History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 350,000 | +0 | 0.04% | 44,800,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 350,000 | +0 | 0.04% | 46,025,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 350,000 | -1,000 | 0.04% | 49,630,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 351,000 | +10,000 | 0.04% | 49,596,300 |
| 2025-10-08 | 2025-10-03 | 139.800 | 341,000 | +2,000 | 0.04% | 47,671,800 |
| 2025-10-06 | 2025-10-02 | 139.800 | 339,000 | +4,000 | 0.04% | 47,392,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 335,000 | +4,000 | 0.04% | 47,302,000 |
| 2025-10-02 | 2025-09-29 | 134.900 | 331,000 | -1,000 | 0.04% | 44,651,900 |
| 2025-09-30 | 2025-09-26 | 132.700 | 332,000 | +2,000 | 0.04% | 44,056,400 |
| 2025-09-29 | 2025-09-25 | 135.700 | 330,000 | +2,000 | 0.04% | 44,781,000 |
| 2025-09-26 | 2025-09-24 | 133.300 | 328,000 | +5,000 | 0.04% | 43,722,400 |
| 2025-09-25 | 2025-09-23 | 136.600 | 323,000 | +3,000 | 0.04% | 44,121,800 |
| 2025-09-23 | 2025-09-19 | 129.700 | 320,000 | +2,000 | 0.03% | 41,504,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 318,000 | +2,000 | 0.03% | 41,022,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 316,000 | +2,000 | 0.03% | 41,301,200 |
| 2025-09-16 | 2025-09-12 | 135.500 | 314,000 | -2,000 | 0.03% | 42,547,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 316,000 | +1,000 | 0.03% | 40,353,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 315,000 | +1,000 | 0.03% | 42,052,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 314,000 | -6,000 | 0.03% | 43,991,400 |
| 2025-09-10 | 2025-09-08 | 142.500 | 320,000 | +76,000 | 0.03% | 45,600,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 244,000 | -11,000 | 0.03% | 37,746,800 |
| 2025-09-08 | 2025-09-04 | 147.200 | 255,000 | +6,000 | 0.03% | 37,536,000 |
| 2025-09-05 | 2025-09-03 | 153.600 | 249,000 | -2,000 | 0.03% | 38,246,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 251,000 | +8,000 | 0.03% | 39,105,800 |
| 2025-09-03 | 2025-09-01 | 158.000 | 243,000 | +6,000 | 0.03% | 38,394,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 237,000 | +3,000 | 0.03% | 36,900,900 |
| 2025-09-01 | 2025-08-28 | 152.200 | 234,000 | +8,000 | 0.03% | 35,614,800 |
| 2025-08-29 | 2025-08-27 | 157.000 | 226,000 | -83,000 | 0.03% | 35,482,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 309,000 | +100,000 | 0.03% | 52,221,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 209,000 | +4,000 | 0.02% | 35,425,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 205,000 | -3,000 | 0.02% | 36,264,500 |
| 2025-08-25 | 2025-08-21 | 168.000 | 208,000 | -2,000 | 0.02% | 34,944,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 210,000 | +4,000 | 0.02% | 34,146,000 |
| 2025-08-21 | 2025-08-19 | 172.000 | 206,000 | +50,000 | 0.02% | 35,432,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 156,000 | +18,000 | 0.02% | 26,785,200 |
| 2025-08-19 | 2025-08-15 | 165.500 | 138,000 | -3,000 | 0.02% | 22,839,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 141,000 | +1,000 | 0.02% | 23,152,200 |
| 2025-08-15 | 2025-08-13 | 157.600 | 140,000 | -1,000 | 0.02% | 22,064,000 |
| 2025-08-14 | 2025-08-12 | 156.500 | 141,000 | -2,000 | 0.02% | 22,066,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 143,000 | +5,000 | 0.02% | 22,994,400 |
| 2025-08-12 | 2025-08-08 | 160.400 | 138,000 | -15,000 | 0.02% | 22,135,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 153,000 | -1,000 | 0.02% | 24,082,200 |
| 2025-08-08 | 2025-08-06 | 171.200 | 154,000 | -5,000 | 0.02% | 26,364,800 |
| 2025-08-04 | 2025-07-31 | 154.600 | 159,000 | -4,000 | 0.02% | 24,581,400 |
| 2025-07-31 | 2025-07-29 | 155.600 | 163,000 | +3,000 | 0.02% | 25,362,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 160,000 | +2,000 | 0.02% | 23,856,000 |
| 2025-07-28 | 2025-07-24 | 153.600 | 158,000 | -2,000 | 0.02% | 24,268,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 160,000 | -6,000 | 0.02% | 22,944,000 |
| 2025-07-24 | 2025-07-22 | 147.000 | 166,000 | -13,000 | 0.02% | 24,402,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 179,000 | +1,000 | 0.02% | 25,185,300 |
| 2025-07-21 | 2025-07-17 | 139.500 | 178,000 | -4,000 | 0.02% | 24,831,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 182,000 | -10,000 | 0.02% | 22,932,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 192,000 | +5,000 | 0.02% | 23,174,400 |
| 2025-07-16 | 2025-07-14 | 118.200 | 187,000 | -1,000 | 0.02% | 22,103,400 |
| 2025-07-15 | 2025-07-11 | 113.200 | 188,000 | -2,000 | 0.02% | 21,281,600 |
| 2025-07-11 | 2025-07-09 | 109.800 | 190,000 | -1,000 | 0.02% | 20,862,000 |
| 2025-07-10 | 2025-07-08 | 109.800 | 191,000 | +7,000 | 0.02% | 20,971,800 |
| 2025-07-09 | 2025-07-07 | 113.000 | 184,000 | +2,000 | 0.02% | 20,792,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 182,000 | -7,000 | 0.02% | 21,130,200 |
| 2025-07-07 | 2025-07-03 | 106.100 | 189,000 | -36,000 | 0.02% | 20,052,900 |
| 2025-07-04 | 2025-07-02 | 92.800 | 225,000 | -6,000 | 0.03% | 20,880,000 |
| 2025-07-02 | 2025-06-27 | 92.500 | 231,000 | +13,000 | 0.03% | 21,367,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 218,000 | +3,000 | 0.02% | 20,677,300 |
| 2025-06-25 | 2025-06-23 | 95.200 | 215,000 | -21,000 | 0.02% | 20,468,000 |
| 2025-06-24 | 2025-06-20 | 91.300 | 236,000 | +1,000 | 0.03% | 21,546,800 |
| 2025-06-23 | 2025-06-19 | 92.050 | 235,000 | +8,000 | 0.03% | 21,631,750 |
| 2025-06-20 | 2025-06-18 | 94.750 | 227,000 | +1,000 | 0.03% | 21,508,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 226,000 | +8,000 | 0.03% | 21,255,300 |
| 2025-06-18 | 2025-06-16 | 98.850 | 218,000 | -6,000 | 0.02% | 21,549,300 |
| 2025-06-16 | 2025-06-12 | 95.450 | 224,000 | +7,000 | 0.02% | 21,380,800 |
| 2025-06-13 | 2025-06-11 | 94.150 | 217,000 | -2,000 | 0.02% | 20,430,550 |
| 2025-06-12 | 2025-06-10 | 96.350 | 219,000 | -106,000 | 0.02% | 21,100,650 |
| 2025-06-11 | 2025-06-09 | 87.250 | 325,000 | -16,000 | 0.04% | 28,356,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 341,000 | +4,000 | 0.04% | 27,944,950 |
| 2025-06-06 | 2025-06-04 | 81.150 | 337,000 | +4,000 | 0.04% | 27,347,550 |
| 2025-06-05 | 2025-06-03 | 80.700 | 333,000 | -10,000 | 0.04% | 26,873,100 |
| 2025-06-04 | 2025-06-02 | 75.000 | 343,000 | +4,000 | 0.04% | 25,725,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 339,000 | +11,000 | 0.04% | 28,408,200 |
| 2025-06-02 | 2025-05-29 | 86.950 | 328,000 | -11,000 | 0.04% | 28,519,600 |
| 2025-05-30 | 2025-05-28 | 83.550 | 339,000 | -2,000 | 0.04% | 28,323,450 |
| 2025-05-29 | 2025-05-27 | 83.800 | 341,000 | -1,000 | 0.04% | 28,575,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 342,000 | -3,000 | 0.04% | 27,838,800 |
| 2025-05-27 | 2025-05-23 | 83.150 | 345,000 | -52,000 | 0.04% | 28,686,750 |
| 2025-05-26 | 2025-05-22 | 86.000 | 397,000 | +7,000 | 0.04% | 34,142,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 390,000 | +54,000 | 0.04% | 34,281,000 |
| 2025-05-22 | 2025-05-20 | 82.400 | 336,000 | -59,000 | 0.04% | 27,686,400 |
| 2025-05-20 | 2025-05-16 | 83.500 | 395,000 | -3,000 | 0.04% | 32,982,500 |
| 2025-05-19 | 2025-05-15 | 81.300 | 398,000 | -5,000 | 0.04% | 32,357,400 |
| 2025-05-16 | 2025-05-14 | 81.900 | 403,000 | +1,000 | 0.04% | 33,005,700 |
| 2025-05-15 | 2025-05-13 | 80.900 | 402,000 | +1,000 | 0.04% | 32,521,800 |
| 2025-05-14 | 2025-05-12 | 79.500 | 401,000 | +10,000 | 0.04% | 31,879,500 |
| 2025-05-13 | 2025-05-09 | 84.350 | 391,000 | +1,000 | 0.04% | 32,980,850 |
| 2025-05-12 | 2025-05-08 | 84.250 | 390,000 | +1,000 | 0.04% | 32,857,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 389,000 | +71,000 | 0.04% | 32,559,300 |
| 2025-05-08 | 2025-05-06 | 86.700 | 318,000 | +2,000 | 0.04% | 27,570,600 |
| 2025-05-07 | 2025-05-02 | 87.800 | 316,000 | +1,000 | 0.04% | 27,744,800 |
| 2025-05-06 | 2025-04-30 | 86.250 | 315,000 | -3,000 | 0.04% | 27,168,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 318,000 | +7,000 | 0.04% | 27,761,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 311,000 | +30,000 | 0.03% | 27,119,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 281,000 | +10,000 | 0.03% | 27,790,900 |
| 2025-04-28 | 2025-04-24 | 100.000 | 271,000 | -4,000 | 0.03% | 27,100,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 275,000 | +4,000 | 0.03% | 25,547,500 |
| 2025-04-24 | 2025-04-22 | 88.400 | 271,000 | +53,000 | 0.03% | 23,956,400 |
| 2025-04-23 | 2025-04-17 | 82.950 | 218,000 | +5,000 | 0.02% | 18,083,100 |
| 2025-04-22 | 2025-04-16 | 83.700 | 213,000 | +7,000 | 0.02% | 17,828,100 |
| 2025-04-16 | 2025-04-14 | 86.950 | 206,000 | -6,000 | 0.02% | 17,911,700 |
| 2025-04-14 | 2025-04-10 | 74.150 | 212,000 | +1,000 | 0.02% | 15,719,800 |
| 2025-04-11 | 2025-04-09 | 71.150 | 211,000 | -170,000 | 0.02% | 15,012,650 |
| 2025-04-10 | 2025-04-08 | 67.250 | 381,000 | -1,000 | 0.04% | 25,622,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 382,000 | +6,000 | 0.04% | 24,734,500 |
| 2025-04-03 | 2025-04-01 | 86.000 | 376,000 | -8,000 | 0.04% | 32,336,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 384,000 | -3,000 | 0.04% | 29,260,800 |
| 2025-04-01 | 2025-03-28 | 74.600 | 387,000 | -12,000 | 0.04% | 28,870,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 399,000 | -17,000 | 0.04% | 28,309,050 |
| 2025-03-27 | 2025-03-25 | 65.750 | 416,000 | +2,000 | 0.05% | 27,352,000 |
| 2025-03-26 | 2025-03-24 | 66.350 | 414,000 | +3,000 | 0.05% | 27,468,900 |
| 2025-03-25 | 2025-03-21 | 67.750 | 411,000 | +17,000 | 0.05% | 27,845,250 |
| 2025-03-24 | 2025-03-20 | 74.450 | 394,000 | -5,000 | 0.04% | 29,333,300 |
| 2025-03-21 | 2025-03-19 | 71.450 | 399,000 | -5,000 | 0.04% | 28,508,550 |
| 2025-03-20 | 2025-03-18 | 69.900 | 404,000 | +3,000 | 0.05% | 28,239,600 |
| 2025-03-19 | 2025-03-17 | 71.550 | 401,000 | +1,000 | 0.04% | 28,691,550 |
| 2025-03-18 | 2025-03-14 | 72.000 | 400,000 | +1,000 | 0.04% | 28,800,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 399,000 | +8,000 | 0.04% | 28,249,200 |
| 2025-03-14 | 2025-03-12 | 71.600 | 391,000 | -1,000 | 0.04% | 27,995,600 |
| 2025-03-13 | 2025-03-11 | 70.600 | 392,000 | -4,000 | 0.04% | 27,675,200 |
| 2025-03-12 | 2025-03-10 | 69.800 | 396,000 | -38,000 | 0.04% | 27,640,800 |
| 2025-03-11 | 2025-03-07 | 72.900 | 434,000 | -7,000 | 0.05% | 31,638,600 |
| 2025-03-10 | 2025-03-06 | 71.900 | 441,000 | +11,000 | 0.05% | 31,707,900 |
| 2025-03-07 | 2025-03-05 | 73.450 | 430,000 | -1,000 | 0.05% | 31,583,500 |
| 2025-03-06 | 2025-03-04 | 72.800 | 431,000 | -5,000 | 0.05% | 31,376,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 436,000 | +20,000 | 0.05% | 31,130,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 416,000 | -14,000 | 0.05% | 30,347,200 |
| 2025-03-03 | 2025-02-27 | 75.200 | 430,000 | -11,000 | 0.05% | 32,336,000 |
| 2025-02-28 | 2025-02-26 | 73.800 | 441,000 | +135,000 | 0.05% | 32,545,800 |
| 2025-02-27 | 2025-02-25 | 71.400 | 306,000 | -156,000 | 0.03% | 21,848,400 |
| 2025-02-25 | 2025-02-21 | 68.950 | 462,000 | -91,000 | 0.05% | 31,854,900 |
| 2025-02-24 | 2025-02-20 | 64.100 | 553,000 | -2,000 | 0.06% | 35,447,300 |
| 2025-02-21 | 2025-02-19 | 62.650 | 555,000 | -54,000 | 0.06% | 34,770,750 |
| 2025-02-20 | 2025-02-18 | 59.850 | 609,000 | -3,000 | 0.07% | 36,448,650 |
| 2025-02-19 | 2025-02-17 | 59.250 | 612,000 | -10,000 | 0.07% | 36,261,000 |
| 2025-02-17 | 2025-02-13 | 56.050 | 622,000 | +3,000 | 0.07% | 34,863,100 |
| 2025-02-14 | 2025-02-12 | 58.500 | 619,000 | +204,000 | 0.07% | 36,211,500 |
| 2025-02-13 | 2025-02-11 | 62.000 | 415,000 | +77,000 | 0.05% | 25,730,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 338,000 | -1,000 | 0.04% | 21,817,900 |
| 2025-02-11 | 2025-02-07 | 64.950 | 339,000 | -142,000 | 0.04% | 22,018,050 |
| 2025-02-10 | 2025-02-06 | 63.450 | 481,000 | -2,000 | 0.05% | 30,519,450 |
| 2025-02-07 | 2025-02-05 | 59.150 | 483,000 | +13,000 | 0.05% | 28,569,450 |
| 2025-02-05 | 2025-02-03 | 59.650 | 470,000 | -8,000 | 0.05% | 28,035,500 |
| 2025-02-04 | 2025-01-28 | 60.850 | 478,000 | +1,000 | 0.05% | 29,086,300 |
| 2025-01-27 | 2025-01-23 | 60.900 | 477,000 | +3,000 | 0.05% | 29,049,300 |
| 2025-01-24 | 2025-01-22 | 62.600 | 474,000 | -1,000 | 0.05% | 29,672,400 |
| 2025-01-23 | 2025-01-21 | 58.750 | 475,000 | +5,000 | 0.05% | 27,906,250 |
| 2025-01-22 | 2025-01-20 | 59.800 | 470,000 | -2,000 | 0.05% | 28,106,000 |
| 2025-01-21 | 2025-01-17 | 59.150 | 472,000 | -11,000 | 0.05% | 27,918,800 |
| 2025-01-20 | 2025-01-16 | 56.950 | 483,000 | -1,000 | 0.05% | 27,506,850 |
| 2025-01-16 | 2025-01-14 | 56.700 | 484,000 | -1,000 | 0.05% | 27,442,800 |
| 2025-01-15 | 2025-01-13 | 55.400 | 485,000 | +2,000 | 0.05% | 26,869,000 |
| 2025-01-13 | 2025-01-09 | 56.500 | 483,000 | -9,000 | 0.05% | 27,289,500 |
| 2025-01-10 | 2025-01-08 | 56.200 | 492,000 | -5,000 | 0.05% | 27,650,400 |
| 2025-01-09 | 2025-01-07 | 57.400 | 497,000 | +3,000 | 0.06% | 28,527,800 |
| 2025-01-08 | 2025-01-06 | 59.350 | 494,000 | +6,000 | 0.06% | 29,318,900 |
| 2025-01-07 | 2025-01-03 | 58.300 | 488,000 | +2,000 | 0.05% | 28,450,400 |
| 2025-01-03 | 2024-12-31 | 60.700 | 486,000 | -1,000 | 0.05% | 29,500,200 |
| 2025-01-02 | 2024-12-27 | 59.400 | 487,000 | -6,000 | 0.05% | 28,927,800 |
| 2024-12-30 | 2024-12-24 | 60.200 | 493,000 | +71,000 | 0.05% | 29,678,600 |
| 2024-12-23 | 2024-12-19 | 62.300 | 422,000 | +1,000 | 0.05% | 26,290,600 |
| 2024-12-20 | 2024-12-18 | 63.600 | 421,000 | +5,000 | 0.05% | 26,775,600 |
| 2024-12-19 | 2024-12-17 | 62.050 | 416,000 | +4,000 | 0.05% | 25,812,800 |
| 2024-12-18 | 2024-12-16 | 61.750 | 412,000 | +5,000 | 0.05% | 25,441,000 |
| 2024-12-17 | 2024-12-13 | 63.650 | 407,000 | +32,000 | 0.05% | 25,905,550 |
| 2024-12-16 | 2024-12-12 | 65.900 | 375,000 | +57,000 | 0.04% | 24,712,500 |
| 2024-12-12 | 2024-12-10 | 64.000 | 318,000 | +6,000 | 0.04% | 20,352,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 312,000 | +1,000 | 0.03% | 20,701,200 |
| 2024-12-09 | 2024-12-05 | 65.450 | 311,000 | -1,000 | 0.03% | 20,354,950 |
| 2024-12-06 | 2024-12-04 | 66.500 | 312,000 | -31,000 | 0.03% | 20,748,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 343,000 | +7,000 | 0.04% | 24,250,100 |
| 2024-12-04 | 2024-12-02 | 72.000 | 336,000 | +3,000 | 0.04% | 24,192,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 333,000 | +3,000 | 0.04% | 24,342,300 |
| 2024-12-02 | 2024-11-28 | 73.500 | 330,000 | -3,000 | 0.04% | 24,255,000 |
| 2024-11-29 | 2024-11-27 | 77.550 | 333,000 | +10,000 | 0.04% | 25,824,150 |
| 2024-11-28 | 2024-11-26 | 76.850 | 323,000 | +9,000 | 0.04% | 24,822,550 |
| 2024-11-27 | 2024-11-25 | 76.800 | 314,000 | +28,000 | 0.03% | 24,115,200 |
| 2024-11-26 | 2024-11-22 | 72.200 | 286,000 | -2,000 | 0.03% | 20,649,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 288,000 | -3,000 | 0.03% | 21,096,000 |
| 2024-11-22 | 2024-11-20 | 70.350 | 291,000 | -20,000 | 0.03% | 20,471,850 |
| 2024-11-21 | 2024-11-19 | 64.100 | 311,000 | -1,000 | 0.03% | 19,935,100 |
| 2024-11-20 | 2024-11-18 | 63.900 | 312,000 | +8,000 | 0.03% | 19,936,800 |
| 2024-11-19 | 2024-11-15 | 68.750 | 304,000 | -4,000 | 0.03% | 20,900,000 |
| 2024-11-15 | 2024-11-13 | 67.550 | 308,000 | +7,000 | 0.03% | 20,805,400 |
| 2024-11-14 | 2024-11-12 | 70.400 | 301,000 | -1,000 | 0.03% | 21,190,400 |
| 2024-11-13 | 2024-11-11 | 70.600 | 302,000 | -4,000 | 0.03% | 21,321,200 |
| 2024-11-12 | 2024-11-08 | 67.950 | 306,000 | -2,000 | 0.03% | 20,792,700 |
| 2024-11-11 | 2024-11-07 | 66.350 | 308,000 | +6,000 | 0.03% | 20,435,800 |
| 2024-11-08 | 2024-11-06 | 67.000 | 302,000 | +2,000 | 0.03% | 20,234,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 300,000 | -4,000 | 0.03% | 20,895,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 304,000 | +3,000 | 0.03% | 20,732,800 |
| 2024-11-04 | 2024-10-31 | 62.800 | 301,000 | +2,000 | 0.03% | 18,902,800 |
| 2024-11-01 | 2024-10-30 | 65.800 | 299,000 | +5,000 | 0.03% | 19,674,200 |
| 2024-10-30 | 2024-10-28 | 68.950 | 294,000 | +5,000 | 0.03% | 20,271,300 |
| 2024-10-29 | 2024-10-25 | 69.500 | 289,000 | -1,000 | 0.03% | 20,085,500 |
| 2024-10-25 | 2024-10-23 | 69.300 | 290,000 | -2,000 | 0.03% | 20,097,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 292,000 | -6,000 | 0.03% | 19,841,400 |
| 2024-10-18 | 2024-10-16 | 65.900 | 298,000 | -4,000 | 0.03% | 19,638,200 |
| 2024-10-15 | 2024-10-10 | 64.500 | 302,000 | +1,000 | 0.03% | 19,479,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 301,000 | -9,000 | 0.03% | 20,121,850 |
| 2024-10-10 | 2024-10-08 | 68.300 | 310,000 | -61,000 | 0.04% | 21,173,000 |
| 2024-10-09 | 2024-10-07 | 71.400 | 371,000 | +10,000 | 0.04% | 26,489,400 |
| 2024-10-08 | 2024-10-04 | 74.400 | 361,000 | +6,000 | 0.04% | 26,858,400 |
| 2024-10-07 | 2024-10-03 | 67.300 | 355,000 | -1,000 | 0.04% | 23,891,500 |
| 2024-10-04 | 2024-10-02 | 69.150 | 356,000 | -56,000 | 0.04% | 24,617,400 |
| 2024-10-03 | 2024-09-30 | 68.600 | 412,000 | +6,000 | 0.05% | 28,263,200 |
| 2024-10-02 | 2024-09-27 | 67.400 | 406,000 | +2,000 | 0.05% | 27,364,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 404,000 | +2,000 | 0.05% | 25,835,800 |
| 2024-09-27 | 2024-09-25 | 63.450 | 402,000 | +1,000 | 0.05% | 25,506,900 |
| 2024-09-26 | 2024-09-24 | 60.800 | 401,000 | +1,000 | 0.05% | 24,380,800 |
| 2024-09-25 | 2024-09-23 | 62.950 | 400,000 | -4,000 | 0.05% | 25,180,000 |
| 2024-09-24 | 2024-09-20 | 65.500 | 404,000 | +27,000 | 0.05% | 26,462,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 377,000 | -18,000 | 0.04% | 24,109,150 |
| 2024-09-20 | 2024-09-17 | 72.200 | 395,000 | +14,000 | 0.05% | 28,519,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 381,000 | -12,000 | 0.04% | 27,279,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 393,000 | +18,000 | 0.05% | 24,228,450 |
| 2024-09-13 | 2024-09-11 | 58.000 | 375,000 | +2,000 | 0.04% | 21,750,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 373,000 | +8,000 | 0.04% | 20,776,100 |
| 2024-09-11 | 2024-09-09 | 55.800 | 365,000 | -36,000 | 0.04% | 20,367,000 |
| 2024-09-10 | 2024-09-05 | 48.200 | 401,000 | -10,000 | 0.05% | 19,328,200 |
| 2024-09-09 | 2024-09-04 | 48.850 | 411,000 | +9,000 | 0.05% | 20,077,350 |
| 2024-09-05 | 2024-09-03 | 49.050 | 402,000 | -6,000 | 0.05% | 19,718,100 |
| 2024-09-04 | 2024-09-02 | 50.300 | 408,000 | -1,000 | 0.05% | 20,522,400 |
| 2024-09-03 | 2024-08-30 | 49.100 | 409,000 | +10,000 | 0.05% | 20,081,900 |
| 2024-09-02 | 2024-08-29 | 48.250 | 399,000 | -1,000 | 0.05% | 19,251,750 |
| 2024-08-30 | 2024-08-28 | 45.250 | 400,000 | +20,000 | 0.05% | 18,100,000 |
| 2024-08-29 | 2024-08-27 | 46.600 | 380,000 | -1,000 | 0.04% | 17,708,000 |
| 2024-08-27 | 2024-08-23 | 45.900 | 381,000 | -9,000 | 0.04% | 17,487,900 |
| 2024-08-26 | 2024-08-22 | 47.700 | 390,000 | +2,000 | 0.05% | 18,603,000 |
| 2024-08-23 | 2024-08-21 | 46.100 | 388,000 | -11,000 | 0.04% | 17,886,800 |
| 2024-08-21 | 2024-08-19 | 44.350 | 399,000 | -1,000 | 0.05% | 17,695,650 |
| 2024-08-20 | 2024-08-16 | 44.950 | 400,000 | -2,000 | 0.05% | 17,980,000 |
| 2024-08-14 | 2024-08-12 | 44.300 | 402,000 | +1,000 | 0.05% | 17,808,600 |
| 2024-08-13 | 2024-08-09 | 43.800 | 401,000 | +1,000 | 0.05% | 17,563,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 400,000 | -1,000 | 0.05% | 17,820,000 |
| 2024-08-07 | 2024-08-05 | 41.750 | 401,000 | -1,000 | 0.05% | 16,741,750 |
| 2024-08-06 | 2024-08-02 | 42.000 | 402,000 | -5,000 | 0.05% | 16,884,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 407,000 | +1,000 | 0.05% | 17,175,400 |
| 2024-08-02 | 2024-07-31 | 42.300 | 406,000 | +6,000 | 0.05% | 17,173,800 |
| 2024-07-31 | 2024-07-29 | 41.500 | 400,000 | +8,000 | 0.05% | 16,600,000 |
| 2024-07-16 | 2024-07-12 | 40.200 | 392,000 | +5,000 | 0.05% | 15,758,400 |
| 2024-07-15 | 2024-07-11 | 38.300 | 387,000 | +3,000 | 0.04% | 14,822,100 |
| 2024-07-04 | 2024-07-02 | 37.150 | 384,000 | -28,000 | 0.04% | 14,265,600 |
| 2024-07-03 | 2024-06-28 | 37.750 | 412,000 | +12,000 | 0.05% | 15,553,000 |
| 2024-07-02 | 2024-06-27 | 38.650 | 400,000 | +3,000 | 0.05% | 15,460,000 |
| 2024-06-28 | 2024-06-26 | 40.300 | 397,000 | -3,000 | 0.05% | 15,999,100 |
| 2024-06-26 | 2024-06-24 | 38.200 | 400,000 | -1,000 | 0.05% | 15,280,000 |
| 2024-06-24 | 2024-06-20 | 35.500 | 401,000 | +2,000 | 0.05% | 14,235,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 399,000 | +6,000 | 0.05% | 14,723,100 |
| 2024-06-20 | 2024-06-18 | 38.100 | 393,000 | +4,000 | 0.05% | 14,973,300 |
| 2024-06-13 | 2024-06-11 | 38.700 | 389,000 | -23,000 | 0.04% | 15,054,300 |
| 2024-06-06 | 2024-06-04 | 44.200 | 412,000 | +3,000 | 0.05% | 18,210,400 |
| 2024-06-05 | 2024-06-03 | 44.000 | 409,000 | +3,000 | 0.05% | 17,996,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 406,000 | +6,000 | 0.05% | 17,864,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 400,000 | -4,000 | 0.05% | 12,800,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 404,000 | +11,000 | 0.05% | 12,847,200 |
| 2024-05-30 | 2024-05-28 | 34.300 | 393,000 | +24,000 | 0.05% | 13,479,900 |
| 2024-05-29 | 2024-05-27 | 35.400 | 369,000 | +13,000 | 0.04% | 13,062,600 |
| 2024-05-27 | 2024-05-23 | 48.050 | 356,000 | +1,000 | 0.04% | 17,105,800 |
| 2024-05-24 | 2024-05-22 | 47.300 | 355,000 | +1,000 | 0.04% | 16,791,500 |
| 2024-05-23 | 2024-05-21 | 47.200 | 354,000 | -6,000 | 0.04% | 16,708,800 |
| 2024-05-22 | 2024-05-20 | 49.250 | 360,000 | -2,000 | 0.04% | 17,730,000 |
| 2024-05-16 | 2024-05-13 | 49.250 | 362,000 | +9,000 | 0.04% | 17,828,500 |
| 2024-05-10 | 2024-05-08 | 50.250 | 353,000 | +3,000 | 0.04% | 17,738,250 |
| 2024-05-07 | 2024-05-03 | 49.000 | 350,000 | +1,000 | 0.04% | 17,150,000 |
| 2024-05-03 | 2024-04-30 | 48.150 | 349,000 | -2,000 | 0.04% | 16,804,350 |
| 2024-05-02 | 2024-04-29 | 49.000 | 351,000 | +1,000 | 0.04% | 17,199,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 350,000 | -3,000 | 0.04% | 17,045,000 |
| 2024-04-26 | 2024-04-24 | 47.450 | 353,000 | -25,000 | 0.04% | 16,749,850 |
| 2024-04-23 | 2024-04-19 | 43.900 | 378,000 | +5,000 | 0.04% | 16,594,200 |
| 2024-04-22 | 2024-04-18 | 45.400 | 373,000 | +20,000 | 0.04% | 16,934,200 |
| 2024-04-09 | 2024-04-05 | 45.100 | 353,000 | -3,000 | 0.04% | 15,920,300 |
| 2024-04-02 | 2024-03-27 | 46.650 | 356,000 | -3,000 | 0.04% | 16,607,400 |
| 2024-03-26 | 2024-03-22 | 46.100 | 359,000 | -1,000 | 0.04% | 16,549,900 |
| 2024-03-25 | 2024-03-21 | 47.600 | 360,000 | +11,000 | 0.04% | 17,136,000 |
| 2024-03-21 | 2024-03-19 | 49.950 | 349,000 | -14,000 | 0.04% | 17,432,550 |
| 2024-03-19 | 2024-03-15 | 51.950 | 363,000 | +1,000 | 0.04% | 18,857,850 |
| 2024-03-18 | 2024-03-14 | 51.200 | 362,000 | -6,000 | 0.04% | 18,534,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 368,000 | +3,000 | 0.04% | 18,768,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 365,000 | +8,000 | 0.04% | 17,392,250 |
| 2024-03-12 | 2024-03-08 | 47.250 | 357,000 | -29,000 | 0.04% | 16,868,250 |
| 2024-03-11 | 2024-03-07 | 44.450 | 386,000 | +3,000 | 0.05% | 17,157,700 |
| 2024-03-08 | 2024-03-06 | 45.000 | 383,000 | -2,000 | 0.05% | 17,235,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 385,000 | -19,000 | 0.05% | 17,228,750 |
| 2024-03-06 | 2024-03-04 | 47.600 | 404,000 | -5,000 | 0.05% | 19,230,400 |
| 2024-03-05 | 2024-03-01 | 46.700 | 409,000 | +3,000 | 0.05% | 19,100,300 |
| 2024-02-28 | 2024-02-26 | 45.900 | 406,000 | -2,000 | 0.05% | 18,635,400 |
| 2024-02-27 | 2024-02-23 | 45.550 | 408,000 | -2,000 | 0.05% | 18,584,400 |
| 2024-02-26 | 2024-02-22 | 44.700 | 410,000 | +2,000 | 0.05% | 18,327,000 |
| 2024-02-23 | 2024-02-21 | 44.200 | 408,000 | -14,000 | 0.05% | 18,033,600 |
| 2024-02-22 | 2024-02-20 | 45.300 | 422,000 | -8,000 | 0.05% | 19,116,600 |
| 2024-02-20 | 2024-02-16 | 43.900 | 430,000 | -6,000 | 0.05% | 18,877,000 |
| 2024-02-15 | 2024-02-09 | 40.850 | 436,000 | +6,000 | 0.05% | 17,810,600 |
| 2024-02-08 | 2024-02-06 | 43.150 | 430,000 | -6,000 | 0.05% | 18,554,500 |
| 2024-02-07 | 2024-02-05 | 38.950 | 436,000 | +2,000 | 0.05% | 16,982,200 |
| 2024-02-06 | 2024-02-02 | 39.900 | 434,000 | +5,000 | 0.05% | 17,316,600 |
| 2024-02-05 | 2024-02-01 | 41.450 | 429,000 | -6,000 | 0.05% | 17,782,050 |
| 2024-02-01 | 2024-01-30 | 39.750 | 435,000 | +13,000 | 0.05% | 17,291,250 |
| 2024-01-31 | 2024-01-29 | 40.700 | 422,000 | +5,000 | 0.05% | 17,175,400 |
| 2024-01-30 | 2024-01-26 | 41.850 | 417,000 | +4,000 | 0.05% | 17,451,450 |
| 2024-01-29 | 2024-01-25 | 44.100 | 413,000 | -3,000 | 0.05% | 18,213,300 |
| 2024-01-26 | 2024-01-24 | 42.950 | 416,000 | +8,000 | 0.05% | 17,867,200 |
| 2024-01-25 | 2024-01-23 | 41.150 | 408,000 | +20,000 | 0.05% | 16,789,200 |
| 2024-01-24 | 2024-01-22 | 40.900 | 388,000 | +3,000 | 0.05% | 15,869,200 |
| 2024-01-23 | 2024-01-19 | 41.450 | 385,000 | -41,000 | 0.05% | 15,958,250 |
| 2024-01-22 | 2024-01-18 | 45.350 | 426,000 | +3,000 | 0.05% | 19,319,100 |
| 2024-01-19 | 2024-01-17 | 43.700 | 423,000 | +6,000 | 0.05% | 18,485,100 |
| 2024-01-18 | 2024-01-16 | 47.250 | 417,000 | +4,000 | 0.05% | 19,703,250 |
| 2024-01-12 | 2024-01-10 | 48.100 | 413,000 | -3,000 | 0.05% | 19,865,300 |
| 2024-01-11 | 2024-01-09 | 46.850 | 416,000 | -3,000 | 0.05% | 19,489,600 |
| 2024-01-02 | 2023-12-28 | 45.350 | 419,000 | -3,000 | 0.05% | 19,001,650 |
| 2023-12-29 | 2023-12-27 | 44.950 | 422,000 | -6,000 | 0.05% | 18,968,900 |
| 2023-12-28 | 2023-12-22 | 41.950 | 428,000 | +3,000 | 0.05% | 17,954,600 |
| 2023-12-22 | 2023-12-20 | 43.500 | 425,000 | +3,000 | 0.05% | 18,487,500 |
| 2023-12-20 | 2023-12-18 | 44.900 | 422,000 | +2,000 | 0.05% | 18,947,800 |
| 2023-12-19 | 2023-12-15 | 46.200 | 420,000 | -10,000 | 0.05% | 19,404,000 |
| 2023-12-18 | 2023-12-14 | 45.700 | 430,000 | -3,000 | 0.05% | 19,651,000 |
| 2023-12-15 | 2023-12-13 | 43.900 | 433,000 | +3,000 | 0.05% | 19,008,700 |
| 2023-12-14 | 2023-12-12 | 45.400 | 430,000 | -2,000 | 0.05% | 19,522,000 |
| 2023-12-13 | 2023-12-11 | 43.750 | 432,000 | -2,000 | 0.05% | 18,900,000 |
| 2023-12-12 | 2023-12-08 | 43.200 | 434,000 | +2,000 | 0.05% | 18,748,800 |
| 2023-12-11 | 2023-12-07 | 44.000 | 432,000 | +2,000 | 0.05% | 19,008,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 430,000 | +2,000 | 0.05% | 19,500,500 |
| 2023-12-07 | 2023-12-05 | 47.250 | 428,000 | +1,000 | 0.05% | 20,223,000 |
| 2023-12-06 | 2023-12-04 | 47.200 | 427,000 | -1,000 | 0.05% | 20,154,400 |
| 2023-12-05 | 2023-12-01 | 48.500 | 428,000 | -7,000 | 0.05% | 20,758,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 435,000 | +1,000 | 0.05% | 21,684,750 |
| 2023-11-29 | 2023-11-27 | 47.850 | 434,000 | -2,000 | 0.05% | 20,766,900 |
| 2023-11-28 | 2023-11-24 | 46.850 | 436,000 | +2,000 | 0.05% | 20,426,600 |
| 2023-11-23 | 2023-11-21 | 47.050 | 434,000 | +3,000 | 0.05% | 20,419,700 |
| 2023-11-22 | 2023-11-20 | 45.950 | 431,000 | +2,000 | 0.05% | 19,804,450 |
| 2023-11-20 | 2023-11-16 | 45.500 | 429,000 | +1,000 | 0.05% | 19,519,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 428,000 | -5,000 | 0.05% | 20,137,400 |
| 2023-11-15 | 2023-11-13 | 47.000 | 433,000 | +2,000 | 0.05% | 20,351,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 431,000 | -5,000 | 0.05% | 20,666,450 |
| 2023-11-09 | 2023-11-07 | 47.900 | 436,000 | -3,000 | 0.05% | 20,884,400 |
| 2023-11-08 | 2023-11-06 | 46.950 | 439,000 | -3,000 | 0.05% | 20,611,050 |
| 2023-11-06 | 2023-11-02 | 45.400 | 442,000 | +3,000 | 0.05% | 20,066,800 |
| 2023-11-03 | 2023-11-01 | 43.950 | 439,000 | +4,000 | 0.05% | 19,294,050 |
| 2023-11-02 | 2023-10-31 | 43.900 | 435,000 | -5,000 | 0.05% | 19,096,500 |
| 2023-11-01 | 2023-10-30 | 43.250 | 440,000 | -5,000 | 0.05% | 19,030,000 |
| 2023-10-31 | 2023-10-27 | 41.300 | 445,000 | +3,000 | 0.05% | 18,378,500 |
| 2023-10-30 | 2023-10-26 | 38.900 | 442,000 | +5,000 | 0.05% | 17,193,800 |
| 2023-10-20 | 2023-10-18 | 38.350 | 437,000 | +10,000 | 0.05% | 16,758,950 |
| 2023-10-18 | 2023-10-16 | 38.400 | 427,000 | -3,000 | 0.05% | 16,396,800 |
| 2023-10-16 | 2023-10-12 | 39.550 | 430,000 | +3,000 | 0.05% | 17,006,500 |
| 2023-09-13 | 2023-09-11 | 36.850 | 427,000 | -80,000 | 0.05% | 15,734,950 |
| 2023-09-07 | 2023-09-05 | 34.500 | 507,000 | +26,000 | 0.06% | 17,491,500 |
| 2023-09-05 | 2023-08-31 | 34.450 | 481,000 | +50,000 | 0.06% | 16,570,450 |
| 2023-09-04 | 2023-08-30 | 35.250 | 431,000 | +9,000 | 0.05% | 15,192,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 422,000 | -33,000 | 0.05% | 15,192,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 455,000 | -60,000 | 0.05% | 15,470,000 |
| 2023-08-28 | 2023-08-24 | 32.450 | 515,000 | -91,000 | 0.06% | 16,711,750 |
| 2023-08-22 | 2023-08-18 | 32.500 | 606,000 | -4,000 | 0.07% | 19,695,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 610,000 | -1,000 | 0.07% | 20,679,000 |
| 2023-08-16 | 2023-08-14 | 33.600 | 611,000 | +1,000 | 0.07% | 20,529,600 |
| 2023-08-15 | 2023-08-11 | 33.550 | 610,000 | +4,000 | 0.07% | 20,465,500 |
| 2023-08-14 | 2023-08-10 | 34.200 | 606,000 | +8,000 | 0.07% | 20,725,200 |
| 2023-08-11 | 2023-08-09 | 34.450 | 598,000 | -4,000 | 0.07% | 20,601,100 |
| 2023-08-09 | 2023-08-07 | 32.900 | 602,000 | +108,000 | 0.07% | 19,805,800 |
| 2023-08-08 | 2023-08-04 | 36.500 | 494,000 | +80,000 | 0.06% | 18,031,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 414,000 | +4,000 | 0.05% | 16,021,800 |
| 2023-08-03 | 2023-08-01 | 42.400 | 410,000 | +12,000 | 0.05% | 17,384,000 |
| 2023-08-02 | 2023-07-31 | 41.050 | 398,000 | +1,000 | 0.05% | 16,337,900 |
| 2023-07-31 | 2023-07-27 | 40.900 | 397,000 | -2,000 | 0.05% | 16,237,300 |
| 2023-07-25 | 2023-07-21 | 37.200 | 399,000 | -99,000 | 0.05% | 14,842,800 |
| 2023-07-24 | 2023-07-20 | 35.700 | 498,000 | +59,000 | 0.06% | 17,778,600 |
| 2023-07-21 | 2023-07-19 | 35.900 | 439,000 | +20,000 | 0.05% | 15,760,100 |
| 2023-07-19 | 2023-07-14 | 37.100 | 419,000 | -50,000 | 0.05% | 15,544,900 |
| 2023-07-18 | 2023-07-13 | 37.750 | 469,000 | -40,000 | 0.06% | 17,704,750 |
| 2023-07-14 | 2023-07-12 | 35.150 | 509,000 | +10,000 | 0.06% | 17,891,350 |
| 2023-07-12 | 2023-07-10 | 35.650 | 499,000 | +10,000 | 0.06% | 17,789,350 |
| 2023-07-11 | 2023-07-07 | 35.950 | 489,000 | +74,000 | 0.06% | 17,579,550 |
| 2023-07-07 | 2023-07-05 | 37.500 | 415,000 | +4,000 | 0.05% | 15,562,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 411,000 | -50,000 | 0.05% | 16,501,650 |
| 2023-07-05 | 2023-07-03 | 36.200 | 461,000 | -25,000 | 0.05% | 16,688,200 |
| 2023-07-03 | 2023-06-29 | 35.300 | 486,000 | -7,000 | 0.06% | 17,155,800 |
| 2023-06-26 | 2023-06-21 | 34.650 | 493,000 | -1,000 | 0.06% | 17,082,450 |
| 2023-06-23 | 2023-06-20 | 35.100 | 494,000 | +30,000 | 0.06% | 17,339,400 |
| 2023-06-21 | 2023-06-19 | 36.300 | 464,000 | +45,000 | 0.06% | 16,843,200 |
| 2023-06-20 | 2023-06-16 | 37.450 | 419,000 | -77,000 | 0.05% | 15,691,550 |
| 2023-06-19 | 2023-06-15 | 35.400 | 496,000 | -9,000 | 0.06% | 17,558,400 |
| 2023-06-16 | 2023-06-14 | 33.200 | 505,000 | +1,000 | 0.06% | 16,766,000 |
| 2023-06-15 | 2023-06-13 | 34.100 | 504,000 | +12,000 | 0.06% | 17,186,400 |
| 2023-06-14 | 2023-06-12 | 34.750 | 492,000 | +1,000 | 0.06% | 17,097,000 |
| 2023-06-13 | 2023-06-09 | 35.550 | 491,000 | -2,000 | 0.06% | 17,455,050 |
| 2023-06-08 | 2023-06-06 | 34.300 | 493,000 | +12,000 | 0.06% | 16,909,900 |
| 2023-06-07 | 2023-06-05 | 35.700 | 481,000 | +16,000 | 0.06% | 17,171,700 |
| 2023-06-06 | 2023-06-02 | 36.250 | 465,000 | +28,000 | 0.06% | 16,856,250 |
| 2023-06-05 | 2023-06-01 | 35.400 | 437,000 | +1,000 | 0.05% | 15,469,800 |
| 2023-06-01 | 2023-05-30 | 34.750 | 436,000 | +7,000 | 0.05% | 15,151,000 |
| 2023-05-31 | 2023-05-29 | 32.950 | 429,000 | +1,000 | 0.05% | 14,135,550 |
| 2023-05-25 | 2023-05-23 | 38.450 | 428,000 | -2,000 | 0.05% | 16,456,600 |
| 2023-05-24 | 2023-05-22 | 37.850 | 430,000 | +20,000 | 0.05% | 16,275,500 |
| 2023-05-22 | 2023-05-18 | 37.000 | 410,000 | -69,000 | 0.05% | 15,170,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 479,000 | +1,000 | 0.06% | 18,034,350 |
| 2023-05-15 | 2023-05-11 | 43.850 | 478,000 | +5,000 | 0.06% | 20,960,300 |
| 2023-05-12 | 2023-05-10 | 44.450 | 473,000 | -1,000 | 0.06% | 21,024,850 |
| 2023-05-10 | 2023-05-08 | 44.750 | 474,000 | +3,000 | 0.06% | 21,211,500 |
| 2023-05-09 | 2023-05-05 | 44.700 | 471,000 | +4,000 | 0.06% | 21,053,700 |
| 2023-05-04 | 2023-05-02 | 41.250 | 467,000 | +5,000 | 0.06% | 19,263,750 |
| 2023-05-02 | 2023-04-27 | 43.100 | 462,000 | +2,000 | 0.05% | 19,912,200 |
| 2023-04-25 | 2023-04-21 | 42.500 | 460,000 | +6,000 | 0.05% | 19,550,000 |
| 2023-04-20 | 2023-04-18 | 44.150 | 454,000 | -7,000 | 0.05% | 20,044,100 |
| 2023-04-19 | 2023-04-17 | 43.750 | 461,000 | +3,000 | 0.05% | 20,168,750 |
| 2023-04-18 | 2023-04-14 | 47.200 | 458,000 | -1,000 | 0.05% | 21,617,600 |
| 2023-04-13 | 2023-04-11 | 45.750 | 459,000 | -5,000 | 0.05% | 20,999,250 |
| 2023-04-11 | 2023-04-04 | 42.600 | 464,000 | -11,000 | 0.06% | 19,766,400 |
| 2023-04-04 | 2023-03-31 | 40.400 | 475,000 | +9,000 | 0.06% | 19,190,000 |
| 2023-03-31 | 2023-03-29 | 41.150 | 466,000 | -4,000 | 0.06% | 19,175,900 |
| 2023-03-30 | 2023-03-28 | 40.800 | 470,000 | +4,000 | 0.06% | 19,176,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 466,000 | +9,000 | 0.06% | 20,061,300 |
| 2023-03-20 | 2023-03-16 | 45.500 | 457,000 | +1,000 | 0.05% | 20,793,500 |
| 2023-03-17 | 2023-03-15 | 42.900 | 456,000 | -17,000 | 0.05% | 19,562,400 |
| 2023-03-16 | 2023-03-14 | 40.550 | 473,000 | -3,000 | 0.06% | 19,180,150 |
| 2023-03-15 | 2023-03-13 | 39.650 | 476,000 | +3,000 | 0.06% | 18,873,400 |
| 2023-03-14 | 2023-03-10 | 39.300 | 473,000 | -7,000 | 0.06% | 18,588,900 |
| 2023-03-13 | 2023-03-09 | 39.700 | 480,000 | -290,000 | 0.06% | 19,056,000 |
| 2023-03-10 | 2023-03-08 | 40.000 | 770,000 | +3,000 | 0.09% | 30,800,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 767,000 | -1,000,000 | 0.09% | 32,329,050 |
| 2023-03-07 | 2023-03-03 | 43.850 | 1,767,000 | +13,000 | 0.21% | 77,482,950 |
| 2023-03-03 | 2023-03-01 | 41.500 | 1,754,000 | +12,000 | 0.21% | 72,791,000 |
| 2023-03-02 | 2023-02-28 | 40.000 | 1,742,000 | -999,000 | 0.21% | 69,680,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 2,741,000 | -2,000,000 | 0.33% | 108,132,450 |
| 2023-02-28 | 2023-02-24 | 41.400 | 4,741,000 | -1,300,000 | 0.56% | 196,277,400 |
| 2023-02-27 | 2023-02-23 | 41.950 | 6,041,000 | -1,099,000 | 0.72% | 253,419,950 |
| 2023-02-23 | 2023-02-21 | 43.000 | 7,140,000 | +100,000 | 0.85% | 307,020,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 7,040,000 | +8,000 | 0.84% | 311,168,000 |
| 2023-02-21 | 2023-02-17 | 42.300 | 7,032,000 | +1,000 | 0.84% | 297,453,600 |
| 2023-02-20 | 2023-02-16 | 42.400 | 7,031,000 | -5,000 | 0.84% | 298,114,400 |
| 2023-02-17 | 2023-02-15 | 43.250 | 7,036,000 | +1,000 | 0.84% | 304,307,000 |
| 2023-02-16 | 2023-02-14 | 44.300 | 7,035,000 | -3,000 | 0.84% | 311,650,500 |
| 2023-02-15 | 2023-02-13 | 44.650 | 7,038,000 | -700,000 | 0.84% | 314,246,700 |
| 2023-02-14 | 2023-02-10 | 44.500 | 7,738,000 | +3,000 | 0.92% | 344,341,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 7,735,000 | +131,000 | 0.92% | 360,451,000 |
| 2023-02-10 | 2023-02-08 | 46.950 | 7,604,000 | -3,000 | 0.90% | 357,007,800 |
| 2023-02-09 | 2023-02-07 | 46.100 | 7,607,000 | +58,000 | 0.90% | 350,682,700 |
