History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 20,000 | +0 | 0.00% | 2,560,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 20,000 | +0 | 0.00% | 2,630,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 20,000 | -1,000 | 0.00% | 2,836,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 21,000 | -1,000 | 0.00% | 2,967,300 |
| 2025-10-06 | 2025-10-02 | 139.800 | 22,000 | +1,000 | 0.00% | 3,075,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 21,000 | -1,000 | 0.00% | 2,965,200 |
| 2025-09-29 | 2025-09-25 | 135.700 | 22,000 | -1,000 | 0.00% | 2,985,400 |
| 2025-09-23 | 2025-09-19 | 129.700 | 23,000 | +1,000 | 0.00% | 2,983,100 |
| 2025-09-22 | 2025-09-18 | 131.000 | 22,000 | -1,000 | 0.00% | 2,882,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 23,000 | -1,000 | 0.00% | 3,006,100 |
| 2025-09-17 | 2025-09-15 | 128.900 | 24,000 | +1,000 | 0.00% | 3,093,600 |
| 2025-09-15 | 2025-09-11 | 127.700 | 23,000 | +1,000 | 0.00% | 2,937,100 |
| 2025-09-12 | 2025-09-10 | 133.500 | 22,000 | +1,000 | 0.00% | 2,937,000 |
| 2025-09-10 | 2025-09-08 | 142.500 | 21,000 | +1,000 | 0.00% | 2,992,500 |
| 2025-09-05 | 2025-09-03 | 153.600 | 20,000 | +4,000 | 0.00% | 3,072,000 |
| 2025-09-04 | 2025-09-02 | 155.800 | 16,000 | +3,000 | 0.00% | 2,492,800 |
| 2025-09-02 | 2025-08-29 | 155.700 | 13,000 | +4,000 | 0.00% | 2,024,100 |
| 2025-08-27 | 2025-08-25 | 169.500 | 9,000 | +1,000 | 0.00% | 1,525,500 |
| 2025-08-25 | 2025-08-21 | 168.000 | 8,000 | -1,000 | 0.00% | 1,344,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 9,000 | +1,000 | 0.00% | 1,463,400 |
| 2025-08-21 | 2025-08-19 | 172.000 | 8,000 | -1,000 | 0.00% | 1,376,000 |
| 2025-08-19 | 2025-08-15 | 165.500 | 9,000 | +1,000 | 0.00% | 1,489,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 8,000 | -2,000 | 0.00% | 1,313,600 |
| 2025-08-14 | 2025-08-12 | 156.500 | 10,000 | +1,000 | 0.00% | 1,565,000 |
| 2025-08-12 | 2025-08-08 | 160.400 | 9,000 | -6,000 | 0.00% | 1,443,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 15,000 | -1,000 | 0.00% | 2,445,000 |
| 2025-08-05 | 2025-08-01 | 156.300 | 16,000 | -1,000 | 0.00% | 2,500,800 |
| 2025-08-04 | 2025-07-31 | 154.600 | 17,000 | -2,000 | 0.00% | 2,628,200 |
| 2025-07-30 | 2025-07-28 | 150.600 | 19,000 | +2,000 | 0.00% | 2,861,400 |
| 2025-07-28 | 2025-07-24 | 153.600 | 17,000 | -2,000 | 0.00% | 2,611,200 |
| 2025-07-25 | 2025-07-23 | 143.400 | 19,000 | +2,000 | 0.00% | 2,724,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 17,000 | -2,000 | 0.00% | 2,499,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 19,000 | +1,000 | 0.00% | 2,669,500 |
| 2025-07-21 | 2025-07-17 | 139.500 | 18,000 | +1,000 | 0.00% | 2,511,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 17,000 | -1,000 | 0.00% | 2,051,900 |
| 2025-07-15 | 2025-07-11 | 113.200 | 18,000 | +1,000 | 0.00% | 2,037,600 |
| 2025-07-07 | 2025-07-03 | 106.100 | 17,000 | -4,000 | 0.00% | 1,803,700 |
| 2025-06-16 | 2025-06-12 | 95.450 | 21,000 | -3,000 | 0.00% | 2,004,450 |
| 2025-06-12 | 2025-06-10 | 96.350 | 24,000 | -2,000 | 0.00% | 2,312,400 |
| 2025-05-08 | 2025-05-06 | 86.700 | 26,000 | +2,000 | 0.00% | 2,254,200 |
| 2025-04-30 | 2025-04-28 | 87.200 | 24,000 | -1,000 | 0.00% | 2,092,800 |
| 2025-04-28 | 2025-04-24 | 100.000 | 25,000 | -2,000 | 0.00% | 2,500,000 |
| 2025-04-24 | 2025-04-22 | 88.400 | 27,000 | -2,000 | 0.00% | 2,386,800 |
| 2025-04-23 | 2025-04-17 | 82.950 | 29,000 | -1,000 | 0.00% | 2,405,550 |
| 2025-04-16 | 2025-04-14 | 86.950 | 30,000 | -1,000 | 0.00% | 2,608,500 |
| 2025-04-10 | 2025-04-08 | 67.250 | 31,000 | -1,000 | 0.00% | 2,084,750 |
| 2025-04-09 | 2025-04-07 | 64.750 | 32,000 | -3,000 | 0.00% | 2,072,000 |
| 2025-04-08 | 2025-04-03 | 85.900 | 35,000 | -2,000 | 0.00% | 3,006,500 |
| 2025-04-01 | 2025-03-28 | 74.600 | 37,000 | +1,000 | 0.00% | 2,760,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 36,000 | +17,000 | 0.00% | 2,554,200 |
| 2025-03-28 | 2025-03-26 | 68.450 | 19,000 | -2,000 | 0.00% | 1,300,550 |
| 2025-03-26 | 2025-03-24 | 66.350 | 21,000 | +1,000 | 0.00% | 1,393,350 |
| 2025-03-25 | 2025-03-21 | 67.750 | 20,000 | +1,000 | 0.00% | 1,355,000 |
| 2025-03-21 | 2025-03-19 | 71.450 | 19,000 | -4,000 | 0.00% | 1,357,550 |
| 2025-03-20 | 2025-03-18 | 69.900 | 23,000 | +4,000 | 0.00% | 1,607,700 |
| 2024-11-15 | 2024-11-13 | 67.550 | 19,000 | -27,000 | 0.00% | 1,283,450 |
| 2024-11-13 | 2024-11-11 | 70.600 | 46,000 | +23,000 | 0.01% | 3,247,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 23,000 | +4,000 | 0.00% | 1,562,850 |
| 2024-10-24 | 2024-10-22 | 66.000 | 19,000 | -15,000 | 0.00% | 1,254,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 34,000 | +19,000 | 0.00% | 2,310,300 |
| 2024-10-18 | 2024-10-16 | 65.900 | 15,000 | +4,000 | 0.00% | 988,500 |
| 2024-10-16 | 2024-10-14 | 64.500 | 11,000 | -21,000 | 0.00% | 709,500 |
| 2024-10-10 | 2024-10-08 | 68.300 | 32,000 | -8,000 | 0.00% | 2,185,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 40,000 | -16,000 | 0.00% | 2,856,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 56,000 | +1,000 | 0.01% | 4,166,400 |
| 2024-10-04 | 2024-10-02 | 69.150 | 55,000 | -5,000 | 0.01% | 3,803,250 |
| 2024-10-03 | 2024-09-30 | 68.600 | 60,000 | +7,000 | 0.01% | 4,116,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 53,000 | -1,000 | 0.01% | 3,572,200 |
| 2024-09-30 | 2024-09-26 | 63.950 | 54,000 | +3,000 | 0.01% | 3,453,300 |
| 2024-09-25 | 2024-09-23 | 62.950 | 51,000 | +2,000 | 0.01% | 3,210,450 |
| 2024-09-24 | 2024-09-20 | 65.500 | 49,000 | +2,000 | 0.01% | 3,209,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 47,000 | -40,000 | 0.01% | 3,005,650 |
| 2024-09-17 | 2024-09-13 | 61.650 | 87,000 | -5,000 | 0.01% | 5,363,550 |
| 2024-09-16 | 2024-09-12 | 56.300 | 92,000 | -3,000 | 0.01% | 5,179,600 |
| 2024-09-12 | 2024-09-10 | 55.700 | 95,000 | +2,000 | 0.01% | 5,291,500 |
| 2024-09-11 | 2024-09-09 | 55.800 | 93,000 | +1,000 | 0.01% | 5,189,400 |
| 2024-09-10 | 2024-09-05 | 48.200 | 92,000 | +1,000 | 0.01% | 4,434,400 |
| 2024-09-05 | 2024-09-03 | 49.050 | 91,000 | -1,000 | 0.01% | 4,463,550 |
| 2024-08-27 | 2024-08-23 | 45.900 | 92,000 | +1,000 | 0.01% | 4,222,800 |
| 2024-08-26 | 2024-08-22 | 47.700 | 91,000 | +2,000 | 0.01% | 4,340,700 |
| 2024-08-20 | 2024-08-16 | 44.950 | 89,000 | +1,000 | 0.01% | 4,000,550 |
| 2024-08-09 | 2024-08-07 | 44.550 | 88,000 | -2,000 | 0.01% | 3,920,400 |
| 2024-08-05 | 2024-08-01 | 42.200 | 90,000 | +76,000 | 0.01% | 3,798,000 |
| 2024-07-23 | 2024-07-19 | 40.250 | 14,000 | -2,000 | 0.00% | 563,500 |
| 2024-06-20 | 2024-06-18 | 38.100 | 16,000 | +2,000 | 0.00% | 609,600 |
| 2024-06-11 | 2024-06-06 | 41.400 | 14,000 | +1,000 | 0.00% | 579,600 |
| 2024-06-07 | 2024-06-05 | 43.650 | 13,000 | +3,000 | 0.00% | 567,450 |
| 2024-06-06 | 2024-06-04 | 44.200 | 10,000 | +4,000 | 0.00% | 442,000 |
| 2024-06-05 | 2024-06-03 | 44.000 | 6,000 | +2,000 | 0.00% | 264,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 4,000 | +2,000 | 0.00% | 176,000 |
| 2023-10-13 | 2023-10-11 | 38.900 | 2,000 | -22,000 | 0.00% | 77,800 |
| 2023-09-29 | 2023-09-27 | 37.750 | 24,000 | +10,000 | 0.00% | 906,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 14,000 | +5,000 | 0.00% | 525,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 9,000 | +7,000 | 0.00% | 334,350 |
| 2023-09-13 | 2023-09-11 | 36.850 | 2,000 | -26,000 | 0.00% | 73,700 |
| 2023-09-06 | 2023-09-04 | 35.200 | 28,000 | +6,000 | 0.00% | 985,600 |
| 2023-08-29 | 2023-08-25 | 33.050 | 22,000 | +5,000 | 0.00% | 727,100 |
| 2023-08-15 | 2023-08-11 | 33.550 | 17,000 | +4,000 | 0.00% | 570,350 |
| 2023-08-08 | 2023-08-04 | 36.500 | 13,000 | +11,000 | 0.00% | 474,500 |
| 2023-02-15 | 2023-02-13 | 44.650 | 2,000 | -1,000 | 0.00% | 89,300 |
| 2023-01-17 | 2023-01-13 | 48.700 | 3,000 | -2,000 | 0.00% | 146,100 |
| 2023-01-16 | 2023-01-12 | 45.950 | 5,000 | +2,000 | 0.00% | 229,750 |
| 2023-01-13 | 2023-01-11 | 47.700 | 3,000 | -2,000 | 0.00% | 143,100 |
| 2023-01-12 | 2023-01-10 | 45.750 | 5,000 | +2,000 | 0.00% | 228,750 |
| 2023-01-11 | 2023-01-09 | 47.150 | 3,000 | -1,000 | 0.00% | 141,450 |
| 2023-01-10 | 2023-01-06 | 45.400 | 4,000 | +1,000 | 0.00% | 181,600 |
| 2023-01-05 | 2023-01-03 | 47.300 | 3,000 | -2,000 | 0.00% | 141,900 |
| 2023-01-03 | 2022-12-29 | 42.850 | 5,000 | +1,000 | 0.00% | 214,250 |
| 2022-12-16 | 2022-12-14 | 42.900 | 4,000 | +1,000 | 0.00% | 171,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 3,000 | -6,000 | 0.00% | 111,000 |
| 2022-11-28 | 2022-11-24 | 32.800 | 9,000 | +2,000 | 0.00% | 295,200 |
| 2022-11-25 | 2022-11-23 | 32.800 | 7,000 | +2,000 | 0.00% | 229,600 |
| 2022-11-23 | 2022-11-21 | 35.050 | 5,000 | +2,000 | 0.00% | 175,250 |
| 2022-11-21 | 2022-11-17 | 34.500 | 3,000 | -3,000 | 0.00% | 103,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 6,000 | -5,000 | 0.00% | 204,300 |
| 2022-11-17 | 2022-11-15 | 32.250 | 11,000 | +8,000 | 0.00% | 354,750 |
| 2022-11-16 | 2022-11-14 | 33.200 | 3,000 | -4,000 | 0.00% | 99,600 |
| 2022-11-15 | 2022-11-11 | 28.950 | 7,000 | +2,000 | 0.00% | 202,650 |
| 2022-11-08 | 2022-11-04 | 29.950 | 5,000 | +2,000 | 0.00% | 149,750 |
| 2022-10-07 | 2022-10-05 | 26.100 | 3,000 | -1,000 | 0.00% | 78,300 |
| 2022-08-23 | 2022-08-19 | 21.500 | 4,000 | -2,000 | 0.00% | 86,000 |
| 2022-08-08 | 2022-08-04 | 20.950 | 6,000 | +2,000 | 0.00% | 125,700 |
| 2022-04-28 | 2022-04-26 | 13.380 | 4,000 | -1,000 | 0.00% | 53,520 |
| 2021-08-27 | 2021-08-25 | 39.900 | 5,000 | -1,000 | 0.00% | 199,500 |
| 2021-08-25 | 2021-08-23 | 37.650 | 6,000 | +1,000 | 0.00% | 225,900 |
| 2021-07-22 | 2021-07-20 | 54.100 | 5,000 | +1,000 | 0.00% | 270,500 |
| 2021-07-08 | 2021-07-06 | 56.800 | 4,000 | +1,000 | 0.00% | 227,200 |
| 2021-05-26 | 2021-05-24 | 62.900 | 3,000 | -3,000 | 0.00% | 188,700 |
| 2021-05-25 | 2021-05-21 | 57.050 | 6,000 | +2,000 | 0.00% | 342,300 |
| 2021-05-04 | 2021-04-30 | 53.250 | 4,000 | +1,000 | 0.00% | 213,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 3,000 | -1,000 | 0.00% | 169,500 |
| 2021-04-09 | 2021-04-07 | 53.400 | 4,000 | -2,000 | 0.00% | 213,600 |
| 2021-04-01 | 2021-03-30 | 49.400 | 6,000 | +1,000 | 0.00% | 296,400 |
| 2021-02-23 | 2021-02-19 | 58.850 | 5,000 | +1,000 | 0.00% | 294,250 |
| 2021-02-03 | 2021-02-01 | 57.000 | 4,000 | -3,000 | 0.00% | 228,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 7,000 | +1,000 | 0.00% | 378,700 |
| 2021-01-29 | 2021-01-27 | 52.000 | 6,000 | +1,000 | 0.00% | 312,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 5,000 | -2,000 | 0.00% | 277,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 7,000 | +1,000 | 0.00% | 407,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 6,000 | -4,000 | 0.00% | 328,200 |
| 2021-01-25 | 2021-01-21 | 53.800 | 10,000 | -2,000 | 0.00% | 538,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 12,000 | +3,000 | 0.00% | 662,400 |
| 2021-01-19 | 2021-01-15 | 49.450 | 9,000 | -1,000 | 0.00% | 445,050 |
| 2021-01-14 | 2021-01-12 | 48.400 | 10,000 | +1,000 | 0.00% | 484,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 9,000 | -5,000 | 0.00% | 409,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 14,000 | -1,000 | 0.00% | 602,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 15,000 | +4,000 | 0.00% | 537,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 11,000 | -1,000 | 0.00% | 394,350 |
| 2020-12-29 | 2020-12-24 | 36.500 | 12,000 | -3,000 | 0.00% | 438,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 15,000 | -4,000 | 0.00% | 521,250 |
| 2020-12-23 | 2020-12-21 | 33.800 | 19,000 | +7,000 | 0.00% | 642,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 12,000 | -1,000 | 0.00% | 357,600 |
| 2020-11-25 | 2020-11-23 | 25.600 | 13,000 | -2,000 | 0.00% | 332,800 |
| 2020-10-29 | 2020-10-27 | 24.350 | 15,000 | +1,000 | 0.00% | 365,250 |
| 2020-09-11 | 2020-09-09 | 27.750 | 14,000 | -2,000 | 0.00% | 388,500 |
| 2020-09-02 | 2020-08-31 | 29.550 | 16,000 | +2,000 | 0.00% | 472,800 |
| 2020-08-27 | 2020-08-25 | 28.700 | 14,000 | -1,000 | 0.00% | 401,800 |
| 2020-08-26 | 2020-08-24 | 29.250 | 15,000 | +1,000 | 0.00% | 438,750 |
| 2020-08-25 | 2020-08-21 | 31.300 | 14,000 | +3,000 | 0.00% | 438,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 11,000 | -1,000 | 0.00% | 343,750 |
| 2020-08-21 | 2020-08-19 | 32.500 | 12,000 | -1,000 | 0.00% | 390,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 13,000 | +3,000 | 0.00% | 406,250 |
| 2020-08-05 | 2020-08-03 | 29.900 | 10,000 | +1,000 | 0.00% | 299,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 9,000 | -10,000 | 0.00% | 294,750 |
| 2020-07-23 | 2020-07-21 | 33.100 | 19,000 | +10,000 | 0.00% | 628,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 9,000 | -2,000 | 0.00% | 291,600 |
| 2020-07-17 | 2020-07-15 | 35.350 | 11,000 | +2,000 | 0.00% | 388,850 |
| 2020-07-15 | 2020-07-13 | 34.800 | 9,000 | -1,000 | 0.00% | 313,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 10,000 | +1,000 | 0.00% | 362,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 9,000 | -3,000 | 0.00% | 312,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 12,000 | -5,000 | 0.00% | 406,200 |
| 2020-07-07 | 2020-07-03 | 36.400 | 17,000 | +3,000 | 0.00% | 618,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 14,000 | +5,000 | 0.00% | 519,400 |
| 2020-06-30 | 2020-06-26 | 37.400 | 9,000 | +2,000 | 0.00% | 336,600 |
| 2020-06-29 | 2020-06-24 | 35.050 | 7,000 | -5,000 | 0.00% | 245,350 |
| 2020-06-26 | 2020-06-23 | 32.150 | 12,000 | -2,000 | 0.00% | 385,800 |
| 2020-06-24 | 2020-06-22 | 32.350 | 14,000 | -2,000 | 0.00% | 452,900 |
| 2020-06-22 | 2020-06-18 | 32.100 | 16,000 | +7,000 | 0.00% | 513,600 |
| 2020-06-19 | 2020-06-17 | 30.550 | 9,000 | -11,000 | 0.00% | 274,950 |
| 2020-06-17 | 2020-06-15 | 29.250 | 20,000 | +9,000 | 0.00% | 585,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 11,000 | -1,000 | 0.00% | 324,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 12,000 | -3,000 | 0.00% | 339,600 |
| 2020-06-12 | 2020-06-10 | 27.850 | 15,000 | +1,000 | 0.00% | 417,750 |
| 2020-06-11 | 2020-06-09 | 27.950 | 14,000 | -4,000 | 0.00% | 391,300 |
| 2020-06-05 | 2020-06-03 | 28.100 | 18,000 | +4,000 | 0.00% | 505,800 |
| 2020-06-04 | 2020-06-02 | 27.500 | 14,000 | +1,000 | 0.00% | 385,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 13,000 | -1,000 | 0.00% | 362,050 |
| 2020-06-02 | 2020-05-29 | 25.650 | 14,000 | +3,000 | 0.00% | 359,100 |
| 2020-06-01 | 2020-05-28 | 25.550 | 11,000 | -2,000 | 0.00% | 281,050 |
| 2020-05-28 | 2020-05-26 | 27.350 | 13,000 | -7,000 | 0.00% | 355,550 |
| 2020-05-25 | 2020-05-21 | 27.100 | 20,000 | -3,000 | 0.00% | 542,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 23,000 | -26,000 | 0.00% | 680,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 49,000 | +26,000 | 0.01% | 1,394,050 |
| 2020-05-20 | 2020-05-18 | 26.400 | 23,000 | -52,000 | 0.00% | 607,200 |
| 2020-05-18 | 2020-05-14 | 26.000 | 75,000 | -1,000 | 0.01% | 1,950,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 76,000 | +6,000 | 0.01% | 1,945,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 70,000 | -4,000 | 0.01% | 1,690,500 |
| 2020-05-11 | 2020-05-07 | 24.850 | 74,000 | -1,000 | 0.01% | 1,838,900 |
| 2020-05-08 | 2020-05-06 | 24.000 | 75,000 | -56,000 | 0.01% | 1,800,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 131,000 | -31,000 | 0.02% | 3,209,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 162,000 | +60,000 | 0.02% | 4,212,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 102,000 | +4,000 | 0.01% | 2,672,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 98,000 | +49,000 | 0.01% | 2,587,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 49,000 | -42,000 | 0.01% | 1,347,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 91,000 | 0.01% | 2,211,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy