996 -2,815 0.45% 939,816
2018-09-18 2018-09-14 1.059 1,162,811 +543,696 0.54% 1,231,336
2018-09-17 2018-09-13 1.350 619,115 +182,920 0.29% 836,000
2018-09-14 2018-09-12 1.201 436,195 +28,142 0.20% 523,900
2018-04-09 2018-04-04 1.627 408,053 -91,742 0.19% 664,100
2018-03-21 2018-03-19 1.706 499,795 -563 0.23% 852,481
2018-03-13 2018-03-09 1.699 500,358 -1,688 0.23% 849,885
2018-01-23 2018-01-19 1.656 502,046 -25,890 0.23% 831,344
2017-12-27 2017-12-21 1.848 527,936 -563 0.25% 975,519
2017-12-01 2017-11-29 1.777 528,499 -12,945 0.25% 939,000
2017-11-28 2017-11-24 1.770 541,444 -20,825 0.25% 958,152
2017-06-29 2017-06-27 1.990 562,269 +106,938 0.26% 1,118,880
2017-06-27 2017-06-23 1.812 455,331 +27,579 0.21% 825,180
2017-06-26 2017-06-22 1.848 427,752 +14,071 0.20% 790,400
2017-06-23 2017-06-21 1.777 413,681 +5,628 0.19% 734,999
2017-04-26 2017-04-24 1.848 408,053 -14,071 0.19% 754,000
2016-01-06 2016-01-04 2.772 422,124 -42,775 0.20% 1,170,000
2015-11-26 2015-11-24 2.772 464,899 +4,503 0.25% 1,288,560
2015-11-24 2015-11-20 2.914 460,396 -14,071 0.24% 1,341,519
2015-11-17 2015-11-13 2.772 474,467 +563 0.25% 1,315,079
2015-11-11 2015-11-09 2.843 473,904 +16,885 0.25% 1,347,199
2015-11-06 2015-11-04 2.736 457,019 +1,688 0.24% 1,250,479
2015-11-02 2015-10-29 2.772 455,331 +1,126 0.24% 1,262,040
2015-10-30 2015-10-28 2.736 454,205 +1,125 0.24% 1,242,779
2015-10-29 2015-10-27 2.736 453,080 +14,071 0.24% 1,239,701
2015-10-28 2015-10-26 2.665 439,009 +16,885 0.23% 1,170,000
2015-10-20 2015-10-16 3.056 422,124 +34,896 0.22% 1,290,000
2015-10-19 2015-10-15 3.092 387,228 +3,940 0.21% 1,197,119
2015-09-30 2015-09-25 2.914 383,288 +50,654 0.20% 1,116,839
2015-09-14 2015-09-10 3.340 332,634 -28,141 0.19% 1,111,081
2015-09-09 2015-09-07 2.345 360,775 +28,141 0.20% 846,119
2015-09-08 2015-09-04 2.416 332,634 +38,836 0.19% 803,761
2015-09-02 2015-08-31 2.487 293,798 +56,283 0.16% 730,799
2015-08-20 2015-08-18 2.736 237,515 +28,142 0.14% 649,880
2015-08-05 2015-08-03 3.020 209,373 +7,316 0.12% 632,399
2015-08-03 2015-07-30 3.198 202,057 +563 0.12% 646,201
2015-07-31 2015-07-29 3.198 201,494 +14,071 0.12% 644,401
2015-07-30 2015-07-28 3.482 187,423 -3,377 0.11% 652,680
2015-07-29 2015-07-27 3.376 190,800 +28,142 0.11% 644,100
2015-07-28 2015-07-24 4.193 162,658 +5,628 0.10% 682,038
2015-07-27 2015-07-23 4.904 157,030 -22,513 0.09% 770,040
2015-07-24 2015-07-22 3.980 179,543 -7,317 0.11% 714,559
2015-07-16 2015-07-14 3.340 186,860 +1,688 0.14% 624,159
2015-07-08 2015-07-06 3.482 185,172 +29,830 0.14% 644,841
2015-07-07 2015-07-03 3.980 155,342 -4,502 0.12% 618,242
2015-06-16 2015-06-12 5.472 159,844 -1,689 0.12% 874,719
2015-06-12 2015-06-10 5.614 161,533 +125,512 0.12% 906,921
2015-06-11 2015-06-09 4.477 36,021 -5,629 0.03% 161,279
2015-06-10 2015-06-08 4.619 41,650 +5,066 0.03% 192,402
2015-06-08 2015-06-04 5.046 36,584 -7,317 0.03% 184,600
2015-06-05 2015-06-03 5.970 43,901 -14,634 0.03% 262,081
2015-06-04 2015-06-02 6.183 58,535 +30,956 0.04% 361,923
2015-06-03 2015-06-01 6.112 27,579 -36,021 0.02% 168,561
2015-06-02 2015-05-29 5.614 63,600 +17,448 0.05% 357,080
2015-06-01 2015-05-28 5.330 46,152 +32,644 0.03% 245,999
2015-05-27 2015-05-22 3.269 13,508 -35,458 0.01% 44,160
2015-05-22 2015-05-20 3.127 48,966 -38,836 0.04% 153,119
2015-05-05 2015-04-30 3.020 87,802 -14,071 0.07% 265,201
2014-12-05 2014-12-03 2.843 101,873 -8,442 0.08% 289,601
2014-12-03 2014-12-01 2.843 110,315 -1,126 0.08% 313,600
2014-11-07 2014-11-05 2.843 111,441 -1,125 0.08% 316,801
2014-11-06 2014-11-04 2.843 112,566 -2,815 0.08% 319,999
2014-10-29 2014-10-27 2.843 115,381 -3,377 0.09% 328,001
2014-10-21 2014-10-17 2.772 118,758 +2,815 0.09% 329,161
2014-10-20 2014-10-16 2.630 115,943 +2,814 0.09% 304,879
2014-10-17 2014-10-15 2.772 113,129 +3,377 0.09% 313,559
2014-10-16 2014-10-14 2.772 109,752 +1,688 0.08% 304,199
2014-09-16 2014-09-12 2.630 108,064 -7,317 0.08% 284,161
2014-09-10 2014-09-05 2.665 115,381 -7,879 0.09% 307,501
2014-09-08 2014-09-04 2.701 123,260 -5,628 0.09% 332,880
2014-09-04 2014-09-02 2.665 128,888 -13,508 0.10% 343,499
2014-09-01 2014-08-28 2.594 142,396 -28,705 0.11% 369,379
2014-08-29 2014-08-27 2.594 171,101 +10,131 0.13% 443,840
2014-08-28 2014-08-26 2.807 160,970 -12,382 0.12% 451,880
2014-08-21 2014-08-19 2.843 173,352 +563 0.13% 492,799
2014-08-07 2014-08-05 2.772 172,789 -9,006 0.13% 478,919
2014-08-06 2014-08-04 2.807 181,795 -6,754 0.14% 510,341
2014-07-21 2014-07-17 3.020 188,549 -563 0.14% 569,501
2014-07-18 2014-07-16 2.985 189,112 -14,070 0.14% 564,481
2014-07-09 2014-07-07 3.127 203,182 -11,257 0.15% 635,359
2014-07-08 2014-07-04 2.985 214,439 +5,628 0.16% 640,080
2014-07-07 2014-07-03 3.163 208,811 -11,256 0.16% 660,381
2014-07-02 2014-06-27 3.127 220,067 -10,131 0.17% 688,159
2014-06-30 2014-06-26 3.127 230,198 -7,880 0.17% 719,839
2014-06-27 2014-06-25 3.127 238,078 -563 0.18% 744,480
2014-06-26 2014-06-24 3.127 238,641 -18,010 0.18% 746,241
2014-06-25 2014-06-23 3.127 256,651 -5,629 0.19% 802,559
2014-06-24 2014-06-20 3.056 262,280 -562 0.20% 801,521
2014-06-23 2014-06-19 3.020 262,842 -6,754 0.20% 793,899
2014-06-20 2014-06-18 3.127 269,596 -5,629 0.20% 843,039
2014-06-17 2014-06-13 3.020 275,225 +1,689 0.21% 831,301
2014-06-10 2014-06-06 3.092 273,536 +29,830 0.21% 845,639
2014-06-06 2014-06-04 3.269 243,706 +8,442 0.18% 796,719
2014-06-05 2014-06-03 3.269 235,264 +17,448 0.18% 769,121
2014-06-04 2014-05-30 3.305 217,816 +8,443 0.16% 719,820
2014-06-03 2014-05-29 3.340 209,373 +39,961 0.16% 699,358
2014-05-30 2014-05-28 3.340 169,412 +15,759 0.13% 565,879
2014-05-29 2014-05-27 3.056 153,653 +67,540 0.12% 469,560
2014-05-26 2014-05-22 2.914 86,113 -14,071 0.07% 250,919
2014-05-21 2014-05-19 2.914 100,184 -6,191 0.08% 291,920
2014-05-20 2014-05-16 2.878 106,375 -2,252 0.08% 306,179
2014-05-19 2014-05-15 2.914 108,627 -5,628 0.08% 316,521
2014-05-16 2014-05-14 2.949 114,255 -28,141 0.09% 336,980
2014-05-15 2014-05-13 2.878 142,396 -1,126 0.11% 409,859
2014-05-13 2014-05-09 2.878 143,522 -18,574 0.11% 413,100
2014-05-09 2014-05-07 2.914 162,096 +20,825 0.12% 472,321
2014-05-02 2014-04-29 2.843 141,271 -12,945 0.11% 401,601
2014-04-24 2014-04-22 2.878 154,216 +10,694 0.12% 443,880
2014-04-23 2014-04-17 2.914 143,522 +9,568 0.11% 418,200
2014-04-17 2014-04-15 2.949 133,954 +14,634 0.10% 395,080
2014-04-15 2014-04-11 2.914 119,320 +16,885 0.09% 347,679
2014-04-14 2014-04-10 2.985 102,435 +8,442 0.08% 305,759
2014-04-10 2014-04-08 3.020 93,993 +2,814 0.07% 283,900
2014-04-09 2014-04-07 3.020 91,179 +72,606 0.07% 275,401
2014-03-27 2014-03-25 2.949 18,573 -59,661 0.01% 54,779
2014-03-26 2014-03-24 2.843 78,234 +563 0.06% 222,401
2014-03-25 2014-03-21 2.843 77,671 +5,066 0.06% 220,801
2014-03-24 2014-03-20 2.878 72,605 +5,065 0.05% 208,979
2014-03-21 2014-03-19 2.914 67,540 +8,443 0.05% 196,801
2014-03-18 2014-03-14 2.487 59,097 -2,252 0.04% 146,999
2014-03-14 2014-03-12 2.772 61,349 +2,252 0.05% 170,041
2014-03-07 2014-03-05 2.914 59,097 -3,940 0.04% 172,199
2014-03-05 2014-03-03 2.701 63,037 -11,257 0.05% 170,240
2014-03-04 2014-02-28 2.701 74,294 -2,251 0.06% 200,641
2014-03-03 2014-02-27 2.665 76,545 -1,126 0.06% 204,000
2014-02-28 2014-02-26 2.736 77,671 -27,016 0.06% 212,521
2014-02-26 2014-02-24 2.843 104,687 -2,251 0.08% 297,601
2014-02-24 2014-02-20 2.914 106,938 -1,126 0.08% 311,600
2014-02-18 2014-02-14 3.092 108,064 -10,131 0.08% 334,081
2014-02-12 2014-02-10 3.056 118,195 +95,119 0.09% 361,201
2014-02-10 2014-02-06 2.878 23,076 -15,197 0.02% 66,420
2014-02-05 2014-01-30 2.665 38,273 -82,173 0.03% 102,001
2014-01-29 2014-01-27 2.949 120,446 -1,126 0.09% 355,240
2014-01-24 2014-01-22 2.878 121,572 +2,814 0.09% 349,921
2014-01-22 2014-01-20 2.985 118,758 +3,377 0.09% 354,481
2014-01-21 2014-01-17 3.127 115,381 +20,262 0.09% 360,801
2014-01-20 2014-01-16 3.056 95,119 +10,131 0.07% 290,681
2014-01-17 2014-01-15 3.092 84,988 +21,951 0.06% 262,741
2014-01-07 2014-01-03 3.340 63,037 +24,202 0.05% 210,559
2014-01-03 2013-12-31 3.269 38,835 +562 0.03% 126,959
2013-12-18 2013-12-16 3.340 38,273 -22,513 0.03% 127,841
2013-12-17 2013-12-13 3.269 60,786 -3,377 0.05% 198,721
2013-12-13 2013-12-11 3.305 64,163 -16,885 0.05% 212,041
2013-12-10 2013-12-06 3.198 81,048 +2,252 0.06% 259,201
2013-12-09 2013-12-05 3.198 78,796 -1,126 0.06% 251,999
2013-12-06 2013-12-04 3.198 79,922 +3,940 0.06% 255,600
2013-12-05 2013-12-03 3.163 75,982 -29,830 0.06% 240,299
2013-12-04 2013-12-02 3.234 105,812 -14,634 0.08% 342,159
2013-11-21 2013-11-19 3.340 120,446 +4,503 0.09% 402,320
2013-11-14 2013-11-12 3.340 115,943 +1,125 0.09% 387,279
2013-11-13 2013-11-11 3.376 114,818 +5,629 0.09% 387,601
2013-11-12 2013-11-08 3.376 109,189 +71,479 0.08% 368,599
2013-11-06 2013-11-04 3.376 37,710 +1,126 0.03% 127,301
2013-11-01 2013-10-30 3.411 36,584 +1,688 0.03% 124,800
2013-10-29 2013-10-25 3.411 34,896 -14,633 0.03% 119,041
2013-10-28 2013-10-24 3.447 49,529 +1,125 0.04% 170,719
2013-10-25 2013-10-23 3.411 48,404 -6,754 0.04% 165,122
2013-10-24 2013-10-22 3.447 55,158 -31,518 0.04% 190,122
2013-10-23 2013-10-21 3.482 86,676 -11,257 0.07% 301,840
2013-10-22 2013-10-18 3.518 97,933 -2,814 0.07% 344,521
2013-10-21 2013-10-17 3.696 100,747 -28,704 0.08% 372,320
2013-10-18 2013-10-16 3.518 129,451 +61,348 0.10% 455,399
2013-10-17 2013-10-15 3.482 68,103 +13,508 0.05% 237,161
2013-10-16 2013-10-11 3.625 54,595 +12,945 0.04% 197,881
2013-10-11 2013-10-09 3.553 41,650 +7,880 0.03% 148,002
2013-10-09 2013-10-07 3.447 33,770 -14,071 0.03% 116,400
2013-10-08 2013-10-04 3.553 47,841 -2,814 0.04% 170,001
2013-09-27 2013-09-25 3.696 50,655 -14,071 0.04% 187,200
2013-09-26 2013-09-24 3.838 64,726 -62,474 0.05% 248,401
2013-09-25 2013-09-23 3.553 127,200 -24,202 0.10% 452,000
2013-09-24 2013-09-19 3.553 151,402 -669,770 0.11% 538,001
2013-09-23 2013-09-18 3.980 821,172 +19,699 0.62% 3,268,161
2013-09-19 2013-09-17 3.696 801,473 -526,247 0.61% 2,961,922
2013-09-18 2013-09-16 3.625 1,327,720 -349,519 1.00% 4,812,359
2013-09-12 2013-09-10 3.411 1,677,239 +1,689 1.27% 5,721,600
2013-09-10 2013-09-06 3.411 1,675,550 +1,688 1.26% 5,715,838
2013-09-05 2013-09-03 3.376 1,673,862 -2,814 1.26% 5,650,600
2013-09-03 2013-08-30 3.198 1,676,676 -83,862 1.27% 5,362,200
2013-08-21 2013-08-19 3.696 1,760,538 +112,566 1.33% 6,506,240
2013-08-09 2013-08-07 3.696 1,647,972 -29,830 1.24% 6,090,241
2013-08-08 2013-08-06 3.696 1,677,802 -36,584 1.27% 6,200,481
2013-08-07 2013-08-05 3.625 1,714,386 +3,377 1.29% 6,213,841
2013-07-31 2013-07-29 3.696 1,711,009 -50,092 1.29% 6,323,201
2013-07-30 2013-07-26 3.625 1,761,101 +110,878 1.33% 6,383,160
2013-07-29 2013-07-25 3.482 1,650,223 +2,251 1.25% 5,746,720
2013-07-22 2013-07-18 3.518 1,647,972 -87,801 1.24% 5,797,441
2013-07-19 2013-07-17 3.447 1,735,773 -7,317 1.31% 5,982,958
2013-07-17 2013-07-15 3.340 1,743,090 -21,388 1.32% 5,822,359
2013-07-15 2013-07-11 3.482 1,764,478 +563 1.33% 6,144,600
2013-07-11 2013-07-09 3.447 1,763,915 +563 1.33% 6,079,960
2013-07-09 2013-07-05 3.518 1,763,352 +1,125 1.33% 6,203,339
2013-07-05 2013-07-03 3.447 1,762,227 +4,503 1.33% 6,074,142
2013-07-04 2013-07-02 3.411 1,757,724 +2,251 1.33% 5,996,160
2013-07-03 2013-06-28 3.447 1,755,473 +1,689 1.33% 6,050,861
2013-07-02 2013-06-27 3.376 1,753,784 -1,126 1.32% 5,920,400
2013-06-28 2013-06-26 3.411 1,754,910 +3,377 1.32% 5,986,561
2013-06-27 2013-06-25 3.376 1,751,533 +3,377 1.32% 5,912,801
2013-06-26 2013-06-24 3.411 1,748,156 +6,754 1.32% 5,963,521
2013-06-25 2013-06-21 3.411 1,741,402 -2,251 1.31% 5,940,481
2013-06-21 2013-06-19 3.447 1,743,653 +5,628 1.32% 6,010,120
2013-06-20 2013-06-18 3.518 1,738,025 +4,503 1.31% 6,114,241
2013-06-19 2013-06-17 3.411 1,733,522 +2,251 1.31% 5,913,600
2013-06-18 2013-06-14 3.518 1,731,271 +563 1.31% 6,090,481
2013-06-17 2013-06-13 3.411 1,730,708 +8,443 1.31% 5,904,000
2013-06-14 2013-06-11 3.553 1,722,265 +5,628 1.30% 6,119,998
2013-06-13 2013-06-10 3.482 1,716,637 +1,125 1.30% 5,977,999
2013-06-11 2013-06-07 3.553 1,715,512 +6,754 1.30% 6,096,002
2013-06-10 2013-06-06 3.305 1,708,758 +1,126 1.29% 5,646,962
2013-06-07 2013-06-05 3.340 1,707,632 +7,317 1.29% 5,703,920
2013-06-06 2013-06-04 3.340 1,700,315 +2,814 1.28% 5,679,480
2013-06-05 2013-06-03 3.340 1,697,501 +1,689 1.28% 5,670,080
2013-06-04 2013-05-31 3.376 1,695,812 +3,377 1.28% 5,724,699
2013-06-03 2013-05-30 3.305 1,692,435 +12,382 1.28% 5,593,019
2013-05-31 2013-05-29 3.376 1,680,053 +14,071 1.27% 5,671,500
2013-05-30 2013-05-28 3.411 1,665,982 +18,010 1.26% 5,683,199
2013-05-28 2013-05-24 3.482 1,647,972 -12,382 1.24% 5,738,881
2013-05-27 2013-05-23 3.411 1,660,354 +5,066 1.25% 5,664,000
2013-05-23 2013-05-21 3.482 1,655,288 +7,316 1.25% 5,764,358
2013-05-22 2013-05-20 3.518 1,647,972 -9,568 1.24% 5,797,441
2013-05-21 2013-05-16 3.553 1,657,540 +7,317 1.25% 5,890,001
2013-05-20 2013-05-15 3.625 1,650,223 +1,126 1.25% 5,981,280
2013-05-15 2013-05-13 3.411 1,649,097 +562 1.24% 5,625,599
2013-05-08 2013-05-06 3.482 1,648,535 +563 1.24% 5,740,842
2013-05-07 2013-05-03 3.447 1,647,972 -126,074 1.24% 5,680,321
2013-04-29 2013-04-25 3.411 1,774,046 +1,126 1.34% 6,051,840
2013-04-26 2013-04-24 3.411 1,772,920 +124,948 1.34% 6,047,999
2013-04-22 2013-04-18 3.340 1,647,972 -81,047 1.24% 5,504,641
2013-04-19 2013-04-17 3.269 1,729,019 -12,946 1.31% 5,652,478
2013-04-18 2013-04-16 3.163 1,741,965 +93,993 1.31% 5,509,101
2013-04-11 2013-04-09 3.020 1,647,972 -7,316 1.24% 4,977,601
2013-04-10 2013-04-08 2.985 1,655,288 +1,688 1.25% 4,940,879
2013-04-08 2013-04-03 3.092 1,653,600 -18,573 1.25% 5,112,120
2013-04-05 2013-04-02 3.127 1,672,173 -104,124 1.26% 5,228,959
2013-04-02 2013-03-27 3.092 1,776,297 +2,251 1.34% 5,491,439
2013-03-28 2013-03-26 3.127 1,774,046 +6,754 1.34% 5,547,520
2013-03-27 2013-03-25 3.127 1,767,292 +9,005 1.33% 5,526,400
2013-03-26 2013-03-22 3.127 1,758,287 +7,880 1.33% 5,498,241
2013-03-25 2013-03-21 3.127 1,750,407 +563 1.32% 5,473,600
2013-03-22 2013-03-20 3.056 1,749,844 +1,688 1.32% 5,347,479
2013-03-21 2013-03-19 3.163 1,748,156 +3,377 1.32% 5,528,681
2013-03-19 2013-03-15 3.163 1,744,779 +95,119 1.32% 5,518,001
2013-03-15 2013-03-13 3.234 1,649,660 +1,688 1.25% 5,334,419
2013-03-12 2013-03-08 3.376 1,647,972 -105,812 1.24% 5,563,201
2013-03-11 2013-03-07 3.198 1,753,784 -31,519 1.32% 5,608,800
2013-03-08 2013-03-06 3.198 1,785,303 -2,814 1.35% 5,709,601
2013-03-07 2013-03-05 3.127 1,788,117 +563 1.35% 5,591,521
2013-03-06 2013-03-04 3.163 1,787,554 +563 1.35% 5,653,280
2013-03-01 2013-02-27 3.198 1,786,991 +2,251 1.35% 5,715,000
2013-02-28 2013-02-26 3.234 1,784,740 +563 1.35% 5,771,221
2013-02-27 2013-02-25 3.234 1,784,177 +1,126 1.35% 5,769,400
2013-02-07 2013-02-05 3.269 1,783,051 +7,316 1.35% 5,829,119
2013-02-05 2013-02-01 3.340 1,775,735 +1,126 1.34% 5,931,402
2013-01-30 2013-01-28 3.411 1,774,609 -2,814 1.34% 6,053,761
2013-01-28 2013-01-24 3.376 1,777,423 +1,126 1.34% 6,000,200
2013-01-25 2013-01-23 3.305 1,776,297 +4,502 1.34% 5,870,159
2013-01-22 2013-01-18 3.447 1,771,795 -6,191 1.34% 6,107,121
2013-01-15 2013-01-11 3.376 1,777,986 +2,251 1.34% 6,002,101
2013-01-09 2013-01-07 3.482 1,775,735 +563 1.34% 6,183,802
2013-01-04 2013-01-02 3.482 1,775,172 +1,126 1.34% 6,181,841
2013-01-03 2012-12-31 3.553 1,774,046 +91,742 1.34% 6,304,000
2013-01-02 2012-12-27 3.518 1,682,304 +28,704 1.27% 5,918,219
2012-12-28 2012-12-24 3.553 1,653,600 +5,628 1.25% 5,876,000
2012-12-21 2012-12-19 3.411 1,647,972 -65,288 1.24% 5,621,761
2012-12-20 2012-12-18 3.376 1,713,260 -96,807 1.29% 5,783,599
2012-12-19 2012-12-17 3.376 1,810,067 +19,136 1.37% 6,110,399
2012-12-14 2012-12-12 3.482 1,790,931 -91,742 1.35% 6,236,720
2012-12-13 2012-12-11 3.411 1,882,673 +29,831 1.42% 6,422,401
2012-12-12 2012-12-10 3.376 1,852,842 -2,815 1.40% 6,254,798
2012-12-11 2012-12-07 3.518 1,855,657 +66,415 1.40% 6,528,061
2012-12-07 2012-12-05 3.553 1,789,242 +5,065 1.35% 6,357,998
2012-12-06 2012-12-04 3.625 1,784,177 +4,503 1.35% 6,466,800
2012-12-05 2012-12-03 3.518 1,779,674 +3,377 1.34% 6,260,759
2012-12-04 2012-11-30 3.625 1,776,297 +219,504 1.34% 6,438,239
2012-12-03 2012-11-29 3.553 1,556,793 +728,867 1.18% 5,532,000
2012-11-30 2012-11-28 3.553 827,926 +65,852 0.62% 2,942,001
2012-11-29 2012-11-27 3.696 762,074 +182,357 0.58% 2,816,319
2012-11-28 2012-11-26 3.553 579,717 +1,689 0.44% 2,060,001
2012-11-27 2012-11-23 3.625 578,028 +12,382 0.44% 2,095,079
2012-11-26 2012-11-22 3.625 565,646 +145,211 0.43% 2,050,200
2012-11-23 2012-11-21 3.696 420,435 +7,879 0.32% 1,553,759
2012-11-22 2012-11-20 3.696 412,556 +138,457 0.31% 1,524,641
2012-11-20 2012-11-16 3.411 274,099 +563 0.21% 935,040
2012-07-09 2012-07-05 3.767 273,536 +2,814 0.23% 1,030,319
2012-07-05 2012-07-03 3.838 270,722 +8,442 0.23% 1,038,960
2012-07-04 2012-06-29 3.909 262,280 +234,138 0.22% 1,025,201
2012-07-03 2012-06-28 3.909 28,142 +1,126 0.02% 110,002
2012-06-29 2012-06-27 3.980 27,016 -2,814 0.02% 107,520
2012-06-27 2012-06-25 3.980 29,830 +29,830 0.02% 118,720
2012-06-26 2012-06-22 3.980 0 -14,634
2012-06-25 2012-06-21 4.051 14,634 +14,071 0.01% 59,282
2012-06-21 2012-06-19 3.909 563 +563 0.00% 2,201
2012-03-16 2012-03-14 3.980 0 -4,503
2012-03-15 2012-03-13 4.051 4,503 -3,939 0.00% 18,241
2012-03-14 2012-03-12 4.051 8,442 -2,815 0.01% 34,198
2012-03-13 2012-03-09 3.980 11,257 -2,814 0.01% 44,801
2012-03-12 2012-03-08 3.980 14,071 -4,502 0.01% 56,001
2011-12-09 2011-12-07 3.980 18,573 -4,503 0.02% 73,918
2011-11-24 2011-11-22 3.980 23,076 +4,503 0.02% 91,840
2011-11-21 2011-11-17 3.909 18,573 -8,443 0.02% 72,598
2011-11-18 2011-11-16 3.838 27,016 -1,126 0.02% 103,680
2011-11-04 2011-11-02 3.625 28,142 -8,442 0.02% 102,001
2011-08-25 2011-08-23 4.691 36,584 -5,628 0.03% 171,600
2011-04-14 2011-04-12 5.614 42,212 -5,629 0.04% 236,998
2011-04-13 2011-04-11 5.686 47,841 -5,628 0.04% 272,002
2011-04-11 2011-04-07 5.686 53,469 -14,071 0.04% 304,000
2010-11-15 2010-11-11 6.041 67,540 +14,071 0.06% 408,001
2010-07-22 2010-07-20 6.609 53,469 -7,317 0.04% 353,400
2010-07-20 2010-07-16 6.467 60,786 -2,814 0.05% 393,121
2009-08-25 2009-08-21 8.386 63,600 +14,071 0.07% 533,360
2009-08-06 2009-08-04 7.818 49,529 +14,071 0.08% 387,198
2009-08-05 2009-08-03 8.670 35,458 -1,126 0.06% 307,436
2009-08-04 2009-07-31 8.670 36,584 +5,628 0.06% 317,199
2009-08-03 2009-07-30 7.107 30,956 -14,071 0.05% 220,002
2008-08-20 2008-08-18 3.625 45,027 -3,377 0.07% 163,202
2008-07-17 2008-07-15 4.975 48,404 -5,065 0.08% 240,802
2008-03-11 2008-03-07 5.117 53,469 -7,317 0.09% 273,600
2007-10-22 2007-10-17 8.670 60,786 -30,393 0.10% 527,041
2007-10-17 2007-10-15 9.665 91,179 +15,760 0.15% 881,282
2007-09-20 2007-09-18 9.452 75,419 -9,569 0.13% 712,876
2007-09-11 2007-09-07 9.808 84,988 +2,815 0.14% 833,524
2007-09-07 2007-09-05 10.589 82,173 +5,628 0.14% 870,155
2007-08-29 2007-08-27 10.945 76,545 +9,568 0.13% 837,759
2007-08-27 2007-08-23 10.945 66,977 +5,628 0.11% 733,040
2007-08-24 2007-08-22 11.158 61,349 +5,629 0.10% 684,524
2007-08-23 2007-08-21 11.797 55,720 +5,628 0.09% 657,356
2007-08-21 2007-08-17 11.726 50,092 +5,628 0.08% 587,400
2007-08-07 2007-08-03 10.305 44,464 -14,071 0.07% 458,203
2007-08-06 2007-08-02 10.234 58,535 -9,005 0.10% 599,045
2007-08-01 2007-07-30 10.589 67,540 -1,688 0.11% 715,202
2007-07-31 2007-07-27 9.950 69,228 -19,699 0.12% 688,797
2007-07-26 2007-07-24 10.305 88,927 -563 0.18% 916,396
2007-07-20 2007-07-18 10.731 89,490 +5,628 0.18% 960,357
2007-07-19 2007-07-17 10.447 83,862 +34,896 0.17% 876,121
2007-07-18 2007-07-16 10.163 48,966 +15,196 0.10% 497,636
2007-07-13 2007-07-11 9.168 33,770 +16,885 0.07% 309,601
2007-07-11 2007-07-09 8.528 16,885 +14,071 0.03% 144,000
2007-06-28 2007-06-26 9.026 2,814 +2,814 0.01% 25,399
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top