| 2023-02-08 | 2023-02-06 | 45.100 | 7,549,000 | -53,000 | 0.90% | 340,459,900 |
| 2023-02-07 | 2023-02-03 | 48.900 | 7,602,000 | +37,000 | 0.90% | 371,737,800 |
| 2023-02-06 | 2023-02-02 | 50.500 | 7,565,000 | +357,000 | 0.90% | 382,032,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 7,208,000 | +299,000 | 0.86% | 353,192,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 6,909,000 | +1,500,000 | 0.82% | 328,177,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 5,409,000 | +1,503,000 | 0.64% | 263,147,850 |
| 2023-01-31 | 2023-01-27 | 51.000 | 3,906,000 | +19,000 | 0.46% | 199,206,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 3,887,000 | +123,000 | 0.46% | 196,293,500 |
| 2023-01-27 | 2023-01-20 | 47.800 | 3,764,000 | +790,000 | 0.45% | 179,919,200 |
| 2023-01-26 | 2023-01-19 | 46.800 | 2,974,000 | +44,000 | 0.35% | 139,183,200 |
| 2023-01-20 | 2023-01-18 | 45.600 | 2,930,000 | +25,000 | 0.35% | 133,608,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 2,905,000 | +5,000 | 0.35% | 130,870,250 |
| 2023-01-18 | 2023-01-16 | 48.600 | 2,900,000 | +4,000 | 0.34% | 140,940,000 |
| 2023-01-17 | 2023-01-13 | 48.700 | 2,896,000 | +16,000 | 0.34% | 141,035,200 |
| 2023-01-16 | 2023-01-12 | 45.950 | 2,880,000 | +1,208,000 | 0.34% | 132,336,000 |
| 2023-01-13 | 2023-01-11 | 47.700 | 1,672,000 | -1,000 | 0.20% | 79,754,400 |
| 2023-01-12 | 2023-01-10 | 45.750 | 1,673,000 | +1,301,000 | 0.20% | 76,539,750 |
| 2023-01-11 | 2023-01-09 | 47.150 | 372,000 | +2,000 | 0.04% | 17,539,800 |
| 2023-01-10 | 2023-01-06 | 45.400 | 370,000 | -1,000 | 0.04% | 16,798,000 |
| 2023-01-09 | 2023-01-05 | 45.700 | 371,000 | +2,000 | 0.04% | 16,954,700 |
| 2023-01-06 | 2023-01-04 | 47.650 | 369,000 | +13,000 | 0.04% | 17,582,850 |
| 2023-01-05 | 2023-01-03 | 47.300 | 356,000 | +56,000 | 0.04% | 16,838,800 |
| 2023-01-03 | 2022-12-29 | 42.850 | 300,000 | +10,000 | 0.04% | 12,855,000 |
| 2022-12-30 | 2022-12-28 | 42.600 | 290,000 | +18,000 | 0.03% | 12,354,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 272,000 | +7,000 | 0.03% | 11,668,800 |
| 2022-12-28 | 2022-12-22 | 42.400 | 265,000 | +6,000 | 0.03% | 11,236,000 |
| 2022-12-16 | 2022-12-14 | 42.900 | 259,000 | +11,000 | 0.03% | 11,111,100 |
| 2022-12-15 | 2022-12-13 | 42.050 | 248,000 | +3,000 | 0.03% | 10,428,400 |
| 2022-12-14 | 2022-12-12 | 40.150 | 245,000 | -6,000 | 0.03% | 9,836,750 |
| 2022-12-13 | 2022-12-09 | 41.000 | 251,000 | -5,000 | 0.03% | 10,291,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 256,000 | +6,000 | 0.03% | 9,932,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 250,000 | -23,000 | 0.03% | 9,250,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 273,000 | +10,000 | 0.03% | 8,503,950 |
| 2022-12-07 | 2022-12-05 | 30.850 | 263,000 | +1,000 | 0.03% | 8,113,550 |
| 2022-12-06 | 2022-12-02 | 32.100 | 262,000 | +1,000 | 0.03% | 8,410,200 |
| 2022-12-05 | 2022-12-01 | 33.750 | 261,000 | -1,000 | 0.03% | 8,808,750 |
| 2022-12-01 | 2022-11-29 | 33.450 | 262,000 | +1,000 | 0.03% | 8,763,900 |
| 2022-11-30 | 2022-11-28 | 32.400 | 261,000 | +20,000 | 0.03% | 8,456,400 |
| 2022-11-23 | 2022-11-21 | 35.050 | 241,000 | -10,000 | 0.03% | 8,447,050 |
| 2022-11-22 | 2022-11-18 | 35.650 | 251,000 | +1,000 | 0.03% | 8,948,150 |
| 2022-11-21 | 2022-11-17 | 34.500 | 250,000 | +18,000 | 0.03% | 8,625,000 |
| 2022-11-16 | 2022-11-14 | 33.200 | 232,000 | +1,000 | 0.03% | 7,702,400 |
| 2022-11-14 | 2022-11-10 | 27.600 | 231,000 | -20,000 | 0.03% | 6,375,600 |
| 2022-11-10 | 2022-11-08 | 30.500 | 251,000 | -1,000 | 0.03% | 7,655,500 |
| 2022-11-09 | 2022-11-07 | 31.500 | 252,000 | -1,000 | 0.03% | 7,938,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 253,000 | +4,000 | 0.03% | 7,577,350 |
| 2022-11-07 | 2022-11-03 | 31.650 | 249,000 | -26,000 | 0.03% | 7,880,850 |
| 2022-11-03 | 2022-11-01 | 31.100 | 275,000 | +1,000 | 0.03% | 8,552,500 |
| 2022-11-02 | 2022-10-31 | 31.500 | 274,000 | -10,000 | 0.03% | 8,631,000 |
| 2022-10-31 | 2022-10-27 | 31.800 | 284,000 | -620,500 | 0.03% | 9,031,200 |
| 2022-10-28 | 2022-10-26 | 31.900 | 904,500 | -716,000 | 0.11% | 28,853,550 |
| 2022-10-27 | 2022-10-25 | 31.100 | 1,620,500 | -725,000 | 0.19% | 50,397,550 |
| 2022-10-26 | 2022-10-24 | 29.600 | 2,345,500 | -135,000 | 0.28% | 69,426,800 |
| 2022-10-25 | 2022-10-21 | 31.000 | 2,480,500 | -670,000 | 0.29% | 76,895,500 |
| 2022-10-24 | 2022-10-20 | 28.750 | 3,150,500 | -1,000 | 0.37% | 90,576,875 |
| 2022-10-18 | 2022-10-14 | 26.050 | 3,151,500 | -1,000 | 0.37% | 82,096,575 |
| 2022-10-17 | 2022-10-13 | 22.600 | 3,152,500 | +1,000 | 0.37% | 71,246,500 |
| 2022-10-14 | 2022-10-12 | 23.100 | 3,151,500 | +3,000 | 0.37% | 72,799,650 |
| 2022-10-13 | 2022-10-11 | 25.000 | 3,148,500 | +5,000 | 0.37% | 78,712,500 |
| 2022-10-12 | 2022-10-10 | 25.000 | 3,143,500 | -27,000 | 0.37% | 78,587,500 |
| 2022-10-07 | 2022-10-05 | 26.100 | 3,170,500 | -1,000 | 0.38% | 82,750,050 |
| 2022-10-06 | 2022-10-03 | 22.150 | 3,171,500 | -1,000 | 0.38% | 70,248,725 |
| 2022-09-29 | 2022-09-27 | 22.450 | 3,172,500 | -1,000 | 0.38% | 71,222,625 |
| 2022-09-28 | 2022-09-26 | 21.000 | 3,173,500 | -1,000 | 0.38% | 66,643,500 |
| 2022-09-27 | 2022-09-23 | 20.300 | 3,174,500 | +1,000 | 0.38% | 64,442,350 |
| 2022-09-26 | 2022-09-22 | 22.400 | 3,173,500 | -2,000 | 0.38% | 71,086,400 |
| 2022-09-23 | 2022-09-21 | 22.650 | 3,175,500 | -9,000 | 0.38% | 71,925,075 |
| 2022-09-19 | 2022-09-15 | 23.850 | 3,184,500 | +1,000 | 0.38% | 75,950,325 |
| 2022-09-16 | 2022-09-14 | 24.100 | 3,183,500 | +2,000 | 0.38% | 76,722,350 |
| 2022-09-14 | 2022-09-09 | 25.850 | 3,181,500 | -1,000 | 0.38% | 82,241,775 |
| 2022-09-13 | 2022-09-08 | 24.150 | 3,182,500 | +22,000 | 0.38% | 76,857,375 |
| 2022-09-09 | 2022-09-07 | 25.700 | 3,160,500 | -1,000 | 0.38% | 81,224,850 |
| 2022-09-08 | 2022-09-06 | 26.000 | 3,161,500 | -1,000 | 0.38% | 82,199,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 3,162,500 | +1,000 | 0.38% | 79,220,625 |
| 2022-09-05 | 2022-09-01 | 25.950 | 3,161,500 | -2,000 | 0.38% | 82,040,925 |
| 2022-09-02 | 2022-08-31 | 25.350 | 3,163,500 | -2,000 | 0.38% | 80,194,725 |
| 2022-09-01 | 2022-08-30 | 23.800 | 3,165,500 | +2,000 | 0.38% | 75,338,900 |
| 2022-08-31 | 2022-08-29 | 23.800 | 3,163,500 | -16,000 | 0.38% | 75,291,300 |
| 2022-08-30 | 2022-08-26 | 25.650 | 3,179,500 | -4,000 | 0.38% | 81,554,175 |
| 2022-08-29 | 2022-08-25 | 24.150 | 3,183,500 | -1,000 | 0.38% | 76,881,525 |
| 2022-08-26 | 2022-08-24 | 22.400 | 3,184,500 | -2,000 | 0.38% | 71,332,800 |
| 2022-08-25 | 2022-08-23 | 20.600 | 3,186,500 | -5,000 | 0.38% | 65,641,900 |
| 2022-08-23 | 2022-08-19 | 21.500 | 3,191,500 | -1,000 | 0.38% | 68,617,250 |
| 2022-08-22 | 2022-08-18 | 21.250 | 3,192,500 | +1,000 | 0.38% | 67,840,625 |
| 2022-08-18 | 2022-08-16 | 23.200 | 3,191,500 | +1,000 | 0.38% | 74,042,800 |
| 2022-08-17 | 2022-08-15 | 23.650 | 3,190,500 | +3,000 | 0.38% | 75,455,325 |
| 2022-08-16 | 2022-08-12 | 22.500 | 3,187,500 | -265,000 | 0.38% | 71,718,750 |
| 2022-08-15 | 2022-08-11 | 23.000 | 3,452,500 | -1,000 | 0.41% | 79,407,500 |
| 2022-08-12 | 2022-08-10 | 21.750 | 3,453,500 | +2,000 | 0.41% | 75,113,625 |
| 2022-08-11 | 2022-08-09 | 22.500 | 3,451,500 | -5,000 | 0.41% | 77,658,750 |
| 2022-08-10 | 2022-08-08 | 22.850 | 3,456,500 | -1,000 | 0.41% | 78,981,025 |
| 2022-08-09 | 2022-08-05 | 22.700 | 3,457,500 | -2,000 | 0.41% | 78,485,250 |
| 2022-08-08 | 2022-08-04 | 20.950 | 3,459,500 | -1,000 | 0.41% | 72,476,525 |
| 2022-08-02 | 2022-07-29 | 21.000 | 3,460,500 | +1,000 | 0.41% | 72,670,500 |
| 2022-08-01 | 2022-07-28 | 22.500 | 3,459,500 | -1,000 | 0.41% | 77,838,750 |
| 2022-07-27 | 2022-07-25 | 21.850 | 3,460,500 | -1,000 | 0.41% | 75,611,925 |
| 2022-07-26 | 2022-07-22 | 22.000 | 3,461,500 | -8,000 | 0.41% | 76,153,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 3,469,500 | +1,000 | 0.41% | 81,359,775 |
| 2022-07-20 | 2022-07-18 | 22.850 | 3,468,500 | +2,000 | 0.41% | 79,255,225 |
| 2022-07-18 | 2022-07-14 | 23.850 | 3,466,500 | +8,000 | 0.41% | 82,676,025 |
| 2022-07-13 | 2022-07-11 | 23.300 | 3,458,500 | +7,000 | 0.42% | 80,583,050 |
| 2022-07-12 | 2022-07-08 | 24.550 | 3,451,500 | +1,000 | 0.42% | 84,734,325 |
| 2022-07-11 | 2022-07-07 | 26.100 | 3,450,500 | +1,000 | 0.42% | 90,058,050 |
| 2022-07-08 | 2022-07-06 | 27.100 | 3,449,500 | -9,000 | 0.42% | 93,481,450 |
| 2022-07-07 | 2022-07-05 | 25.650 | 3,458,500 | +7,000 | 0.42% | 88,710,525 |
| 2022-07-06 | 2022-07-04 | 26.450 | 3,451,500 | -484,000 | 0.42% | 91,292,175 |
| 2022-07-05 | 2022-06-30 | 23.050 | 3,935,500 | -353,000 | 0.48% | 90,713,275 |
| 2022-07-04 | 2022-06-29 | 24.300 | 4,288,500 | -490,000 | 0.52% | 104,210,550 |
| 2022-06-30 | 2022-06-28 | 25.300 | 4,778,500 | -640,000 | 0.58% | 120,896,050 |
| 2022-06-29 | 2022-06-27 | 24.800 | 5,418,500 | -585,000 | 0.66% | 134,378,800 |
| 2022-06-28 | 2022-06-24 | 25.450 | 6,003,500 | -654,000 | 0.73% | 152,789,075 |
| 2022-06-27 | 2022-06-23 | 24.200 | 6,657,500 | +3,000 | 0.81% | 161,111,500 |
| 2022-06-24 | 2022-06-22 | 22.150 | 6,654,500 | -1,000 | 0.81% | 147,397,175 |
| 2022-06-23 | 2022-06-21 | 22.150 | 6,655,500 | +18,000 | 0.81% | 147,419,325 |
| 2022-06-22 | 2022-06-20 | 19.180 | 6,637,500 | -291,000 | 0.81% | 127,307,250 |
| 2022-06-21 | 2022-06-17 | 17.940 | 6,928,500 | +1,000 | 0.85% | 124,297,290 |
| 2022-06-20 | 2022-06-16 | 17.280 | 6,927,500 | -133,000 | 0.85% | 119,707,200 |
| 2022-06-17 | 2022-06-15 | 17.840 | 7,060,500 | -878,000 | 0.86% | 125,959,320 |
| 2022-06-16 | 2022-06-14 | 17.800 | 7,938,500 | -439,000 | 0.97% | 141,305,300 |
| 2022-06-15 | 2022-06-13 | 17.860 | 8,377,500 | -529,000 | 1.03% | 149,622,150 |
| 2022-06-14 | 2022-06-10 | 18.640 | 8,906,500 | -1,032,000 | 1.09% | 166,017,160 |
| 2022-06-13 | 2022-06-09 | 19.500 | 9,938,500 | -970,000 | 1.22% | 193,800,750 |
| 2022-06-09 | 2022-06-07 | 18.080 | 10,908,500 | -3,000 | 1.34% | 197,225,680 |
| 2022-06-08 | 2022-06-06 | 16.700 | 10,911,500 | -4,000 | 1.34% | 182,222,050 |
| 2022-06-07 | 2022-06-02 | 17.400 | 10,915,500 | +6,000 | 1.34% | 189,929,700 |
| 2022-06-06 | 2022-06-01 | 16.620 | 10,909,500 | -1,000 | 1.34% | 181,315,890 |
| 2022-06-02 | 2022-05-31 | 16.280 | 10,910,500 | -6,000 | 1.34% | 177,622,940 |
| 2022-05-26 | 2022-05-24 | 13.040 | 10,916,500 | +1,000 | 1.34% | 142,351,160 |
| 2022-05-25 | 2022-05-23 | 14.120 | 10,915,500 | -1,000 | 1.34% | 154,126,860 |
| 2022-05-24 | 2022-05-20 | 13.980 | 10,916,500 | -2,000 | 1.34% | 152,612,670 |
| 2022-05-20 | 2022-05-18 | 13.500 | 10,918,500 | -1,000 | 1.34% | 147,399,750 |
| 2022-05-19 | 2022-05-17 | 13.200 | 10,919,500 | +2,000 | 1.34% | 144,137,400 |
| 2022-05-16 | 2022-05-12 | 12.200 | 10,917,500 | +1,000 | 1.34% | 133,193,500 |
| 2022-05-04 | 2022-04-29 | 14.960 | 10,916,500 | +1,000 | 1.34% | 163,310,840 |
| 2022-04-14 | 2022-04-12 | 15.300 | 10,915,500 | +1,000 | 1.34% | 167,007,150 |
| 2022-04-11 | 2022-04-07 | 16.740 | 10,914,500 | +1,000 | 1.34% | 182,708,730 |
| 2022-04-08 | 2022-04-06 | 17.520 | 10,913,500 | -2,000 | 1.34% | 191,204,520 |
| 2022-04-06 | 2022-04-01 | 15.540 | 10,915,500 | +3,000 | 1.34% | 169,626,870 |
| 2022-03-25 | 2022-03-23 | 17.220 | 10,912,500 | +49,000 | 1.34% | 187,913,250 |
| 2022-03-24 | 2022-03-22 | 15.380 | 10,863,500 | +1,000 | 1.33% | 167,080,630 |
| 2022-03-23 | 2022-03-21 | 15.820 | 10,862,500 | -3,000 | 1.33% | 171,844,750 |
| 2022-03-21 | 2022-03-17 | 17.100 | 10,865,500 | +2,000 | 1.33% | 185,800,050 |
| 2022-03-18 | 2022-03-16 | 13.740 | 10,863,500 | +1,000 | 1.33% | 149,264,490 |
| 2022-03-04 | 2022-03-02 | 20.950 | 10,862,500 | -1,000 | 1.33% | 227,569,375 |
| 2022-03-03 | 2022-03-01 | 21.750 | 10,863,500 | -5,000 | 1.33% | 236,281,125 |
| 2022-03-02 | 2022-02-28 | 20.500 | 10,868,500 | +3,000 | 1.33% | 222,804,250 |
| 2022-02-18 | 2022-02-16 | 20.400 | 10,865,500 | +1,000 | 1.33% | 221,656,200 |
| 2022-02-15 | 2022-02-11 | 19.280 | 10,864,500 | +2,000 | 1.33% | 209,467,560 |
| 2022-02-14 | 2022-02-10 | 20.900 | 10,862,500 | -2,000 | 1.33% | 227,026,250 |
| 2022-02-11 | 2022-02-09 | 19.660 | 10,864,500 | +2,000 | 1.33% | 213,596,070 |
| 2022-02-07 | 2022-01-31 | 21.000 | 10,862,500 | -33,000 | 1.33% | 228,112,500 |
| 2022-01-26 | 2022-01-24 | 25.800 | 10,895,500 | +12,000 | 1.33% | 281,103,900 |
| 2022-01-25 | 2022-01-21 | 25.950 | 10,883,500 | -28,000 | 1.33% | 282,426,825 |
| 2022-01-24 | 2022-01-20 | 26.950 | 10,911,500 | +30,000 | 1.34% | 294,064,925 |
| 2022-01-20 | 2022-01-18 | 27.900 | 10,881,500 | -6,000 | 1.33% | 303,593,850 |
| 2022-01-19 | 2022-01-17 | 28.300 | 10,887,500 | +3,000 | 1.33% | 308,116,250 |
| 2022-01-18 | 2022-01-14 | 28.850 | 10,884,500 | +7,000 | 1.33% | 314,017,825 |
| 2022-01-13 | 2022-01-11 | 29.500 | 10,877,500 | +1,000 | 1.33% | 320,886,250 |
| 2022-01-03 | 2021-12-29 | 32.100 | 10,876,500 | -1,000 | 1.33% | 349,135,650 |
| 2021-12-28 | 2021-12-22 | 34.000 | 10,877,500 | -29,000 | 1.33% | 369,835,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 10,906,500 | +1,000 | 1.33% | 382,272,825 |
| 2021-12-22 | 2021-12-20 | 35.050 | 10,905,500 | +1,000 | 1.33% | 382,237,775 |
| 2021-12-20 | 2021-12-16 | 38.400 | 10,904,500 | -1,000 | 1.33% | 418,732,800 |
| 2021-12-09 | 2021-12-07 | 41.100 | 10,905,500 | +1,000 | 1.33% | 448,216,050 |
| 2021-12-08 | 2021-12-06 | 39.550 | 10,904,500 | +2,000 | 1.33% | 431,272,975 |
| 2021-12-06 | 2021-12-02 | 45.000 | 10,902,500 | +5,000 | 1.33% | 490,612,500 |
| 2021-12-01 | 2021-11-29 | 49.900 | 10,897,500 | -570,000 | 1.33% | 543,785,250 |
| 2021-11-30 | 2021-11-26 | 48.200 | 11,467,500 | -21,000 | 1.40% | 552,733,500 |
| 2021-11-29 | 2021-11-25 | 50.200 | 11,488,500 | -314,000 | 1.41% | 576,722,700 |
| 2021-11-26 | 2021-11-24 | 49.750 | 11,802,500 | -320,000 | 1.44% | 587,174,375 |
| 2021-11-25 | 2021-11-23 | 49.650 | 12,122,500 | -353,000 | 1.48% | 601,882,125 |
| 2021-11-24 | 2021-11-22 | 51.300 | 12,475,500 | -615,000 | 1.53% | 639,993,150 |
| 2021-11-23 | 2021-11-19 | 50.850 | 13,090,500 | -155,000 | 1.60% | 665,651,925 |
| 2021-11-17 | 2021-11-15 | 45.600 | 13,245,500 | -13,000 | 1.62% | 603,994,800 |
| 2021-11-16 | 2021-11-12 | 43.250 | 13,258,500 | +9,000 | 1.62% | 573,430,125 |
| 2021-11-15 | 2021-11-11 | 41.700 | 13,249,500 | +1,000 | 1.62% | 552,504,150 |
| 2021-11-12 | 2021-11-10 | 44.850 | 13,248,500 | -2,000 | 1.62% | 594,195,225 |
| 2021-10-29 | 2021-10-27 | 44.250 | 13,250,500 | +1,000 | 1.62% | 586,334,625 |
| 2021-10-28 | 2021-10-26 | 45.800 | 13,249,500 | +18,000 | 1.62% | 606,827,100 |
| 2021-10-27 | 2021-10-25 | 47.650 | 13,231,500 | -1,000 | 1.62% | 630,480,975 |
| 2021-10-26 | 2021-10-22 | 46.500 | 13,232,500 | -1,000 | 1.62% | 615,311,250 |
| 2021-10-22 | 2021-10-20 | 45.700 | 13,233,500 | +1,000 | 1.62% | 604,770,950 |
| 2021-10-21 | 2021-10-19 | 48.450 | 13,232,500 | +2,000 | 1.62% | 641,114,625 |
| 2021-10-20 | 2021-10-18 | 45.550 | 13,230,500 | -180,000 | 1.62% | 602,649,275 |
| 2021-10-19 | 2021-10-15 | 45.100 | 13,410,500 | -1,000 | 1.64% | 604,813,550 |
| 2021-10-12 | 2021-10-08 | 41.000 | 13,411,500 | -1,000 | 1.64% | 549,871,500 |
| 2021-10-07 | 2021-10-05 | 39.450 | 13,412,500 | +1,000 | 1.64% | 529,123,125 |
| 2021-10-04 | 2021-09-29 | 41.700 | 13,411,500 | +1,000 | 1.64% | 559,259,550 |
| 2021-09-27 | 2021-09-23 | 43.600 | 13,410,500 | -2,000 | 1.64% | 584,697,800 |
| 2021-09-20 | 2021-09-16 | 40.900 | 13,412,500 | +1,000 | 1.64% | 548,571,250 |
| 2021-09-17 | 2021-09-15 | 44.250 | 13,411,500 | -2,000 | 1.64% | 593,458,875 |
| 2021-09-16 | 2021-09-14 | 43.700 | 13,413,500 | -1,000 | 1.64% | 586,169,950 |
| 2021-09-15 | 2021-09-13 | 42.650 | 13,414,500 | +1,000 | 1.64% | 572,128,425 |
| 2021-09-10 | 2021-09-08 | 44.900 | 13,413,500 | -1,000 | 1.64% | 602,266,150 |
| 2021-09-09 | 2021-09-07 | 45.900 | 13,414,500 | +1,000 | 1.64% | 615,725,550 |
| 2021-09-08 | 2021-09-06 | 43.050 | 13,413,500 | -2,000 | 1.64% | 577,451,175 |
| 2021-09-06 | 2021-09-02 | 41.500 | 13,415,500 | +2,000 | 1.64% | 556,743,250 |
| 2021-09-02 | 2021-08-31 | 40.200 | 13,413,500 | -1,000 | 1.64% | 539,222,700 |
| 2021-09-01 | 2021-08-30 | 38.250 | 13,414,500 | -2,000 | 1.64% | 513,104,625 |
| 2021-08-30 | 2021-08-26 | 37.100 | 13,416,500 | +1,000 | 1.64% | 497,752,150 |
| 2021-08-26 | 2021-08-24 | 39.450 | 13,415,500 | +29,000 | 1.64% | 529,241,475 |
| 2021-08-25 | 2021-08-23 | 37.650 | 13,386,500 | -1,000 | 1.64% | 504,001,725 |
| 2021-08-24 | 2021-08-20 | 36.050 | 13,387,500 | +52,000 | 1.64% | 482,619,375 |
| 2021-08-23 | 2021-08-19 | 39.750 | 13,335,500 | -1,000 | 1.63% | 530,086,125 |
| 2021-08-20 | 2021-08-18 | 41.150 | 13,336,500 | +1,000 | 1.63% | 548,796,975 |
| 2021-08-18 | 2021-08-16 | 43.650 | 13,335,500 | +3,000 | 1.63% | 582,094,575 |
| 2021-08-17 | 2021-08-13 | 44.300 | 13,332,500 | +40,000 | 1.63% | 590,629,750 |
| 2021-08-16 | 2021-08-12 | 43.900 | 13,292,500 | +3,000 | 1.63% | 583,540,750 |
| 2021-08-13 | 2021-08-11 | 47.600 | 13,289,500 | +1,000 | 1.63% | 632,580,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 13,288,500 | -1,000 | 1.63% | 656,451,900 |
| 2021-08-11 | 2021-08-09 | 47.900 | 13,289,500 | -1,000 | 1.63% | 636,567,050 |
| 2021-08-10 | 2021-08-06 | 46.550 | 13,290,500 | +4,000 | 1.63% | 618,672,775 |
| 2021-08-05 | 2021-08-03 | 51.000 | 13,286,500 | +1,000 | 1.63% | 677,611,500 |
| 2021-08-02 | 2021-07-29 | 51.000 | 13,285,500 | +24,000 | 1.63% | 677,560,500 |
| 2021-07-30 | 2021-07-28 | 47.600 | 13,261,500 | +2,000 | 1.62% | 631,247,400 |
| 2021-07-29 | 2021-07-27 | 45.500 | 13,259,500 | +1,000 | 1.62% | 603,307,250 |
| 2021-07-28 | 2021-07-26 | 48.200 | 13,258,500 | +5,000 | 1.62% | 639,059,700 |
| 2021-07-27 | 2021-07-23 | 52.950 | 13,253,500 | -2,000 | 1.62% | 701,772,825 |
| 2021-07-26 | 2021-07-22 | 53.600 | 13,255,500 | +1,000 | 1.62% | 710,494,800 |
| 2021-07-23 | 2021-07-21 | 52.450 | 13,254,500 | +4,000 | 1.62% | 695,198,525 |
| 2021-07-22 | 2021-07-20 | 54.100 | 13,250,500 | +6,000 | 1.62% | 716,852,050 |
| 2021-07-21 | 2021-07-19 | 57.300 | 13,244,500 | +2,000 | 1.62% | 758,909,850 |
| 2021-07-20 | 2021-07-16 | 58.050 | 13,242,500 | +1,000 | 1.62% | 768,727,125 |
| 2021-07-16 | 2021-07-14 | 61.700 | 13,241,500 | +2,000 | 1.62% | 817,000,550 |
| 2021-07-14 | 2021-07-12 | 60.900 | 13,239,500 | -10,000 | 1.62% | 806,285,550 |
| 2021-07-13 | 2021-07-09 | 57.000 | 13,249,500 | -1,000 | 1.62% | 755,221,500 |
| 2021-07-09 | 2021-07-07 | 56.700 | 13,250,500 | +2,000 | 1.62% | 751,303,350 |
| 2021-07-08 | 2021-07-06 | 56.800 | 13,248,500 | +3,000 | 1.62% | 752,514,800 |
| 2021-07-06 | 2021-07-02 | 59.600 | 13,245,500 | +3,000 | 1.62% | 789,431,800 |
| 2021-06-29 | 2021-06-25 | 63.550 | 13,242,500 | +1,000 | 1.62% | 841,560,875 |
| 2021-06-28 | 2021-06-24 | 64.700 | 13,241,500 | -3,000 | 1.62% | 856,725,050 |
| 2021-06-21 | 2021-06-17 | 59.700 | 13,244,500 | +2,000 | 1.62% | 790,696,650 |
| 2021-06-18 | 2021-06-16 | 59.050 | 13,242,500 | -30,000 | 1.62% | 781,969,625 |
| 2021-06-17 | 2021-06-15 | 61.400 | 13,272,500 | +1,000 | 1.62% | 814,931,500 |
| 2021-06-15 | 2021-06-10 | 64.850 | 13,271,500 | +9,000 | 1.62% | 860,656,775 |
| 2021-06-11 | 2021-06-09 | 63.500 | 13,262,500 | +1,000 | 1.62% | 842,168,750 |
| 2021-06-09 | 2021-06-07 | 62.200 | 13,261,500 | -2,000 | 1.62% | 824,865,300 |
| 2021-06-08 | 2021-06-04 | 62.250 | 13,263,500 | -31,000 | 1.62% | 825,652,875 |
| 2021-06-07 | 2021-06-03 | 63.650 | 13,294,500 | +50,000 | 1.63% | 846,194,925 |
| 2021-06-04 | 2021-06-02 | 64.350 | 13,244,500 | -10,000 | 1.62% | 852,283,575 |
| 2021-06-03 | 2021-06-01 | 68.300 | 13,254,500 | +3,000 | 1.62% | 905,282,350 |
| 2021-06-02 | 2021-05-31 | 64.650 | 13,251,500 | +5,000 | 1.62% | 856,709,475 |
| 2021-06-01 | 2021-05-28 | 59.900 | 13,246,500 | -9,000 | 1.62% | 793,465,350 |
| 2021-05-31 | 2021-05-27 | 60.500 | 13,255,500 | -8,000 | 1.62% | 801,957,750 |
| 2021-05-27 | 2021-05-25 | 61.000 | 13,263,500 | +12,000 | 1.62% | 809,073,500 |
| 2021-05-26 | 2021-05-24 | 62.900 | 13,251,500 | +24,000 | 1.62% | 833,519,350 |
| 2021-05-25 | 2021-05-21 | 57.050 | 13,227,500 | +1,000 | 1.62% | 754,628,875 |
| 2021-05-21 | 2021-05-18 | 54.800 | 13,226,500 | -2,000 | 1.62% | 724,812,200 |
| 2021-05-20 | 2021-05-17 | 53.750 | 13,228,500 | -1,000 | 1.62% | 711,031,875 |
| 2021-05-18 | 2021-05-14 | 51.000 | 13,229,500 | +32,000 | 1.62% | 674,704,500 |
| 2021-05-17 | 2021-05-13 | 50.250 | 13,197,500 | +17,000 | 1.62% | 663,174,375 |
| 2021-05-14 | 2021-05-12 | 50.450 | 13,180,500 | -9,000 | 1.61% | 664,956,225 |
| 2021-05-13 | 2021-05-11 | 49.450 | 13,189,500 | +4,000 | 1.61% | 652,220,775 |
| 2021-05-12 | 2021-05-10 | 50.300 | 13,185,500 | +10,000 | 1.61% | 663,230,650 |
| 2021-05-11 | 2021-05-07 | 50.200 | 13,175,500 | -4,000 | 1.61% | 661,410,100 |
| 2021-04-29 | 2021-04-27 | 55.800 | 13,179,500 | -1,000 | 1.61% | 735,416,100 |
| 2021-04-27 | 2021-04-23 | 55.000 | 13,180,500 | -2,000 | 1.61% | 724,927,500 |
| 2021-04-26 | 2021-04-22 | 56.500 | 13,182,500 | -1,000 | 1.61% | 744,811,250 |
| 2021-04-21 | 2021-04-19 | 54.000 | 13,183,500 | +16,000 | 1.61% | 711,909,000 |
| 2021-04-19 | 2021-04-15 | 52.500 | 13,167,500 | -9,000 | 1.61% | 691,293,750 |
| 2021-04-08 | 2021-04-01 | 53.700 | 13,176,500 | -1,000 | 1.61% | 707,578,050 |
| 2021-03-31 | 2021-03-29 | 47.400 | 13,177,500 | -1,000 | 1.61% | 624,613,500 |
| 2021-03-30 | 2021-03-26 | 48.350 | 13,178,500 | -5,000 | 1.61% | 637,180,475 |
| 2021-03-26 | 2021-03-24 | 42.850 | 13,183,500 | +1,000 | 1.61% | 564,912,975 |
| 2021-03-25 | 2021-03-23 | 44.400 | 13,182,500 | +2,000 | 1.61% | 585,303,000 |
| 2021-03-24 | 2021-03-22 | 46.500 | 13,180,500 | -1,000 | 1.61% | 612,893,250 |
| 2021-03-18 | 2021-03-16 | 47.200 | 13,181,500 | -2,000 | 1.61% | 622,166,800 |
| 2021-03-15 | 2021-03-11 | 45.200 | 13,183,500 | -2,000 | 1.61% | 595,894,200 |
| 2021-03-11 | 2021-03-09 | 41.350 | 13,185,500 | +1,000 | 1.61% | 545,220,425 |
| 2021-03-10 | 2021-03-08 | 42.900 | 13,184,500 | +5,000 | 1.61% | 565,615,050 |
| 2021-03-09 | 2021-03-05 | 47.350 | 13,179,500 | -2,000 | 1.61% | 624,049,325 |
| 2021-03-08 | 2021-03-04 | 46.700 | 13,181,500 | +6,000 | 1.61% | 615,576,050 |
| 2021-03-05 | 2021-03-03 | 52.100 | 13,175,500 | +3,000 | 1.61% | 686,443,550 |
| 2021-03-04 | 2021-03-02 | 53.150 | 13,172,500 | +3,000 | 1.61% | 700,118,375 |
| 2021-03-03 | 2021-03-01 | 55.000 | 13,169,500 | -1,000 | 1.61% | 724,322,500 |
| 2021-03-02 | 2021-02-26 | 50.900 | 13,170,500 | -7,000 | 1.61% | 670,378,450 |
| 2021-03-01 | 2021-02-25 | 51.050 | 13,177,500 | +1,000 | 1.61% | 672,711,375 |
| 2021-02-26 | 2021-02-24 | 51.200 | 13,176,500 | -8,000 | 1.61% | 674,636,800 |
| 2021-02-25 | 2021-02-23 | 53.100 | 13,184,500 | -11,000 | 1.61% | 700,096,950 |
| 2021-02-24 | 2021-02-22 | 55.000 | 13,195,500 | -3,000 | 1.62% | 725,752,500 |
| 2021-02-22 | 2021-02-18 | 58.000 | 13,198,500 | +2,000 | 1.62% | 765,513,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 13,196,500 | -21,000 | 1.62% | 801,687,375 |
| 2021-02-17 | 2021-02-11 | 58.400 | 13,217,500 | -8,000 | 1.62% | 771,902,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 13,225,500 | -2,000 | 1.62% | 786,255,975 |
| 2021-02-09 | 2021-02-05 | 55.900 | 13,227,500 | +1,000 | 1.62% | 739,417,250 |
| 2021-02-08 | 2021-02-04 | 57.250 | 13,226,500 | +6,000 | 1.62% | 757,217,125 |
| 2021-02-05 | 2021-02-03 | 58.850 | 13,220,500 | -1,000 | 1.62% | 778,026,425 |
| 2021-02-04 | 2021-02-02 | 59.000 | 13,221,500 | -2,000 | 1.62% | 780,068,500 |
| 2021-02-03 | 2021-02-01 | 57.000 | 13,223,500 | -1,000 | 1.62% | 753,739,500 |
| 2021-02-02 | 2021-01-29 | 54.100 | 13,224,500 | -3,000 | 1.62% | 715,445,450 |
| 2021-02-01 | 2021-01-28 | 50.200 | 13,227,500 | +2,000 | 1.62% | 664,020,500 |
| 2021-01-29 | 2021-01-27 | 52.000 | 13,225,500 | +6,000 | 1.62% | 687,726,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 13,219,500 | -1,000 | 1.62% | 769,374,900 |
| 2021-01-26 | 2021-01-22 | 54.700 | 13,220,500 | +5,000 | 1.62% | 723,161,350 |
| 2021-01-25 | 2021-01-21 | 53.800 | 13,215,500 | +1,000 | 1.62% | 710,993,900 |
| 2021-01-22 | 2021-01-20 | 55.200 | 13,214,500 | -6,000 | 1.62% | 729,440,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 13,220,500 | +1,000 | 1.62% | 653,753,725 |
| 2021-01-20 | 2021-01-18 | 49.250 | 13,219,500 | +3,000 | 1.62% | 651,060,375 |
| 2021-01-19 | 2021-01-15 | 49.450 | 13,216,500 | -5,000 | 1.62% | 653,555,925 |
| 2021-01-18 | 2021-01-14 | 51.350 | 13,221,500 | -10,000 | 1.62% | 678,924,025 |
| 2021-01-14 | 2021-01-12 | 48.400 | 13,231,500 | +2,000 | 1.62% | 640,404,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 13,229,500 | -3,000 | 1.68% | 601,942,250 |
| 2021-01-12 | 2021-01-08 | 44.450 | 13,232,500 | -11,000 | 1.68% | 588,184,625 |
| 2021-01-11 | 2021-01-07 | 41.900 | 13,243,500 | +5,000 | 1.68% | 554,902,650 |
| 2021-01-07 | 2021-01-05 | 43.000 | 13,238,500 | -7,000 | 1.68% | 569,255,500 |
| 2021-01-06 | 2021-01-04 | 39.800 | 13,245,500 | +5,000 | 1.68% | 527,170,900 |
| 2021-01-05 | 2020-12-31 | 38.000 | 13,240,500 | -17,000 | 1.68% | 503,139,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 13,257,500 | +16,000 | 1.68% | 474,618,500 |
| 2020-12-30 | 2020-12-28 | 35.850 | 13,241,500 | -53,000 | 1.68% | 474,707,775 |
| 2020-12-29 | 2020-12-24 | 36.500 | 13,294,500 | -43,000 | 1.69% | 485,249,250 |
| 2020-12-28 | 2020-12-22 | 34.750 | 13,337,500 | -10,000 | 1.69% | 463,478,125 |
| 2020-12-23 | 2020-12-21 | 33.800 | 13,347,500 | -2,000 | 1.70% | 451,145,500 |
| 2020-12-22 | 2020-12-18 | 33.300 | 13,349,500 | +15,000 | 1.70% | 444,538,350 |
| 2020-12-21 | 2020-12-17 | 33.700 | 13,334,500 | -6,000 | 1.69% | 449,372,650 |
| 2020-12-18 | 2020-12-16 | 31.400 | 13,340,500 | -16,000 | 1.69% | 418,891,700 |
| 2020-12-17 | 2020-12-15 | 30.100 | 13,356,500 | +35,000 | 1.70% | 402,030,650 |
| 2020-12-16 | 2020-12-14 | 28.500 | 13,321,500 | +12,000 | 1.69% | 379,662,750 |
| 2020-12-15 | 2020-12-11 | 28.800 | 13,309,500 | -4,000 | 1.69% | 383,313,600 |
| 2020-12-14 | 2020-12-10 | 28.950 | 13,313,500 | +3,000 | 1.69% | 385,425,825 |
| 2020-12-10 | 2020-12-08 | 29.800 | 13,310,500 | +5,000 | 1.69% | 396,652,900 |
| 2020-12-09 | 2020-12-07 | 30.150 | 13,305,500 | -5,000 | 1.69% | 401,160,825 |
| 2020-12-08 | 2020-12-04 | 26.800 | 13,310,500 | -9,000 | 1.69% | 356,721,400 |
| 2020-12-07 | 2020-12-03 | 25.950 | 13,319,500 | -2,000 | 1.69% | 345,641,025 |
| 2020-12-04 | 2020-12-02 | 24.300 | 13,321,500 | +40,000 | 1.69% | 323,712,450 |
| 2020-12-03 | 2020-12-01 | 25.350 | 13,281,500 | +1,000 | 1.69% | 336,686,025 |
| 2020-11-26 | 2020-11-24 | 25.600 | 13,280,500 | -1,000 | 1.69% | 339,980,800 |
| 2020-11-25 | 2020-11-23 | 25.600 | 13,281,500 | +2,000 | 1.69% | 340,006,400 |
| 2020-11-24 | 2020-11-20 | 24.500 | 13,279,500 | +10,000 | 1.69% | 325,347,750 |
| 2020-11-18 | 2020-11-16 | 23.900 | 13,269,500 | +5,000 | 1.69% | 317,141,050 |
| 2020-11-16 | 2020-11-12 | 24.000 | 13,264,500 | -1,000 | 1.69% | 318,348,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 13,265,500 | +12,950,500 | 1.69% | 306,433,050 |
| 2020-11-10 | 2020-11-06 | 25.350 | 315,000 | -1,000 | 0.04% | 7,985,250 |
| 2020-11-05 | 2020-11-03 | 26.100 | 316,000 | +11,000 | 0.04% | 8,247,600 |
| 2020-11-04 | 2020-11-02 | 23.000 | 305,000 | +1,000 | 0.04% | 7,015,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 304,000 | +6,000 | 0.04% | 7,387,200 |
| 2020-11-02 | 2020-10-29 | 23.350 | 298,000 | +2,000 | 0.04% | 6,958,300 |
| 2020-10-30 | 2020-10-28 | 24.050 | 296,000 | -1,000 | 0.04% | 7,118,800 |
| 2020-10-19 | 2020-10-15 | 26.850 | 297,000 | -5,000 | 0.04% | 7,974,450 |
| 2020-10-16 | 2020-10-14 | 27.900 | 302,000 | -3,000 | 0.04% | 8,425,800 |
| 2020-10-15 | 2020-10-12 | 29.250 | 305,000 | -13,000 | 0.04% | 8,921,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 318,000 | -5,000 | 0.04% | 8,617,800 |
| 2020-10-08 | 2020-10-06 | 27.900 | 323,000 | +11,000 | 0.04% | 9,011,700 |
| 2020-09-28 | 2020-09-24 | 27.700 | 312,000 | +5,000 | 0.04% | 8,642,400 |
| 2020-09-25 | 2020-09-23 | 28.650 | 307,000 | +10,000 | 0.04% | 8,795,550 |
| 2020-09-24 | 2020-09-22 | 28.300 | 297,000 | +2,000 | 0.04% | 8,405,100 |
| 2020-09-22 | 2020-09-18 | 30.300 | 295,000 | +3,000 | 0.04% | 8,938,500 |
| 2020-09-21 | 2020-09-17 | 29.800 | 292,000 | +1,000 | 0.04% | 8,701,600 |
| 2020-09-18 | 2020-09-16 | 30.900 | 291,000 | -2,000 | 0.04% | 8,991,900 |
| 2020-09-16 | 2020-09-14 | 30.250 | 293,000 | -2,000 | 0.04% | 8,863,250 |
| 2020-09-15 | 2020-09-11 | 28.700 | 295,000 | +3,000 | 0.04% | 8,466,500 |
| 2020-09-14 | 2020-09-10 | 28.500 | 292,000 | -1,000 | 0.04% | 8,322,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 293,000 | -6,000 | 0.04% | 8,130,750 |
| 2020-09-08 | 2020-09-04 | 27.250 | 299,000 | +2,000 | 0.04% | 8,147,750 |
| 2020-09-07 | 2020-09-03 | 28.000 | 297,000 | -6,000 | 0.04% | 8,316,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 303,000 | +4,000 | 0.04% | 8,393,100 |
| 2020-09-03 | 2020-09-01 | 29.000 | 299,000 | +15,000 | 0.04% | 8,671,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 284,000 | -1,000 | 0.04% | 8,392,200 |
| 2020-08-28 | 2020-08-26 | 29.500 | 285,000 | -6,000 | 0.04% | 8,407,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 291,000 | +7,000 | 0.04% | 8,351,700 |
| 2020-08-26 | 2020-08-24 | 29.250 | 284,000 | -1,000 | 0.04% | 8,307,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 285,000 | +1,000 | 0.04% | 8,920,500 |
| 2020-08-24 | 2020-08-20 | 31.250 | 284,000 | -1,000 | 0.04% | 8,875,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 285,000 | +1,000 | 0.04% | 9,262,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 284,000 | +25,000 | 0.04% | 8,875,000 |
| 2020-08-19 | 2020-08-17 | 28.950 | 259,000 | +3,000 | 0.03% | 7,498,050 |
| 2020-08-17 | 2020-08-13 | 28.700 | 256,000 | -2,000 | 0.03% | 7,347,200 |
| 2020-08-14 | 2020-08-12 | 27.400 | 258,000 | -2,000 | 0.03% | 7,069,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 260,000 | +5,000 | 0.03% | 7,410,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 255,000 | -16,000 | 0.03% | 7,178,250 |
| 2020-08-11 | 2020-08-07 | 29.200 | 271,000 | +5,000 | 0.03% | 7,913,200 |
| 2020-08-10 | 2020-08-06 | 30.100 | 266,000 | +11,000 | 0.03% | 8,006,600 |
| 2020-08-07 | 2020-08-05 | 30.050 | 255,000 | +2,000 | 0.03% | 7,662,750 |
| 2020-08-06 | 2020-08-04 | 30.400 | 253,000 | -1,000 | 0.03% | 7,691,200 |
| 2020-08-03 | 2020-07-30 | 30.400 | 254,000 | +12,000 | 0.03% | 7,721,600 |
| 2020-07-31 | 2020-07-29 | 30.400 | 242,000 | -6,000 | 0.03% | 7,356,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 248,000 | +1,000 | 0.03% | 7,316,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 247,000 | +5,000 | 0.03% | 7,163,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 242,000 | -33,000 | 0.03% | 7,465,700 |
| 2020-07-27 | 2020-07-23 | 33.500 | 275,000 | -4,000 | 0.03% | 9,212,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 279,000 | -25,000 | 0.04% | 9,137,250 |
| 2020-07-21 | 2020-07-17 | 33.300 | 304,000 | +1,000 | 0.04% | 10,123,200 |
| 2020-07-20 | 2020-07-16 | 32.400 | 303,000 | -2,000 | 0.04% | 9,817,200 |
| 2020-07-15 | 2020-07-13 | 34.800 | 305,000 | +12,000 | 0.04% | 10,614,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 293,000 | +11,000 | 0.04% | 10,606,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 282,000 | +42,000 | 0.04% | 10,137,900 |
| 2020-07-10 | 2020-07-08 | 35.750 | 240,000 | -5,000 | 0.03% | 8,580,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 245,000 | -14,000 | 0.03% | 8,513,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 259,000 | -39,000 | 0.03% | 8,767,150 |
| 2020-07-07 | 2020-07-03 | 36.400 | 298,000 | -20,000 | 0.04% | 10,847,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 318,000 | +80,000 | 0.04% | 11,797,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 238,000 | -6,000 | 0.03% | 8,829,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 244,000 | -2,000 | 0.03% | 9,198,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 246,000 | +7,000 | 0.03% | 9,200,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 239,000 | -49,000 | 0.03% | 8,376,950 |
| 2020-06-24 | 2020-06-22 | 32.350 | 288,000 | +8,000 | 0.04% | 9,316,800 |
| 2020-06-23 | 2020-06-19 | 31.900 | 280,000 | +21,000 | 0.04% | 8,932,000 |
| 2020-06-22 | 2020-06-18 | 32.100 | 259,000 | -38,000 | 0.03% | 8,313,900 |
| 2020-06-19 | 2020-06-17 | 30.550 | 297,000 | +4,000 | 0.04% | 9,073,350 |
| 2020-06-18 | 2020-06-16 | 29.700 | 293,000 | -17,000 | 0.04% | 8,702,100 |
| 2020-06-17 | 2020-06-15 | 29.250 | 310,000 | -2,000 | 0.04% | 9,067,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 312,000 | -39,000 | 0.04% | 9,204,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 351,000 | -46,000 | 0.04% | 9,933,300 |
| 2020-06-12 | 2020-06-10 | 27.850 | 397,000 | -30,000 | 0.05% | 11,056,450 |
| 2020-06-11 | 2020-06-09 | 27.950 | 427,000 | -68,000 | 0.05% | 11,934,650 |
| 2020-06-09 | 2020-06-05 | 27.250 | 495,000 | -1,000 | 0.06% | 13,488,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 496,000 | -3,000 | 0.06% | 13,565,600 |
| 2020-06-05 | 2020-06-03 | 28.100 | 499,000 | -45,000 | 0.06% | 14,021,900 |
| 2020-06-04 | 2020-06-02 | 27.500 | 544,000 | +34,000 | 0.07% | 14,960,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 510,000 | -32,000 | 0.06% | 14,203,500 |
| 2020-06-02 | 2020-05-29 | 25.650 | 542,000 | +15,000 | 0.07% | 13,902,300 |
| 2020-06-01 | 2020-05-28 | 25.550 | 527,000 | -49,000 | 0.07% | 13,464,850 |
| 2020-05-29 | 2020-05-27 | 26.200 | 576,000 | -20,000 | 0.07% | 15,091,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 596,000 | +71,000 | 0.08% | 16,300,600 |
| 2020-05-27 | 2020-05-25 | 27.300 | 525,000 | -35,000 | 0.07% | 14,332,500 |
| 2020-05-26 | 2020-05-22 | 25.750 | 560,000 | -102,000 | 0.07% | 14,420,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 662,000 | -54,000 | 0.08% | 17,940,200 |
| 2020-05-22 | 2020-05-20 | 29.600 | 716,000 | +39,000 | 0.09% | 21,193,600 |
| 2020-05-21 | 2020-05-19 | 28.450 | 677,000 | +29,000 | 0.09% | 19,260,650 |
| 2020-05-20 | 2020-05-18 | 26.400 | 648,000 | -100,000 | 0.08% | 17,107,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 748,000 | -14,000 | 0.10% | 19,036,600 |
| 2020-05-18 | 2020-05-14 | 26.000 | 762,000 | +12,000 | 0.10% | 19,812,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 750,000 | +20,000 | 0.10% | 19,200,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 730,000 | -14,000 | 0.10% | 17,812,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 744,000 | +26,000 | 0.10% | 17,558,400 |
| 2020-05-12 | 2020-05-08 | 24.150 | 718,000 | -18,000 | 0.09% | 17,339,700 |
| 2020-05-11 | 2020-05-07 | 24.850 | 736,000 | -4,000 | 0.10% | 18,289,600 |
| 2020-05-08 | 2020-05-06 | 24.000 | 740,000 | -72,000 | 0.10% | 17,760,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 812,000 | -42,000 | 0.11% | 19,894,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 854,000 | -31,000 | 0.11% | 22,204,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 885,000 | -107,000 | 0.12% | 23,187,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 992,000 | +180,000 | 0.13% | 26,188,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 812,000 | +79,000 | 0.11% | 22,330,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 733,000 | 0.10% | 17,811,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy