History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 32 | +0 | 0.00% | 4,096 |
| 2025-10-13 | 2025-10-09 | 131.500 | 32 | +0 | 0.00% | 4,208 |
| 2025-10-10 | 2025-10-08 | 141.800 | 32 | +0 | 0.00% | 4,538 |
| 2025-10-09 | 2025-10-06 | 141.300 | 32 | +0 | 0.00% | 4,522 |
| 2025-10-08 | 2025-10-03 | 139.800 | 32 | +0 | 0.00% | 4,474 |
| 2025-10-06 | 2025-10-02 | 139.800 | 32 | +0 | 0.00% | 4,474 |
| 2025-10-03 | 2025-09-30 | 141.200 | 32 | +0 | 0.00% | 4,518 |
| 2025-10-02 | 2025-09-29 | 134.900 | 32 | +0 | 0.00% | 4,317 |
| 2025-09-30 | 2025-09-26 | 132.700 | 32 | +0 | 0.00% | 4,246 |
| 2025-09-29 | 2025-09-25 | 135.700 | 32 | +0 | 0.00% | 4,342 |
| 2025-09-26 | 2025-09-24 | 133.300 | 32 | +0 | 0.00% | 4,266 |
| 2025-09-25 | 2025-09-23 | 136.600 | 32 | +0 | 0.00% | 4,371 |
| 2025-09-24 | 2025-09-22 | 131.000 | 32 | +0 | 0.00% | 4,192 |
| 2025-09-23 | 2025-09-19 | 129.700 | 32 | +0 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 131.000 | 32 | +15 | 0.00% | 4,192 |
| 2025-09-18 | 2025-09-16 | 130.700 | 17 | -1,527 | 0.00% | 2,222 |
| 2025-09-17 | 2025-09-15 | 128.900 | 1,544 | +1,500 | 0.00% | 199,022 |
| 2025-09-12 | 2025-09-10 | 133.500 | 44 | -3,000 | 0.00% | 5,874 |
| 2025-09-11 | 2025-09-09 | 140.100 | 3,044 | +2,000 | 0.00% | 426,464 |
| 2025-09-10 | 2025-09-08 | 142.500 | 1,044 | +1,000 | 0.00% | 148,770 |
| 2025-09-08 | 2025-09-04 | 147.200 | 44 | +25 | 0.00% | 6,477 |
| 2025-09-05 | 2025-09-03 | 153.600 | 19 | +15 | 0.00% | 2,918 |
| 2025-09-02 | 2025-08-29 | 155.700 | 4 | -14 | 0.00% | 623 |
| 2025-08-26 | 2025-08-22 | 176.900 | 18 | -43 | 0.00% | 3,184 |
| 2025-08-22 | 2025-08-20 | 162.600 | 61 | +50 | 0.00% | 9,919 |
| 2025-08-18 | 2025-08-14 | 164.200 | 11 | +2 | 0.00% | 1,806 |
| 2025-08-07 | 2025-08-05 | 163.000 | 9 | -15 | 0.00% | 1,467 |
| 2025-08-01 | 2025-07-30 | 152.800 | 24 | -30 | 0.00% | 3,667 |
| 2025-07-23 | 2025-07-21 | 140.500 | 54 | +2 | 0.00% | 7,587 |
| 2025-07-18 | 2025-07-16 | 126.000 | 52 | -1 | 0.00% | 6,552 |
| 2025-07-17 | 2025-07-15 | 120.700 | 53 | -133 | 0.00% | 6,397 |
| 2025-07-11 | 2025-07-09 | 109.800 | 186 | +50 | 0.00% | 20,423 |
| 2025-07-04 | 2025-07-02 | 92.800 | 136 | -300 | 0.00% | 12,621 |
| 2025-07-03 | 2025-06-30 | 91.950 | 436 | +419 | 0.00% | 40,090 |
| 2025-05-30 | 2025-05-28 | 83.550 | 17 | -667 | 0.00% | 1,420 |
| 2025-05-29 | 2025-05-27 | 83.800 | 684 | +663 | 0.00% | 57,319 |
| 2025-05-20 | 2025-05-16 | 83.500 | 21 | +15 | 0.00% | 1,754 |
| 2025-04-30 | 2025-04-28 | 87.200 | 6 | +2 | 0.00% | 523 |
| 2025-04-28 | 2025-04-24 | 100.000 | 4 | -35 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 92.900 | 39 | -380 | 0.00% | 3,623 |
| 2025-04-17 | 2025-04-15 | 87.700 | 419 | -21 | 0.00% | 36,746 |
| 2025-04-15 | 2025-04-11 | 82.200 | 440 | +175 | 0.00% | 36,168 |
| 2025-04-09 | 2025-04-07 | 64.750 | 265 | +142 | 0.00% | 17,159 |
| 2025-03-25 | 2025-03-21 | 67.750 | 123 | -723 | 0.00% | 8,333 |
| 2025-03-20 | 2025-03-18 | 69.900 | 846 | +817 | 0.00% | 59,135 |
| 2025-03-12 | 2025-03-10 | 69.800 | 29 | -61 | 0.00% | 2,024 |
| 2025-03-11 | 2025-03-07 | 72.900 | 90 | +34 | 0.00% | 6,561 |
| 2025-03-04 | 2025-02-28 | 72.950 | 56 | -21 | 0.00% | 4,085 |
| 2025-02-28 | 2025-02-26 | 73.800 | 77 | +28 | 0.00% | 5,683 |
| 2025-02-26 | 2025-02-24 | 68.650 | 49 | -29 | 0.00% | 3,364 |
| 2025-02-11 | 2025-02-07 | 64.950 | 78 | -313 | 0.00% | 5,066 |
| 2025-02-04 | 2025-01-28 | 60.850 | 391 | -2,105 | 0.00% | 23,792 |
| 2025-01-27 | 2025-01-23 | 60.900 | 2,496 | +2,406 | 0.00% | 152,006 |
| 2025-01-16 | 2025-01-14 | 56.700 | 90 | -6,200 | 0.00% | 5,103 |
| 2025-01-15 | 2025-01-13 | 55.400 | 6,290 | +2,000 | 0.00% | 348,466 |
| 2025-01-13 | 2025-01-09 | 56.500 | 4,290 | -69 | 0.00% | 242,385 |
| 2025-01-10 | 2025-01-08 | 56.200 | 4,359 | +1,607 | 0.00% | 244,976 |
| 2025-01-09 | 2025-01-07 | 57.400 | 2,752 | +2,000 | 0.00% | 157,965 |
| 2025-01-07 | 2025-01-03 | 58.300 | 752 | -1,000 | 0.00% | 43,842 |
| 2025-01-06 | 2025-01-02 | 58.600 | 1,752 | +922 | 0.00% | 102,667 |
| 2025-01-03 | 2024-12-31 | 60.700 | 830 | +795 | 0.00% | 50,381 |
| 2024-12-27 | 2024-12-20 | 60.850 | 35 | -270 | 0.00% | 2,130 |
| 2024-12-18 | 2024-12-16 | 61.750 | 305 | -220 | 0.00% | 18,834 |
| 2024-12-17 | 2024-12-13 | 63.650 | 525 | +340 | 0.00% | 33,416 |
| 2024-12-05 | 2024-12-03 | 70.700 | 185 | +185 | 0.00% | 13,080 |
| 2024-11-25 | 2024-11-21 | 73.250 | 0 | -311 | ||
| 2024-11-22 | 2024-11-20 | 70.350 | 311 | +309 | 0.00% | 21,879 |
| 2024-10-25 | 2024-10-23 | 69.300 | 2 | -810 | 0.00% | 139 |
| 2024-10-21 | 2024-10-17 | 67.950 | 812 | +786 | 0.00% | 55,175 |
| 2024-10-09 | 2024-10-07 | 71.400 | 26 | -353 | 0.00% | 1,856 |
| 2024-10-03 | 2024-09-30 | 68.600 | 379 | +357 | 0.00% | 25,999 |
| 2024-09-23 | 2024-09-19 | 63.950 | 22 | -100 | 0.00% | 1,407 |
| 2024-09-17 | 2024-09-13 | 61.650 | 122 | +37 | 0.00% | 7,521 |
| 2024-09-13 | 2024-09-11 | 58.000 | 85 | -1,020 | 0.00% | 4,930 |
| 2024-09-12 | 2024-09-10 | 55.700 | 1,105 | -298 | 0.00% | 61,548 |
| 2024-09-11 | 2024-09-09 | 55.800 | 1,403 | +990 | 0.00% | 78,287 |
| 2024-08-27 | 2024-08-23 | 45.900 | 413 | -1,000 | 0.00% | 18,957 |
| 2024-08-26 | 2024-08-22 | 47.700 | 1,413 | +849 | 0.00% | 67,400 |
| 2024-08-22 | 2024-08-20 | 45.150 | 564 | +128 | 0.00% | 25,465 |
| 2024-06-25 | 2024-06-21 | 35.650 | 436 | -390 | 0.00% | 15,543 |
| 2024-06-17 | 2024-06-13 | 40.100 | 826 | +482 | 0.00% | 33,123 |
| 2024-06-14 | 2024-06-12 | 39.250 | 344 | -1,015 | 0.00% | 13,502 |
| 2024-06-13 | 2024-06-11 | 38.700 | 1,359 | +1,222 | 0.00% | 52,593 |
| 2024-05-22 | 2024-05-20 | 49.250 | 137 | -52 | 0.00% | 6,747 |
| 2024-05-21 | 2024-05-17 | 48.700 | 189 | -396 | 0.00% | 9,204 |
| 2024-05-14 | 2024-05-10 | 49.950 | 585 | -1,000 | 0.00% | 29,221 |
| 2024-05-13 | 2024-05-09 | 50.500 | 1,585 | +949 | 0.00% | 80,042 |
| 2024-05-08 | 2024-05-06 | 49.000 | 636 | +317 | 0.00% | 31,164 |
| 2024-05-07 | 2024-05-03 | 49.000 | 319 | -645 | 0.00% | 15,631 |
| 2024-05-06 | 2024-05-02 | 48.800 | 964 | +43 | 0.00% | 47,043 |
| 2024-04-24 | 2024-04-22 | 44.350 | 921 | +845 | 0.00% | 40,846 |
| 2024-04-11 | 2024-04-09 | 48.700 | 76 | -4,000 | 0.00% | 3,701 |
| 2024-04-08 | 2024-04-03 | 45.600 | 4,076 | +2,000 | 0.00% | 185,866 |
| 2024-04-05 | 2024-04-02 | 46.550 | 2,076 | -1,396 | 0.00% | 96,638 |
| 2024-04-02 | 2024-03-27 | 46.650 | 3,472 | +2,000 | 0.00% | 161,969 |
| 2024-03-26 | 2024-03-22 | 46.100 | 1,472 | +829 | 0.00% | 67,859 |
| 2024-03-19 | 2024-03-15 | 51.950 | 643 | +371 | 0.00% | 33,404 |
| 2024-02-23 | 2024-02-21 | 44.200 | 272 | -500 | 0.00% | 12,022 |
| 2024-02-22 | 2024-02-20 | 45.300 | 772 | +272 | 0.00% | 34,972 |
| 2024-02-02 | 2024-01-31 | 39.650 | 500 | +134 | 0.00% | 19,825 |
| 2024-01-26 | 2024-01-24 | 42.950 | 366 | -2,083 | 0.00% | 15,720 |
| 2024-01-23 | 2024-01-19 | 41.450 | 2,449 | +2,000 | 0.00% | 101,511 |
| 2024-01-12 | 2024-01-10 | 48.100 | 449 | -518 | 0.00% | 21,597 |
| 2024-01-10 | 2024-01-08 | 43.850 | 967 | +311 | 0.00% | 42,403 |
| 2024-01-05 | 2024-01-03 | 44.600 | 656 | +10 | 0.00% | 29,258 |
| 2024-01-03 | 2023-12-29 | 46.400 | 646 | +554 | 0.00% | 29,974 |
| 2023-12-29 | 2023-12-27 | 44.950 | 92 | -4,000 | 0.00% | 4,135 |
| 2023-12-28 | 2023-12-22 | 41.950 | 4,092 | +3,709 | 0.00% | 171,659 |
| 2023-12-19 | 2023-12-15 | 46.200 | 383 | +184 | 0.00% | 17,695 |
| 2023-12-12 | 2023-12-08 | 43.200 | 199 | +47 | 0.00% | 8,597 |
| 2023-12-06 | 2023-12-04 | 47.200 | 152 | +122 | 0.00% | 7,174 |
| 2023-11-24 | 2023-11-22 | 46.400 | 30 | -925 | 0.00% | 1,392 |
| 2023-11-01 | 2023-10-30 | 43.250 | 955 | -1,000 | 0.00% | 41,304 |
| 2023-10-31 | 2023-10-27 | 41.300 | 1,955 | +1,000 | 0.00% | 80,742 |
| 2023-10-19 | 2023-10-17 | 38.800 | 955 | +350 | 0.00% | 37,054 |
| 2023-10-16 | 2023-10-12 | 39.550 | 605 | -2,000 | 0.00% | 23,928 |
| 2023-10-12 | 2023-10-10 | 36.450 | 2,605 | +1,000 | 0.00% | 94,952 |
| 2023-10-11 | 2023-10-09 | 36.700 | 1,605 | +254 | 0.00% | 58,904 |
| 2023-10-03 | 2023-09-28 | 37.900 | 1,351 | +1,000 | 0.00% | 51,203 |
| 2023-09-26 | 2023-09-22 | 37.500 | 351 | -500 | 0.00% | 13,162 |
| 2023-09-15 | 2023-09-13 | 36.300 | 851 | +799 | 0.00% | 30,891 |
| 2023-08-07 | 2023-08-03 | 38.000 | 52 | -1,350 | 0.00% | 1,976 |
| 2023-08-04 | 2023-08-02 | 38.700 | 1,402 | +1,200 | 0.00% | 54,257 |
| 2023-07-21 | 2023-07-19 | 35.900 | 202 | -344 | 0.00% | 7,252 |
| 2023-05-02 | 2023-04-27 | 43.100 | 546 | -237 | 0.00% | 23,533 |
| 2023-03-24 | 2023-03-22 | 42.700 | 783 | +475 | 0.00% | 33,434 |
| 2023-03-13 | 2023-03-09 | 39.700 | 308 | +130 | 0.00% | 12,228 |
| 2023-03-09 | 2023-03-07 | 42.150 | 178 | -300 | 0.00% | 7,503 |
| 2023-02-21 | 2023-02-17 | 42.300 | 478 | +270 | 0.00% | 20,219 |
| 2023-02-02 | 2023-01-31 | 47.500 | 208 | -164 | 0.00% | 9,880 |
| 2023-01-26 | 2023-01-19 | 46.800 | 372 | -1,000 | 0.00% | 17,410 |
| 2023-01-19 | 2023-01-17 | 45.050 | 1,372 | +1,000 | 0.00% | 61,809 |
| 2023-01-13 | 2023-01-11 | 47.700 | 372 | -1,000 | 0.00% | 17,744 |
| 2022-12-23 | 2022-12-21 | 41.100 | 1,372 | +143 | 0.00% | 56,389 |
| 2022-12-15 | 2022-12-13 | 42.050 | 1,229 | +71 | 0.00% | 51,679 |
| 2022-12-09 | 2022-12-07 | 37.000 | 1,158 | -100 | 0.00% | 42,846 |
| 2022-12-07 | 2022-12-05 | 30.850 | 1,258 | -1,503 | 0.00% | 38,809 |
| 2022-12-06 | 2022-12-02 | 32.100 | 2,761 | +1,000 | 0.00% | 88,628 |
| 2022-12-02 | 2022-11-30 | 33.500 | 1,761 | -228 | 0.00% | 58,994 |
| 2022-11-18 | 2022-11-16 | 34.050 | 1,989 | +393 | 0.00% | 67,725 |
| 2022-10-31 | 2022-10-27 | 31.800 | 1,596 | +107 | 0.00% | 50,753 |
| 2022-10-25 | 2022-10-21 | 31.000 | 1,489 | +173 | 0.00% | 46,159 |
| 2022-09-26 | 2022-09-22 | 22.400 | 1,316 | -3,000 | 0.00% | 29,478 |
| 2022-09-19 | 2022-09-15 | 23.850 | 4,316 | -1,000 | 0.00% | 102,937 |
| 2022-09-16 | 2022-09-14 | 24.100 | 5,316 | +973 | 0.00% | 128,116 |
| 2022-07-26 | 2022-07-22 | 22.000 | 4,343 | +170 | 0.00% | 95,546 |
| 2022-07-18 | 2022-07-14 | 23.850 | 4,173 | -1,000 | 0.00% | 99,526 |
| 2022-07-14 | 2022-07-12 | 21.800 | 5,173 | +1,000 | 0.00% | 112,771 |
| 2022-07-13 | 2022-07-11 | 23.300 | 4,173 | -130 | 0.00% | 97,231 |
| 2022-06-29 | 2022-06-27 | 24.800 | 4,303 | -1,000 | 0.00% | 106,714 |
| 2022-06-28 | 2022-06-24 | 25.450 | 5,303 | +1,000 | 0.00% | 134,961 |
| 2022-06-23 | 2022-06-21 | 22.150 | 4,303 | -2,000 | 0.00% | 95,311 |
| 2022-06-17 | 2022-06-15 | 17.840 | 6,303 | +259 | 0.00% | 112,446 |
| 2022-06-14 | 2022-06-10 | 18.640 | 6,044 | -400 | 0.00% | 112,660 |
| 2022-06-10 | 2022-06-08 | 18.900 | 6,444 | -5,000 | 0.00% | 121,792 |
| 2022-06-01 | 2022-05-30 | 14.220 | 11,444 | +2 | 0.00% | 162,734 |
| 2022-04-22 | 2022-04-20 | 14.060 | 11,442 | -1,183 | 0.00% | 160,875 |
| 2022-04-21 | 2022-04-19 | 14.140 | 12,625 | +640 | 0.00% | 178,518 |
| 2022-04-08 | 2022-04-06 | 17.520 | 11,985 | +5,000 | 0.00% | 209,977 |
| 2022-03-31 | 2022-03-29 | 16.360 | 6,985 | +173 | 0.00% | 114,275 |
| 2022-03-30 | 2022-03-28 | 16.300 | 6,812 | +280 | 0.00% | 111,036 |
| 2022-03-28 | 2022-03-24 | 18.860 | 6,532 | -301 | 0.00% | 123,194 |
| 2022-03-25 | 2022-03-23 | 17.220 | 6,833 | -2,304 | 0.00% | 117,664 |
| 2022-03-24 | 2022-03-22 | 15.380 | 9,137 | -311 | 0.00% | 140,527 |
| 2022-03-23 | 2022-03-21 | 15.820 | 9,448 | +1,657 | 0.00% | 149,467 |
| 2022-03-17 | 2022-03-15 | 12.500 | 7,791 | +200 | 0.00% | 97,388 |
| 2022-03-16 | 2022-03-14 | 14.120 | 7,591 | +200 | 0.00% | 107,185 |
| 2022-03-15 | 2022-03-11 | 16.760 | 7,391 | +300 | 0.00% | 123,873 |
| 2022-03-10 | 2022-03-08 | 18.400 | 7,091 | +200 | 0.00% | 130,474 |
| 2022-03-09 | 2022-03-07 | 18.820 | 6,891 | +200 | 0.00% | 129,689 |
| 2022-03-04 | 2022-03-02 | 20.950 | 6,691 | +647 | 0.00% | 140,176 |
| 2022-03-02 | 2022-02-28 | 20.500 | 6,044 | -251 | 0.00% | 123,902 |
| 2022-02-16 | 2022-02-14 | 18.700 | 6,295 | -630 | 0.00% | 117,716 |
| 2022-02-11 | 2022-02-09 | 19.660 | 6,925 | +907 | 0.00% | 136,146 |
| 2022-02-08 | 2022-02-04 | 19.700 | 6,018 | -664 | 0.00% | 118,555 |
| 2022-02-04 | 2022-01-27 | 21.150 | 6,682 | +1,000 | 0.00% | 141,324 |
| 2022-01-19 | 2022-01-17 | 28.300 | 5,682 | +362 | 0.00% | 160,801 |
| 2022-01-18 | 2022-01-14 | 28.850 | 5,320 | +2,000 | 0.00% | 153,482 |
| 2022-01-05 | 2022-01-03 | 30.400 | 3,320 | +1,000 | 0.00% | 100,928 |
| 2021-12-22 | 2021-12-20 | 35.050 | 2,320 | -360 | 0.00% | 81,316 |
| 2021-12-21 | 2021-12-17 | 36.250 | 2,680 | +637 | 0.00% | 97,150 |
| 2021-12-20 | 2021-12-16 | 38.400 | 2,043 | -900 | 0.00% | 78,451 |
| 2021-12-10 | 2021-12-08 | 42.600 | 2,943 | +900 | 0.00% | 125,372 |
| 2021-12-09 | 2021-12-07 | 41.100 | 2,043 | -1,000 | 0.00% | 83,967 |
| 2021-12-08 | 2021-12-06 | 39.550 | 3,043 | +1,000 | 0.00% | 120,351 |
| 2021-12-03 | 2021-12-01 | 47.000 | 2,043 | +1,000 | 0.00% | 96,021 |
| 2021-12-01 | 2021-11-29 | 49.900 | 1,043 | -3,000 | 0.00% | 52,046 |
| 2021-11-30 | 2021-11-26 | 48.200 | 4,043 | +2,000 | 0.00% | 194,873 |
| 2021-11-26 | 2021-11-24 | 49.750 | 2,043 | +1,000 | 0.00% | 101,639 |
| 2021-11-17 | 2021-11-15 | 45.600 | 1,043 | -2,950 | 0.00% | 47,561 |
| 2021-11-16 | 2021-11-12 | 43.250 | 3,993 | -2,000 | 0.00% | 172,697 |
| 2021-11-15 | 2021-11-11 | 41.700 | 5,993 | +1,000 | 0.00% | 249,908 |
| 2021-11-11 | 2021-11-09 | 40.100 | 4,993 | -1,000 | 0.00% | 200,219 |
| 2021-11-10 | 2021-11-08 | 39.100 | 5,993 | +1,000 | 0.00% | 234,326 |
| 2021-11-09 | 2021-11-05 | 39.200 | 4,993 | -1,000 | 0.00% | 195,726 |
| 2021-11-08 | 2021-11-04 | 38.550 | 5,993 | -2,000 | 0.00% | 231,030 |
| 2021-11-05 | 2021-11-03 | 37.800 | 7,993 | +4,000 | 0.00% | 302,135 |
| 2021-11-02 | 2021-10-29 | 43.600 | 3,993 | +657 | 0.00% | 174,095 |
| 2021-10-15 | 2021-10-11 | 42.950 | 3,336 | -1,000 | 0.00% | 143,281 |
| 2021-10-06 | 2021-10-04 | 39.950 | 4,336 | +1,252 | 0.00% | 173,223 |
| 2021-09-27 | 2021-09-23 | 43.600 | 3,084 | -1,000 | 0.00% | 134,462 |
| 2021-09-23 | 2021-09-20 | 42.450 | 4,084 | -1,000 | 0.00% | 173,366 |
| 2021-09-21 | 2021-09-17 | 42.650 | 5,084 | -1,000 | 0.00% | 216,833 |
| 2021-09-20 | 2021-09-16 | 40.900 | 6,084 | +2,000 | 0.00% | 248,836 |
| 2021-09-16 | 2021-09-14 | 43.700 | 4,084 | +1,000 | 0.00% | 178,471 |
| 2021-09-14 | 2021-09-10 | 44.000 | 3,084 | -1,000 | 0.00% | 135,696 |
| 2021-09-13 | 2021-09-09 | 42.750 | 4,084 | +1,000 | 0.00% | 174,591 |
| 2021-09-09 | 2021-09-07 | 45.900 | 3,084 | -1,000 | 0.00% | 141,556 |
| 2021-09-06 | 2021-09-02 | 41.500 | 4,084 | -1,000 | 0.00% | 169,486 |
| 2021-09-03 | 2021-09-01 | 39.500 | 5,084 | +1,000 | 0.00% | 200,818 |
| 2021-09-02 | 2021-08-31 | 40.200 | 4,084 | -934 | 0.00% | 164,177 |
| 2021-09-01 | 2021-08-30 | 38.250 | 5,018 | -516 | 0.00% | 191,938 |
| 2021-08-25 | 2021-08-23 | 37.650 | 5,534 | +466 | 0.00% | 208,355 |
| 2021-08-23 | 2021-08-19 | 39.750 | 5,068 | +1,000 | 0.00% | 201,453 |
| 2021-08-20 | 2021-08-18 | 41.150 | 4,068 | -200 | 0.00% | 167,398 |
| 2021-08-18 | 2021-08-16 | 43.650 | 4,268 | +200 | 0.00% | 186,298 |
| 2021-08-16 | 2021-08-12 | 43.900 | 4,068 | -200 | 0.00% | 178,585 |
| 2021-08-03 | 2021-07-30 | 51.550 | 4,268 | +200 | 0.00% | 220,015 |
| 2021-08-02 | 2021-07-29 | 51.000 | 4,068 | -140 | 0.00% | 207,468 |
| 2021-07-20 | 2021-07-16 | 58.050 | 4,208 | +1,000 | 0.00% | 244,274 |
| 2021-07-19 | 2021-07-15 | 59.650 | 3,208 | +1,000 | 0.00% | 191,357 |
| 2021-07-12 | 2021-07-08 | 54.350 | 2,208 | +156 | 0.00% | 120,005 |
| 2021-06-17 | 2021-06-15 | 61.400 | 2,052 | +827 | 0.00% | 125,993 |
| 2021-06-10 | 2021-06-08 | 62.400 | 1,225 | -1,000 | 0.00% | 76,440 |
| 2021-06-09 | 2021-06-07 | 62.200 | 2,225 | +1,000 | 0.00% | 138,395 |
| 2021-06-03 | 2021-06-01 | 68.300 | 1,225 | -1,000 | 0.00% | 83,668 |
| 2021-05-31 | 2021-05-27 | 60.500 | 2,225 | +573 | 0.00% | 134,612 |
| 2021-05-28 | 2021-05-26 | 61.950 | 1,652 | +345 | 0.00% | 102,341 |
| 2021-05-26 | 2021-05-24 | 62.900 | 1,307 | -1,000 | 0.00% | 82,210 |
| 2021-05-25 | 2021-05-21 | 57.050 | 2,307 | -2,000 | 0.00% | 131,614 |
| 2021-05-20 | 2021-05-17 | 53.750 | 4,307 | -1,200 | 0.00% | 231,501 |
| 2021-05-14 | 2021-05-12 | 50.450 | 5,507 | -100 | 0.00% | 277,828 |
| 2021-05-10 | 2021-05-06 | 51.450 | 5,607 | +707 | 0.00% | 288,480 |
| 2021-05-05 | 2021-05-03 | 54.900 | 4,900 | -1,000 | 0.00% | 269,010 |
| 2021-05-04 | 2021-04-30 | 53.250 | 5,900 | +2,000 | 0.00% | 314,175 |
| 2021-04-15 | 2021-04-13 | 49.850 | 3,900 | +163 | 0.00% | 194,415 |
| 2021-04-14 | 2021-04-12 | 51.000 | 3,737 | +655 | 0.00% | 190,587 |
| 2021-02-26 | 2021-02-24 | 51.200 | 3,082 | +1,000 | 0.00% | 157,798 |
| 2021-02-22 | 2021-02-18 | 58.000 | 2,082 | +2,000 | 0.00% | 120,756 |
| 2021-02-18 | 2021-02-16 | 60.750 | 82 | -1,000 | 0.00% | 4,982 |
| 2021-02-16 | 2021-02-09 | 58.400 | 1,082 | +1,000 | 0.00% | 63,189 |
| 2021-02-10 | 2021-02-08 | 59.450 | 82 | -1,000 | 0.00% | 4,875 |
| 2021-02-08 | 2021-02-04 | 57.250 | 1,082 | +1,000 | 0.00% | 61,944 |
| 2021-02-03 | 2021-02-01 | 57.000 | 82 | -1,000 | 0.00% | 4,674 |
| 2021-01-25 | 2021-01-21 | 53.800 | 1,082 | +1,000 | 0.00% | 58,212 |
| 2021-01-14 | 2021-01-12 | 48.400 | 82 | -348 | 0.00% | 3,969 |
| 2020-12-11 | 2020-12-09 | 28.700 | 430 | +400 | 0.00% | 12,341 |
| 2020-06-30 | 2020-06-26 | 37.400 | 30 | -50 | 0.00% | 1,122 |
| 2020-05-21 | 2020-05-19 | 28.450 | 80 | -3,000 | 0.00% | 2,276 |
| 2020-05-19 | 2020-05-15 | 25.450 | 3,080 | -1,000 | 0.00% | 78,386 |
| 2020-05-07 | 2020-05-05 | 24.500 | 4,080 | +1,000 | 0.00% | 99,960 |
| 2020-05-05 | 2020-04-29 | 26.200 | 3,080 | +2,000 | 0.00% | 80,696 |
| 2020-05-04 | 2020-04-28 | 26.400 | 1,080 | -1,000 | 0.00% | 28,512 |
| 2020-04-28 | 2020-04-24 | 24.300 | 2,080 | 0.00% | 50,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy