History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 3,265,743 | +0 | 0.35% | 418,015,104 |
| 2025-10-13 | 2025-10-09 | 131.500 | 3,265,743 | +0 | 0.35% | 429,445,204 |
| 2025-10-10 | 2025-10-08 | 141.800 | 3,265,743 | -6,000 | 0.35% | 463,082,357 |
| 2025-10-09 | 2025-10-06 | 141.300 | 3,271,743 | -36,000 | 0.36% | 462,297,286 |
| 2025-10-08 | 2025-10-03 | 139.800 | 3,307,743 | +4,000 | 0.36% | 462,422,471 |
| 2025-10-06 | 2025-10-02 | 139.800 | 3,303,743 | +24,000 | 0.36% | 461,863,271 |
| 2025-10-03 | 2025-09-30 | 141.200 | 3,279,743 | -17,000 | 0.36% | 463,099,712 |
| 2025-10-02 | 2025-09-29 | 134.900 | 3,296,743 | -7,000 | 0.36% | 444,730,631 |
| 2025-09-30 | 2025-09-26 | 132.700 | 3,303,743 | -2,000 | 0.36% | 438,406,696 |
| 2025-09-29 | 2025-09-25 | 135.700 | 3,305,743 | -3,000 | 0.36% | 448,589,325 |
| 2025-09-26 | 2025-09-24 | 133.300 | 3,308,743 | +48,000 | 0.36% | 441,055,442 |
| 2025-09-25 | 2025-09-23 | 136.600 | 3,260,743 | -2,000 | 0.35% | 445,417,494 |
| 2025-09-24 | 2025-09-22 | 131.000 | 3,262,743 | -6,000 | 0.35% | 427,419,333 |
| 2025-09-23 | 2025-09-19 | 129.700 | 3,268,743 | +27,000 | 0.35% | 423,955,967 |
| 2025-09-22 | 2025-09-18 | 131.000 | 3,241,743 | +27,000 | 0.35% | 424,668,333 |
| 2025-09-19 | 2025-09-17 | 129.000 | 3,214,743 | +22,000 | 0.35% | 414,701,847 |
| 2025-09-18 | 2025-09-16 | 130.700 | 3,192,743 | +3,000 | 0.35% | 417,291,510 |
| 2025-09-17 | 2025-09-15 | 128.900 | 3,189,743 | +29,018 | 0.35% | 411,157,873 |
| 2025-09-16 | 2025-09-12 | 135.500 | 3,160,725 | +10,000 | 0.34% | 428,278,238 |
| 2025-09-15 | 2025-09-11 | 127.700 | 3,150,725 | -12,000 | 0.34% | 402,347,582 |
| 2025-09-12 | 2025-09-10 | 133.500 | 3,162,725 | +17,000 | 0.34% | 422,223,788 |
| 2025-09-11 | 2025-09-09 | 140.100 | 3,145,725 | -15,000 | 0.34% | 440,716,072 |
| 2025-09-10 | 2025-09-08 | 142.500 | 3,160,725 | +204,000 | 0.34% | 450,403,312 |
| 2025-09-09 | 2025-09-05 | 154.700 | 2,956,725 | +20,000 | 0.32% | 457,405,357 |
| 2025-09-08 | 2025-09-04 | 147.200 | 2,936,725 | +60,000 | 0.32% | 432,285,920 |
| 2025-09-05 | 2025-09-03 | 153.600 | 2,876,725 | +16,000 | 0.31% | 441,864,960 |
| 2025-09-04 | 2025-09-02 | 155.800 | 2,860,725 | +41,000 | 0.31% | 445,700,955 |
| 2025-09-03 | 2025-09-01 | 158.000 | 2,819,725 | +44,000 | 0.31% | 445,516,550 |
| 2025-09-02 | 2025-08-29 | 155.700 | 2,775,725 | +13,067 | 0.31% | 432,180,382 |
| 2025-09-01 | 2025-08-28 | 152.200 | 2,762,658 | +53,000 | 0.31% | 420,476,548 |
| 2025-08-29 | 2025-08-27 | 157.000 | 2,709,658 | +69,000 | 0.30% | 425,416,306 |
| 2025-08-28 | 2025-08-26 | 169.000 | 2,640,658 | +6,000 | 0.29% | 446,271,202 |
| 2025-08-27 | 2025-08-25 | 169.500 | 2,634,658 | +68,000 | 0.29% | 446,574,531 |
| 2025-08-26 | 2025-08-22 | 176.900 | 2,566,658 | +12,000 | 0.29% | 454,041,800 |
| 2025-08-25 | 2025-08-21 | 168.000 | 2,554,658 | +1,000 | 0.28% | 429,182,544 |
| 2025-08-22 | 2025-08-20 | 162.600 | 2,553,658 | +30,000 | 0.28% | 415,224,791 |
| 2025-08-21 | 2025-08-19 | 172.000 | 2,523,658 | +2,000 | 0.28% | 434,069,176 |
| 2025-08-20 | 2025-08-18 | 171.700 | 2,521,658 | -20,000 | 0.28% | 432,968,679 |
| 2025-08-19 | 2025-08-15 | 165.500 | 2,541,658 | +3,000 | 0.28% | 420,644,399 |
| 2025-08-18 | 2025-08-14 | 164.200 | 2,538,658 | +3,000 | 0.28% | 416,847,644 |
| 2025-08-15 | 2025-08-13 | 157.600 | 2,535,658 | +12,000 | 0.28% | 399,619,701 |
| 2025-08-14 | 2025-08-12 | 156.500 | 2,523,658 | +11,000 | 0.28% | 394,952,477 |
| 2025-08-13 | 2025-08-11 | 160.800 | 2,512,658 | +12,000 | 0.28% | 404,035,406 |
| 2025-08-11 | 2025-08-07 | 157.400 | 2,500,658 | +20,000 | 0.28% | 393,603,569 |
| 2025-08-08 | 2025-08-06 | 171.200 | 2,480,658 | +14,000 | 0.28% | 424,688,650 |
| 2025-08-07 | 2025-08-05 | 163.000 | 2,466,658 | -1,000 | 0.27% | 402,065,254 |
| 2025-08-06 | 2025-08-04 | 152.100 | 2,467,658 | -37,000 | 0.27% | 375,330,782 |
| 2025-08-05 | 2025-08-01 | 156.300 | 2,504,658 | -7,000 | 0.28% | 391,478,045 |
| 2025-08-04 | 2025-07-31 | 154.600 | 2,511,658 | +4,000 | 0.28% | 388,302,327 |
| 2025-08-01 | 2025-07-30 | 152.800 | 2,507,658 | +31,000 | 0.28% | 383,170,142 |
| 2025-07-31 | 2025-07-29 | 155.600 | 2,476,658 | +6,580 | 0.28% | 385,367,985 |
| 2025-07-30 | 2025-07-28 | 150.600 | 2,470,078 | +14,000 | 0.28% | 371,993,747 |
| 2025-07-29 | 2025-07-25 | 149.100 | 2,456,078 | +6,000 | 0.27% | 366,201,230 |
| 2025-07-28 | 2025-07-24 | 153.600 | 2,450,078 | +8,000 | 0.27% | 376,331,981 |
| 2025-07-25 | 2025-07-23 | 143.400 | 2,442,078 | -6,000 | 0.27% | 350,193,985 |
| 2025-07-24 | 2025-07-22 | 147.000 | 2,448,078 | +9,000 | 0.27% | 359,867,466 |
| 2025-07-23 | 2025-07-21 | 140.500 | 2,439,078 | -13,000 | 0.27% | 342,690,459 |
| 2025-07-21 | 2025-07-17 | 139.500 | 2,452,078 | -35,000 | 0.27% | 342,064,881 |
| 2025-07-18 | 2025-07-16 | 126.000 | 2,487,078 | -30,000 | 0.28% | 313,371,828 |
| 2025-07-17 | 2025-07-15 | 120.700 | 2,517,078 | +1,000 | 0.28% | 303,811,315 |
| 2025-07-16 | 2025-07-14 | 118.200 | 2,516,078 | +9,000 | 0.28% | 297,400,420 |
| 2025-07-15 | 2025-07-11 | 113.200 | 2,507,078 | +2,000 | 0.28% | 283,801,230 |
| 2025-07-14 | 2025-07-10 | 108.300 | 2,505,078 | +13,000 | 0.28% | 271,299,947 |
| 2025-07-11 | 2025-07-09 | 109.800 | 2,492,078 | +8,000 | 0.28% | 273,630,164 |
| 2025-07-10 | 2025-07-08 | 109.800 | 2,484,078 | +6,000 | 0.28% | 272,751,764 |
| 2025-07-09 | 2025-07-07 | 113.000 | 2,478,078 | -3,000 | 0.28% | 280,022,814 |
| 2025-07-08 | 2025-07-04 | 116.100 | 2,481,078 | -49,000 | 0.28% | 288,053,156 |
| 2025-07-07 | 2025-07-03 | 106.100 | 2,530,078 | -92,000 | 0.28% | 268,441,276 |
| 2025-07-03 | 2025-06-30 | 91.950 | 2,622,078 | +6,238 | 0.29% | 241,100,072 |
| 2025-07-02 | 2025-06-27 | 92.500 | 2,615,840 | +21,000 | 0.29% | 241,965,200 |
| 2025-06-30 | 2025-06-26 | 94.850 | 2,594,840 | +13,000 | 0.29% | 246,120,574 |
| 2025-06-27 | 2025-06-25 | 98.050 | 2,581,840 | -6,000 | 0.29% | 253,149,412 |
| 2025-06-26 | 2025-06-24 | 97.600 | 2,587,840 | -16,000 | 0.29% | 252,573,184 |
| 2025-06-25 | 2025-06-23 | 95.200 | 2,603,840 | -35,000 | 0.29% | 247,885,568 |
| 2025-06-24 | 2025-06-20 | 91.300 | 2,638,840 | -7,000 | 0.29% | 240,926,092 |
| 2025-06-23 | 2025-06-19 | 92.050 | 2,645,840 | +6,000 | 0.29% | 243,549,572 |
| 2025-06-20 | 2025-06-18 | 94.750 | 2,639,840 | -2,000 | 0.29% | 250,124,840 |
| 2025-06-19 | 2025-06-17 | 94.050 | 2,641,840 | +16,000 | 0.29% | 248,465,052 |
| 2025-06-18 | 2025-06-16 | 98.850 | 2,625,840 | -32,000 | 0.29% | 259,564,284 |
| 2025-06-17 | 2025-06-13 | 95.850 | 2,657,840 | +29,000 | 0.30% | 254,753,964 |
| 2025-06-16 | 2025-06-12 | 95.450 | 2,628,840 | -14,000 | 0.29% | 250,922,778 |
| 2025-06-13 | 2025-06-11 | 94.150 | 2,642,840 | -12,000 | 0.29% | 248,823,386 |
| 2025-06-12 | 2025-06-10 | 96.350 | 2,654,840 | -77,000 | 0.30% | 255,793,834 |
| 2025-06-11 | 2025-06-09 | 87.250 | 2,731,840 | -46,000 | 0.30% | 238,353,040 |
| 2025-06-10 | 2025-06-06 | 82.250 | 2,777,840 | +11,000 | 0.31% | 228,477,340 |
| 2025-06-09 | 2025-06-05 | 81.950 | 2,766,840 | +7,000 | 0.31% | 226,742,538 |
| 2025-06-06 | 2025-06-04 | 81.150 | 2,759,840 | +6,000 | 0.31% | 223,961,016 |
| 2025-06-05 | 2025-06-03 | 80.700 | 2,753,840 | -50,000 | 0.31% | 222,234,888 |
| 2025-06-04 | 2025-06-02 | 75.000 | 2,803,840 | +133,000 | 0.31% | 210,288,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 2,670,840 | +7,000 | 0.30% | 223,816,392 |
| 2025-06-02 | 2025-05-29 | 86.950 | 2,663,840 | -35,420 | 0.30% | 231,620,888 |
| 2025-05-30 | 2025-05-28 | 83.550 | 2,699,260 | +4,000 | 0.30% | 225,523,173 |
| 2025-05-29 | 2025-05-27 | 83.800 | 2,695,260 | -2,000 | 0.30% | 225,862,788 |
| 2025-05-28 | 2025-05-26 | 81.400 | 2,697,260 | +25,000 | 0.30% | 219,556,964 |
| 2025-05-27 | 2025-05-23 | 83.150 | 2,672,260 | +13,000 | 0.30% | 222,198,419 |
| 2025-05-26 | 2025-05-22 | 86.000 | 2,659,260 | -1,000 | 0.30% | 228,696,360 |
| 2025-05-23 | 2025-05-21 | 87.900 | 2,660,260 | -55,000 | 0.30% | 233,836,854 |
| 2025-05-22 | 2025-05-20 | 82.400 | 2,715,260 | +51,000 | 0.30% | 223,737,424 |
| 2025-05-21 | 2025-05-19 | 83.550 | 2,664,260 | -15,000 | 0.30% | 222,598,923 |
| 2025-05-20 | 2025-05-16 | 83.500 | 2,679,260 | +7,000 | 0.30% | 223,718,210 |
| 2025-05-19 | 2025-05-15 | 81.300 | 2,672,260 | -26,000 | 0.30% | 217,254,738 |
| 2025-05-16 | 2025-05-14 | 81.900 | 2,698,260 | +10,000 | 0.30% | 220,987,494 |
| 2025-05-15 | 2025-05-13 | 80.900 | 2,688,260 | +5,000 | 0.30% | 217,480,234 |
| 2025-05-14 | 2025-05-12 | 79.500 | 2,683,260 | +26,000 | 0.30% | 213,319,170 |
| 2025-05-13 | 2025-05-09 | 84.350 | 2,657,260 | +3,000 | 0.30% | 224,139,881 |
| 2025-05-12 | 2025-05-08 | 84.250 | 2,654,260 | -16,000 | 0.30% | 223,621,405 |
| 2025-05-09 | 2025-05-07 | 83.700 | 2,670,260 | +29,000 | 0.30% | 223,500,762 |
| 2025-05-08 | 2025-05-06 | 86.700 | 2,641,260 | +15,000 | 0.29% | 228,997,242 |
| 2025-05-07 | 2025-05-02 | 87.800 | 2,626,260 | -6,000 | 0.29% | 230,585,628 |
| 2025-05-06 | 2025-04-30 | 86.250 | 2,632,260 | -12,000 | 0.29% | 227,032,425 |
| 2025-05-02 | 2025-04-29 | 87.300 | 2,644,260 | +32,922 | 0.29% | 230,843,898 |
| 2025-04-30 | 2025-04-28 | 87.200 | 2,611,338 | +142,000 | 0.29% | 227,708,674 |
| 2025-04-29 | 2025-04-25 | 98.900 | 2,469,338 | +25,000 | 0.28% | 244,217,528 |
| 2025-04-28 | 2025-04-24 | 100.000 | 2,444,338 | +18,000 | 0.27% | 244,433,800 |
| 2025-04-25 | 2025-04-23 | 92.900 | 2,426,338 | +86,000 | 0.27% | 225,406,800 |
| 2025-04-24 | 2025-04-22 | 88.400 | 2,340,338 | +16,000 | 0.26% | 206,885,879 |
| 2025-04-23 | 2025-04-17 | 82.950 | 2,324,338 | +5,000 | 0.26% | 192,803,837 |
| 2025-04-22 | 2025-04-16 | 83.700 | 2,319,338 | +11,000 | 0.26% | 194,128,591 |
| 2025-04-17 | 2025-04-15 | 87.700 | 2,308,338 | +13,000 | 0.26% | 202,441,243 |
| 2025-04-16 | 2025-04-14 | 86.950 | 2,295,338 | +7,000 | 0.26% | 199,579,639 |
| 2025-04-15 | 2025-04-11 | 82.200 | 2,288,338 | -13,000 | 0.25% | 188,101,384 |
| 2025-04-14 | 2025-04-10 | 74.150 | 2,301,338 | -3,000 | 0.26% | 170,644,213 |
| 2025-04-11 | 2025-04-09 | 71.150 | 2,304,338 | -30,000 | 0.26% | 163,953,649 |
| 2025-04-10 | 2025-04-08 | 67.250 | 2,334,338 | +15,800 | 0.26% | 156,984,230 |
| 2025-04-09 | 2025-04-07 | 64.750 | 2,318,538 | -12,000 | 0.26% | 150,125,336 |
| 2025-04-08 | 2025-04-03 | 85.900 | 2,330,538 | +4,000 | 0.26% | 200,193,214 |
| 2025-04-07 | 2025-04-02 | 88.000 | 2,326,538 | +8,000 | 0.26% | 204,735,344 |
| 2025-04-03 | 2025-04-01 | 86.000 | 2,318,538 | -42,900 | 0.26% | 199,394,268 |
| 2025-04-02 | 2025-03-31 | 76.200 | 2,361,438 | -20,591 | 0.26% | 179,941,576 |
| 2025-04-01 | 2025-03-28 | 74.600 | 2,382,029 | -16,800 | 0.27% | 177,699,363 |
| 2025-03-31 | 2025-03-27 | 70.950 | 2,398,829 | -24,000 | 0.27% | 170,196,918 |
| 2025-03-28 | 2025-03-26 | 68.450 | 2,422,829 | -11,000 | 0.27% | 165,842,645 |
| 2025-03-27 | 2025-03-25 | 65.750 | 2,433,829 | +4,000 | 0.27% | 160,024,257 |
| 2025-03-26 | 2025-03-24 | 66.350 | 2,429,829 | +20,000 | 0.27% | 161,219,154 |
| 2025-03-25 | 2025-03-21 | 67.750 | 2,409,829 | +66,000 | 0.27% | 163,265,915 |
| 2025-03-24 | 2025-03-20 | 74.450 | 2,343,829 | +59,000 | 0.26% | 174,498,069 |
| 2025-03-21 | 2025-03-19 | 71.450 | 2,284,829 | +5,000 | 0.25% | 163,251,032 |
| 2025-03-20 | 2025-03-18 | 69.900 | 2,279,829 | +10,000 | 0.25% | 159,360,047 |
| 2025-03-19 | 2025-03-17 | 71.550 | 2,269,829 | +28,000 | 0.25% | 162,406,265 |
| 2025-03-18 | 2025-03-14 | 72.000 | 2,241,829 | +2,000 | 0.25% | 161,411,688 |
| 2025-03-17 | 2025-03-13 | 70.800 | 2,239,829 | -1,000 | 0.25% | 158,579,893 |
| 2025-03-14 | 2025-03-12 | 71.600 | 2,240,829 | -13,000 | 0.25% | 160,443,356 |
| 2025-03-13 | 2025-03-11 | 70.600 | 2,253,829 | +3,000 | 0.25% | 159,120,327 |
| 2025-03-12 | 2025-03-10 | 69.800 | 2,250,829 | +15,000 | 0.25% | 157,107,864 |
| 2025-03-11 | 2025-03-07 | 72.900 | 2,235,829 | +2,000 | 0.25% | 162,991,934 |
| 2025-03-10 | 2025-03-06 | 71.900 | 2,233,829 | -8,000 | 0.25% | 160,612,305 |
| 2025-03-07 | 2025-03-05 | 73.450 | 2,241,829 | +3,000 | 0.25% | 164,662,340 |
| 2025-03-06 | 2025-03-04 | 72.800 | 2,238,829 | -20,000 | 0.25% | 162,986,751 |
| 2025-03-05 | 2025-03-03 | 71.400 | 2,258,829 | +10,000 | 0.25% | 161,280,391 |
| 2025-03-04 | 2025-02-28 | 72.950 | 2,248,829 | +10,911 | 0.25% | 164,052,076 |
| 2025-03-03 | 2025-02-27 | 75.200 | 2,237,918 | +13,000 | 0.25% | 168,291,434 |
| 2025-02-28 | 2025-02-26 | 73.800 | 2,224,918 | -28,000 | 0.25% | 164,198,948 |
| 2025-02-27 | 2025-02-25 | 71.400 | 2,252,918 | +28,000 | 0.25% | 160,858,345 |
| 2025-02-26 | 2025-02-24 | 68.650 | 2,224,918 | -26,000 | 0.25% | 152,740,621 |
| 2025-02-25 | 2025-02-21 | 68.950 | 2,250,918 | -66,000 | 0.25% | 155,200,796 |
| 2025-02-24 | 2025-02-20 | 64.100 | 2,316,918 | -4,000 | 0.26% | 148,514,444 |
| 2025-02-21 | 2025-02-19 | 62.650 | 2,320,918 | -22,000 | 0.26% | 145,405,513 |
| 2025-02-20 | 2025-02-18 | 59.850 | 2,342,918 | +5,000 | 0.26% | 140,223,642 |
| 2025-02-19 | 2025-02-17 | 59.250 | 2,337,918 | -2,000 | 0.26% | 138,521,642 |
| 2025-02-18 | 2025-02-14 | 60.200 | 2,339,918 | -48,000 | 0.26% | 140,863,064 |
| 2025-02-17 | 2025-02-13 | 56.050 | 2,387,918 | +26,000 | 0.27% | 133,842,804 |
| 2025-02-14 | 2025-02-12 | 58.500 | 2,361,918 | +49,000 | 0.26% | 138,172,203 |
| 2025-02-12 | 2025-02-10 | 64.550 | 2,312,918 | -1,000 | 0.26% | 149,298,857 |
| 2025-02-11 | 2025-02-07 | 64.950 | 2,313,918 | -3,000 | 0.26% | 150,288,974 |
| 2025-02-10 | 2025-02-06 | 63.450 | 2,316,918 | -35,000 | 0.26% | 147,008,447 |
| 2025-02-07 | 2025-02-05 | 59.150 | 2,351,918 | +3,000 | 0.26% | 139,115,950 |
| 2025-02-06 | 2025-02-04 | 60.600 | 2,348,918 | +4,000 | 0.26% | 142,344,431 |
| 2025-02-05 | 2025-02-03 | 59.650 | 2,344,918 | +2,000 | 0.26% | 139,874,359 |
| 2025-02-04 | 2025-01-28 | 60.850 | 2,342,918 | +33,000 | 0.26% | 142,566,560 |
| 2025-02-03 | 2025-01-24 | 62.600 | 2,309,918 | -8,000 | 0.26% | 144,600,867 |
| 2025-01-24 | 2025-01-22 | 62.600 | 2,317,918 | -14,000 | 0.26% | 145,101,667 |
| 2025-01-23 | 2025-01-21 | 58.750 | 2,331,918 | -2,000 | 0.26% | 137,000,182 |
| 2025-01-22 | 2025-01-20 | 59.800 | 2,333,918 | +10,000 | 0.26% | 139,568,296 |
| 2025-01-21 | 2025-01-17 | 59.150 | 2,323,918 | -8,000 | 0.26% | 137,459,750 |
| 2025-01-20 | 2025-01-16 | 56.950 | 2,331,918 | +4,000 | 0.26% | 132,802,730 |
| 2025-01-17 | 2025-01-15 | 56.500 | 2,327,918 | +1,000 | 0.26% | 131,527,367 |
| 2025-01-16 | 2025-01-14 | 56.700 | 2,326,918 | -20,000 | 0.26% | 131,936,251 |
| 2025-01-15 | 2025-01-13 | 55.400 | 2,346,918 | +29,000 | 0.26% | 130,019,257 |
| 2025-01-14 | 2025-01-10 | 56.150 | 2,317,918 | +1,000 | 0.26% | 130,151,096 |
| 2025-01-13 | 2025-01-09 | 56.500 | 2,316,918 | -2,000 | 0.26% | 130,905,867 |
| 2025-01-10 | 2025-01-08 | 56.200 | 2,318,918 | +6,000 | 0.26% | 130,323,192 |
| 2025-01-09 | 2025-01-07 | 57.400 | 2,312,918 | +1,000 | 0.26% | 132,761,493 |
| 2025-01-06 | 2025-01-02 | 58.600 | 2,311,918 | +4,000 | 0.26% | 135,478,395 |
| 2024-12-30 | 2024-12-24 | 60.200 | 2,307,918 | -116,000 | 0.26% | 138,936,664 |
| 2024-12-27 | 2024-12-20 | 60.850 | 2,423,918 | +81,000 | 0.27% | 147,495,410 |
| 2024-12-23 | 2024-12-19 | 62.300 | 2,342,918 | +14,000 | 0.26% | 145,963,791 |
| 2024-12-20 | 2024-12-18 | 63.600 | 2,328,918 | -5,000 | 0.26% | 148,119,185 |
| 2024-12-19 | 2024-12-17 | 62.050 | 2,333,918 | +20,000 | 0.26% | 144,819,612 |
| 2024-12-18 | 2024-12-16 | 61.750 | 2,313,918 | +7,000 | 0.26% | 142,884,436 |
| 2024-12-17 | 2024-12-13 | 63.650 | 2,306,918 | +9,000 | 0.26% | 146,835,331 |
| 2024-12-16 | 2024-12-12 | 65.900 | 2,297,918 | -55,000 | 0.26% | 151,432,796 |
| 2024-12-13 | 2024-12-11 | 63.250 | 2,352,918 | +7,000 | 0.26% | 148,822,064 |
| 2024-12-12 | 2024-12-10 | 64.000 | 2,345,918 | +17,000 | 0.26% | 150,138,752 |
| 2024-12-11 | 2024-12-09 | 66.350 | 2,328,918 | +1,000 | 0.26% | 154,523,709 |
| 2024-12-10 | 2024-12-06 | 65.200 | 2,327,918 | +69,000 | 0.26% | 151,780,254 |
| 2024-12-09 | 2024-12-05 | 65.450 | 2,258,918 | +57,000 | 0.25% | 147,846,183 |
| 2024-12-06 | 2024-12-04 | 66.500 | 2,201,918 | +20,000 | 0.25% | 146,427,547 |
| 2024-12-05 | 2024-12-03 | 70.700 | 2,181,918 | +16,000 | 0.24% | 154,261,603 |
| 2024-12-04 | 2024-12-02 | 72.000 | 2,165,918 | +3,000 | 0.24% | 155,946,096 |
| 2024-12-03 | 2024-11-29 | 73.100 | 2,162,918 | +4,067 | 0.24% | 158,109,306 |
| 2024-12-02 | 2024-11-28 | 73.500 | 2,158,851 | +1,000 | 0.24% | 158,675,548 |
| 2024-11-29 | 2024-11-27 | 77.550 | 2,157,851 | +3,000 | 0.24% | 167,341,345 |
| 2024-11-28 | 2024-11-26 | 76.850 | 2,154,851 | +6,000 | 0.24% | 165,600,299 |
| 2024-11-27 | 2024-11-25 | 76.800 | 2,148,851 | -25,000 | 0.24% | 165,031,757 |
| 2024-11-26 | 2024-11-22 | 72.200 | 2,173,851 | -40,000 | 0.24% | 156,952,042 |
| 2024-11-25 | 2024-11-21 | 73.250 | 2,213,851 | -33,000 | 0.25% | 162,164,586 |
| 2024-11-22 | 2024-11-20 | 70.350 | 2,246,851 | -4,000 | 0.25% | 158,065,968 |
| 2024-11-21 | 2024-11-19 | 64.100 | 2,250,851 | -8,000 | 0.25% | 144,279,549 |
| 2024-11-20 | 2024-11-18 | 63.900 | 2,258,851 | +10,000 | 0.25% | 144,340,579 |
| 2024-11-19 | 2024-11-15 | 68.750 | 2,248,851 | -2,000 | 0.25% | 154,608,506 |
| 2024-11-18 | 2024-11-14 | 68.050 | 2,250,851 | -1,000 | 0.25% | 153,170,411 |
| 2024-11-15 | 2024-11-13 | 67.550 | 2,251,851 | +1,000 | 0.25% | 152,112,535 |
| 2024-11-14 | 2024-11-12 | 70.400 | 2,250,851 | +12,000 | 0.25% | 158,459,910 |
| 2024-11-13 | 2024-11-11 | 70.600 | 2,238,851 | -16,000 | 0.25% | 158,062,881 |
| 2024-11-12 | 2024-11-08 | 67.950 | 2,254,851 | -59,000 | 0.25% | 153,217,125 |
| 2024-11-11 | 2024-11-07 | 66.350 | 2,313,851 | +16,950 | 0.26% | 153,524,014 |
| 2024-11-08 | 2024-11-06 | 67.000 | 2,296,901 | -1,000 | 0.26% | 153,892,367 |
| 2024-11-07 | 2024-11-05 | 69.250 | 2,297,901 | -2,000 | 0.26% | 159,129,644 |
| 2024-11-06 | 2024-11-04 | 69.650 | 2,299,901 | -16,950 | 0.26% | 160,188,105 |
| 2024-11-05 | 2024-11-01 | 68.200 | 2,316,851 | -23,000 | 0.26% | 158,009,238 |
| 2024-11-04 | 2024-10-31 | 62.800 | 2,339,851 | +11,000 | 0.26% | 146,942,643 |
| 2024-11-01 | 2024-10-30 | 65.800 | 2,328,851 | -2,000 | 0.26% | 153,238,396 |
| 2024-10-31 | 2024-10-29 | 68.500 | 2,330,851 | -8,249 | 0.26% | 159,663,294 |
| 2024-10-30 | 2024-10-28 | 68.950 | 2,339,100 | -12,000 | 0.26% | 161,280,945 |
| 2024-10-29 | 2024-10-25 | 69.500 | 2,351,100 | +7,000 | 0.26% | 163,401,450 |
| 2024-10-28 | 2024-10-24 | 67.700 | 2,344,100 | -5,000 | 0.26% | 158,695,570 |
| 2024-10-25 | 2024-10-23 | 69.300 | 2,349,100 | +15,000 | 0.26% | 162,792,630 |
| 2024-10-24 | 2024-10-22 | 66.000 | 2,334,100 | +24,000 | 0.26% | 154,050,600 |
| 2024-10-23 | 2024-10-21 | 67.000 | 2,310,100 | +3,000 | 0.26% | 154,776,700 |
| 2024-10-22 | 2024-10-18 | 69.200 | 2,307,100 | +1,000 | 0.26% | 159,651,320 |
| 2024-10-21 | 2024-10-17 | 67.950 | 2,306,100 | -6,000 | 0.26% | 156,699,495 |
| 2024-10-18 | 2024-10-16 | 65.900 | 2,312,100 | +4,000 | 0.27% | 152,367,390 |
| 2024-10-17 | 2024-10-15 | 64.900 | 2,308,100 | -20,000 | 0.27% | 149,795,690 |
| 2024-10-16 | 2024-10-14 | 64.500 | 2,328,100 | +13,000 | 0.27% | 150,162,450 |
| 2024-10-15 | 2024-10-10 | 64.500 | 2,315,100 | -12,000 | 0.27% | 149,323,950 |
| 2024-10-14 | 2024-10-09 | 66.850 | 2,327,100 | +2,000 | 0.27% | 155,566,635 |
| 2024-10-10 | 2024-10-08 | 68.300 | 2,325,100 | -31,000 | 0.27% | 158,804,330 |
| 2024-10-09 | 2024-10-07 | 71.400 | 2,356,100 | +40,000 | 0.27% | 168,225,540 |
| 2024-10-08 | 2024-10-04 | 74.400 | 2,316,100 | -6,000 | 0.27% | 172,317,840 |
| 2024-10-07 | 2024-10-03 | 67.300 | 2,322,100 | +48,000 | 0.27% | 156,277,330 |
| 2024-10-04 | 2024-10-02 | 69.150 | 2,274,100 | -50,100 | 0.26% | 157,254,015 |
| 2024-10-03 | 2024-09-30 | 68.600 | 2,324,200 | +19,409 | 0.27% | 159,440,120 |
| 2024-10-02 | 2024-09-27 | 67.400 | 2,304,791 | +11,000 | 0.27% | 155,342,913 |
| 2024-09-30 | 2024-09-26 | 63.950 | 2,293,791 | +4,000 | 0.26% | 146,687,934 |
| 2024-09-26 | 2024-09-24 | 60.800 | 2,289,791 | +9,000 | 0.26% | 139,219,293 |
| 2024-09-25 | 2024-09-23 | 62.950 | 2,280,791 | -4,000 | 0.26% | 143,575,793 |
| 2024-09-24 | 2024-09-20 | 65.500 | 2,284,791 | +13,000 | 0.26% | 149,653,810 |
| 2024-09-23 | 2024-09-19 | 63.950 | 2,271,791 | -53,000 | 0.26% | 145,281,034 |
| 2024-09-20 | 2024-09-17 | 72.200 | 2,324,791 | +9,000 | 0.27% | 167,849,910 |
| 2024-09-19 | 2024-09-16 | 71.600 | 2,315,791 | -78,000 | 0.27% | 165,810,636 |
| 2024-09-17 | 2024-09-13 | 61.650 | 2,393,791 | +13,000 | 0.28% | 147,577,215 |
| 2024-09-16 | 2024-09-12 | 56.300 | 2,380,791 | +60,000 | 0.27% | 134,038,533 |
| 2024-09-13 | 2024-09-11 | 58.000 | 2,320,791 | -16,000 | 0.27% | 134,605,878 |
| 2024-09-12 | 2024-09-10 | 55.700 | 2,336,791 | -7,000 | 0.27% | 130,159,259 |
| 2024-09-11 | 2024-09-09 | 55.800 | 2,343,791 | -37,900 | 0.27% | 130,783,538 |
| 2024-09-10 | 2024-09-05 | 48.200 | 2,381,691 | +2,000 | 0.28% | 114,797,506 |
| 2024-09-09 | 2024-09-04 | 48.850 | 2,379,691 | -5,000 | 0.27% | 116,247,905 |
| 2024-09-05 | 2024-09-03 | 49.050 | 2,384,691 | -9,000 | 0.28% | 116,969,094 |
| 2024-09-04 | 2024-09-02 | 50.300 | 2,393,691 | -11,000 | 0.28% | 120,402,657 |
| 2024-09-03 | 2024-08-30 | 49.100 | 2,404,691 | -20,000 | 0.28% | 118,070,328 |
| 2024-09-02 | 2024-08-29 | 48.250 | 2,424,691 | -20,000 | 0.28% | 116,991,341 |
| 2024-08-30 | 2024-08-28 | 45.250 | 2,444,691 | -77,000 | 0.28% | 110,622,268 |
| 2024-08-28 | 2024-08-26 | 46.700 | 2,521,691 | -2,000 | 0.29% | 117,762,970 |
| 2024-08-27 | 2024-08-23 | 45.900 | 2,523,691 | -218,000 | 0.29% | 115,837,417 |
| 2024-08-26 | 2024-08-22 | 47.700 | 2,741,691 | -4,000 | 0.32% | 130,778,661 |
| 2024-08-23 | 2024-08-21 | 46.100 | 2,745,691 | -3,000 | 0.32% | 126,576,355 |
| 2024-08-22 | 2024-08-20 | 45.150 | 2,748,691 | +21,000 | 0.32% | 124,103,399 |
| 2024-08-21 | 2024-08-19 | 44.350 | 2,727,691 | +10,000 | 0.32% | 120,973,096 |
| 2024-08-20 | 2024-08-16 | 44.950 | 2,717,691 | -13,000 | 0.31% | 122,160,210 |
| 2024-08-19 | 2024-08-15 | 44.700 | 2,730,691 | -1,000 | 0.32% | 122,061,888 |
| 2024-08-16 | 2024-08-14 | 43.400 | 2,731,691 | +7,000 | 0.32% | 118,555,389 |
| 2024-08-15 | 2024-08-13 | 44.500 | 2,724,691 | +8,000 | 0.31% | 121,248,750 |
| 2024-08-14 | 2024-08-12 | 44.300 | 2,716,691 | +3,000 | 0.31% | 120,349,411 |
| 2024-08-13 | 2024-08-09 | 43.800 | 2,713,691 | +1,000 | 0.31% | 118,859,666 |
| 2024-08-12 | 2024-08-08 | 43.950 | 2,712,691 | +3,000 | 0.31% | 119,222,769 |
| 2024-08-09 | 2024-08-07 | 44.550 | 2,709,691 | -6,000 | 0.31% | 120,716,734 |
| 2024-08-08 | 2024-08-06 | 43.900 | 2,715,691 | -22,000 | 0.31% | 119,218,835 |
| 2024-08-07 | 2024-08-05 | 41.750 | 2,737,691 | -4,000 | 0.32% | 114,298,599 |
| 2024-08-06 | 2024-08-02 | 42.000 | 2,741,691 | -6,000 | 0.32% | 115,151,022 |
| 2024-08-02 | 2024-07-31 | 42.300 | 2,747,691 | -2,000 | 0.32% | 116,227,329 |
| 2024-07-31 | 2024-07-29 | 41.500 | 2,749,691 | -19,000 | 0.32% | 114,112,176 |
| 2024-07-30 | 2024-07-26 | 40.650 | 2,768,691 | -10,000 | 0.32% | 112,547,289 |
| 2024-07-29 | 2024-07-25 | 38.950 | 2,778,691 | +1,000 | 0.32% | 108,230,014 |
| 2024-07-26 | 2024-07-24 | 39.500 | 2,777,691 | +2,500 | 0.32% | 109,718,794 |
| 2024-07-25 | 2024-07-23 | 40.700 | 2,775,191 | -3,000 | 0.32% | 112,950,274 |
| 2024-07-23 | 2024-07-19 | 40.250 | 2,778,191 | -11,500 | 0.32% | 111,822,188 |
| 2024-07-22 | 2024-07-18 | 40.250 | 2,789,691 | -9,000 | 0.32% | 112,285,063 |
| 2024-07-19 | 2024-07-17 | 40.050 | 2,798,691 | -7,000 | 0.32% | 112,087,575 |
| 2024-07-18 | 2024-07-16 | 39.250 | 2,805,691 | -3,000 | 0.32% | 110,123,372 |
| 2024-07-16 | 2024-07-12 | 40.200 | 2,808,691 | -33,000 | 0.32% | 112,909,378 |
| 2024-07-15 | 2024-07-11 | 38.300 | 2,841,691 | -2,000 | 0.33% | 108,836,765 |
| 2024-07-11 | 2024-07-09 | 37.300 | 2,843,691 | +2,000 | 0.33% | 106,069,674 |
| 2024-07-10 | 2024-07-08 | 36.650 | 2,841,691 | +5,000 | 0.33% | 104,147,975 |
| 2024-07-09 | 2024-07-05 | 38.900 | 2,836,691 | -11,000 | 0.33% | 110,347,280 |
| 2024-07-08 | 2024-07-04 | 36.500 | 2,847,691 | +6,000 | 0.33% | 103,940,722 |
| 2024-07-04 | 2024-07-02 | 37.150 | 2,841,691 | +2,000 | 0.33% | 105,568,821 |
| 2024-07-03 | 2024-06-28 | 37.750 | 2,839,691 | +64,000 | 0.33% | 107,198,335 |
| 2024-06-28 | 2024-06-26 | 40.300 | 2,775,691 | -19,000 | 0.32% | 111,860,347 |
| 2024-06-27 | 2024-06-25 | 38.250 | 2,794,691 | +7,000 | 0.32% | 106,896,931 |
| 2024-06-26 | 2024-06-24 | 38.200 | 2,787,691 | +250,000 | 0.32% | 106,489,796 |
| 2024-06-25 | 2024-06-21 | 35.650 | 2,537,691 | +3,000 | 0.29% | 90,468,684 |
| 2024-06-21 | 2024-06-19 | 36.900 | 2,534,691 | +3,000 | 0.29% | 93,530,098 |
| 2024-06-20 | 2024-06-18 | 38.100 | 2,531,691 | +6,131 | 0.29% | 96,457,427 |
| 2024-06-19 | 2024-06-17 | 40.800 | 2,525,560 | -1,000 | 0.29% | 103,042,848 |
| 2024-06-18 | 2024-06-14 | 39.850 | 2,526,560 | +5,000 | 0.29% | 100,683,416 |
| 2024-06-17 | 2024-06-13 | 40.100 | 2,521,560 | -1,000 | 0.29% | 101,114,556 |
| 2024-06-14 | 2024-06-12 | 39.250 | 2,522,560 | +48,000 | 0.29% | 99,010,480 |
| 2024-06-13 | 2024-06-11 | 38.700 | 2,474,560 | -6,000 | 0.29% | 95,765,472 |
| 2024-06-12 | 2024-06-07 | 40.650 | 2,480,560 | +4,000 | 0.29% | 100,834,764 |
| 2024-06-11 | 2024-06-06 | 41.400 | 2,476,560 | +18,000 | 0.29% | 102,529,584 |
| 2024-06-07 | 2024-06-05 | 43.650 | 2,458,560 | +3,000 | 0.28% | 107,316,144 |
| 2024-06-06 | 2024-06-04 | 44.200 | 2,455,560 | -6,000 | 0.28% | 108,535,752 |
| 2024-06-05 | 2024-06-03 | 44.000 | 2,461,560 | +11,000 | 0.28% | 108,308,640 |
| 2024-06-04 | 2024-05-31 | 44.000 | 2,450,560 | -78,000 | 0.28% | 107,824,640 |
| 2024-06-03 | 2024-05-30 | 32.000 | 2,528,560 | +18,000 | 0.29% | 80,913,920 |
| 2024-05-31 | 2024-05-29 | 31.800 | 2,510,560 | +42,000 | 0.29% | 79,835,808 |
| 2024-05-30 | 2024-05-28 | 34.300 | 2,468,560 | +14,000 | 0.29% | 84,671,608 |
| 2024-05-29 | 2024-05-27 | 35.400 | 2,454,560 | +20,000 | 0.28% | 86,891,424 |
| 2024-05-28 | 2024-05-24 | 37.050 | 2,434,560 | +120,140 | 0.28% | 90,200,448 |
| 2024-05-27 | 2024-05-23 | 48.050 | 2,314,420 | -2,000 | 0.27% | 111,207,881 |
| 2024-05-24 | 2024-05-22 | 47.300 | 2,316,420 | +5,000 | 0.27% | 109,566,666 |
| 2024-05-23 | 2024-05-21 | 47.200 | 2,311,420 | +3,000 | 0.27% | 109,099,024 |
| 2024-05-21 | 2024-05-17 | 48.700 | 2,308,420 | +5,000 | 0.27% | 112,420,054 |
| 2024-05-20 | 2024-05-16 | 49.700 | 2,303,420 | -4,000 | 0.27% | 114,479,974 |
| 2024-05-17 | 2024-05-14 | 49.200 | 2,307,420 | -3,000 | 0.27% | 113,525,064 |
| 2024-05-16 | 2024-05-13 | 49.250 | 2,310,420 | +2,000 | 0.27% | 113,788,185 |
| 2024-05-14 | 2024-05-10 | 49.950 | 2,308,420 | +1,000 | 0.27% | 115,305,579 |
| 2024-05-13 | 2024-05-09 | 50.500 | 2,307,420 | -5,000 | 0.27% | 116,524,710 |
| 2024-05-10 | 2024-05-08 | 50.250 | 2,312,420 | -4,000 | 0.27% | 116,199,105 |
| 2024-05-09 | 2024-05-07 | 48.050 | 2,316,420 | +1,000 | 0.27% | 111,303,981 |
| 2024-05-07 | 2024-05-03 | 49.000 | 2,315,420 | -1,000 | 0.27% | 113,455,580 |
| 2024-05-06 | 2024-05-02 | 48.800 | 2,316,420 | -7,000 | 0.27% | 113,041,296 |
| 2024-05-03 | 2024-04-30 | 48.150 | 2,323,420 | -19,000 | 0.27% | 111,872,673 |
| 2024-05-02 | 2024-04-29 | 49.000 | 2,342,420 | +3,000 | 0.27% | 114,778,580 |
| 2024-04-30 | 2024-04-26 | 48.700 | 2,339,420 | -11,000 | 0.27% | 113,929,754 |
| 2024-04-29 | 2024-04-25 | 48.450 | 2,350,420 | -7,000 | 0.27% | 113,877,849 |
| 2024-04-26 | 2024-04-24 | 47.450 | 2,357,420 | -1,000 | 0.27% | 111,859,579 |
| 2024-04-24 | 2024-04-22 | 44.350 | 2,358,420 | +3,000 | 0.27% | 104,595,927 |
| 2024-04-23 | 2024-04-19 | 43.900 | 2,355,420 | +17,060 | 0.27% | 103,402,938 |
| 2024-04-22 | 2024-04-18 | 45.400 | 2,338,360 | +21,000 | 0.27% | 106,161,544 |
| 2024-04-19 | 2024-04-17 | 46.750 | 2,317,360 | +2,000 | 0.27% | 108,336,580 |
| 2024-04-15 | 2024-04-11 | 48.750 | 2,315,360 | -10,000 | 0.27% | 112,873,800 |
| 2024-04-12 | 2024-04-10 | 48.650 | 2,325,360 | -9,000 | 0.27% | 113,128,764 |
| 2024-04-11 | 2024-04-09 | 48.700 | 2,334,360 | -4,000 | 0.27% | 113,683,332 |
| 2024-04-10 | 2024-04-08 | 46.650 | 2,338,360 | -11,000 | 0.27% | 109,084,494 |
| 2024-04-09 | 2024-04-05 | 45.100 | 2,349,360 | +3,000 | 0.27% | 105,956,136 |
| 2024-04-08 | 2024-04-03 | 45.600 | 2,346,360 | +23,000 | 0.27% | 106,994,016 |
| 2024-04-05 | 2024-04-02 | 46.550 | 2,323,360 | +11,000 | 0.27% | 108,152,408 |
| 2024-04-02 | 2024-03-27 | 46.650 | 2,312,360 | +11,000 | 0.27% | 107,871,594 |
| 2024-03-28 | 2024-03-26 | 46.950 | 2,301,360 | -1,000 | 0.27% | 108,048,852 |
| 2024-03-27 | 2024-03-25 | 46.600 | 2,302,360 | -4,000 | 0.27% | 107,289,976 |
| 2024-03-26 | 2024-03-22 | 46.100 | 2,306,360 | +22,000 | 0.27% | 106,323,196 |
| 2024-03-25 | 2024-03-21 | 47.600 | 2,284,360 | +1,960 | 0.27% | 108,735,536 |
| 2024-03-21 | 2024-03-19 | 49.950 | 2,282,400 | -2,000 | 0.27% | 114,005,880 |
| 2024-03-20 | 2024-03-18 | 51.850 | 2,284,400 | +99,000 | 0.27% | 118,446,140 |
| 2024-03-18 | 2024-03-14 | 51.200 | 2,185,400 | +134,000 | 0.26% | 111,892,480 |
| 2024-03-15 | 2024-03-13 | 51.000 | 2,051,400 | +64,000 | 0.24% | 104,621,400 |
| 2024-03-14 | 2024-03-12 | 48.000 | 1,987,400 | +1,000 | 0.24% | 95,395,200 |
| 2024-03-13 | 2024-03-11 | 47.650 | 1,986,400 | +490,000 | 0.24% | 94,651,960 |
| 2024-03-12 | 2024-03-08 | 47.250 | 1,496,400 | +486,000 | 0.18% | 70,704,900 |
| 2024-03-11 | 2024-03-07 | 44.450 | 1,010,400 | +12,000 | 0.12% | 44,912,280 |
| 2024-03-08 | 2024-03-06 | 45.000 | 998,400 | +1,000 | 0.12% | 44,928,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 997,400 | +8,000 | 0.12% | 44,633,650 |
| 2024-03-06 | 2024-03-04 | 47.600 | 989,400 | +3,000 | 0.12% | 47,095,440 |
| 2024-03-05 | 2024-03-01 | 46.700 | 986,400 | +1,000 | 0.12% | 46,064,880 |
| 2024-03-04 | 2024-02-29 | 47.100 | 985,400 | -1,000 | 0.12% | 46,412,340 |
| 2024-03-01 | 2024-02-28 | 47.000 | 986,400 | -6,000 | 0.12% | 46,360,800 |
| 2024-02-29 | 2024-02-27 | 47.150 | 992,400 | -18,000 | 0.12% | 46,791,660 |
| 2024-02-27 | 2024-02-23 | 45.550 | 1,010,400 | +2,000 | 0.12% | 46,023,720 |
| 2024-02-26 | 2024-02-22 | 44.700 | 1,008,400 | -1,000 | 0.12% | 45,075,480 |
| 2024-02-23 | 2024-02-21 | 44.200 | 1,009,400 | +1,000 | 0.12% | 44,615,480 |
| 2024-02-22 | 2024-02-20 | 45.300 | 1,008,400 | -20,000 | 0.12% | 45,680,520 |
| 2024-02-21 | 2024-02-19 | 44.050 | 1,028,400 | -9,000 | 0.12% | 45,301,020 |
| 2024-02-20 | 2024-02-16 | 43.900 | 1,037,400 | -18,000 | 0.12% | 45,541,860 |
| 2024-02-15 | 2024-02-09 | 40.850 | 1,055,400 | +4,000 | 0.13% | 43,113,090 |
| 2024-02-14 | 2024-02-07 | 41.900 | 1,051,400 | +6,000 | 0.13% | 44,053,660 |
| 2024-02-08 | 2024-02-06 | 43.150 | 1,045,400 | -26,000 | 0.12% | 45,109,010 |
| 2024-02-06 | 2024-02-02 | 39.900 | 1,071,400 | +1,000 | 0.13% | 42,748,860 |
| 2024-02-01 | 2024-01-30 | 39.750 | 1,070,400 | +1,000 | 0.13% | 42,548,400 |
| 2024-01-30 | 2024-01-26 | 41.850 | 1,069,400 | +6,000 | 0.13% | 44,754,390 |
| 2024-01-29 | 2024-01-25 | 44.100 | 1,063,400 | -10,000 | 0.13% | 46,895,940 |
| 2024-01-26 | 2024-01-24 | 42.950 | 1,073,400 | -4,000 | 0.13% | 46,102,530 |
| 2024-01-25 | 2024-01-23 | 41.150 | 1,077,400 | +9,000 | 0.13% | 44,335,010 |
| 2024-01-24 | 2024-01-22 | 40.900 | 1,068,400 | +11,000 | 0.13% | 43,697,560 |
| 2024-01-23 | 2024-01-19 | 41.450 | 1,057,400 | +26,900 | 0.13% | 43,829,230 |
| 2024-01-22 | 2024-01-18 | 45.350 | 1,030,500 | -1,000 | 0.12% | 46,733,175 |
| 2024-01-19 | 2024-01-17 | 43.700 | 1,031,500 | +35,000 | 0.12% | 45,076,550 |
| 2024-01-18 | 2024-01-16 | 47.250 | 996,500 | +1,000 | 0.12% | 47,084,625 |
| 2024-01-16 | 2024-01-12 | 45.600 | 995,500 | -2,000 | 0.12% | 45,394,800 |
| 2024-01-12 | 2024-01-10 | 48.100 | 997,500 | -8,000 | 0.12% | 47,979,750 |
| 2024-01-11 | 2024-01-09 | 46.850 | 1,005,500 | -17,900 | 0.12% | 47,107,675 |
| 2024-01-10 | 2024-01-08 | 43.850 | 1,023,400 | -2,000 | 0.12% | 44,876,090 |
| 2024-01-09 | 2024-01-05 | 43.500 | 1,025,400 | +7,000 | 0.12% | 44,604,900 |
| 2024-01-04 | 2024-01-02 | 45.700 | 1,018,400 | -1,000 | 0.12% | 46,540,880 |
| 2024-01-03 | 2023-12-29 | 46.400 | 1,019,400 | -10,000 | 0.12% | 47,300,160 |
| 2024-01-02 | 2023-12-28 | 45.350 | 1,029,400 | -3,000 | 0.12% | 46,683,290 |
| 2023-12-29 | 2023-12-27 | 44.950 | 1,032,400 | -11,000 | 0.12% | 46,406,380 |
| 2023-12-28 | 2023-12-22 | 41.950 | 1,043,400 | +20,000 | 0.12% | 43,770,630 |
| 2023-12-27 | 2023-12-21 | 43.500 | 1,023,400 | +2,000 | 0.12% | 44,517,900 |
| 2023-12-22 | 2023-12-20 | 43.500 | 1,021,400 | +2,000 | 0.12% | 44,430,900 |
| 2023-12-21 | 2023-12-19 | 44.450 | 1,019,400 | +2,000 | 0.12% | 45,312,330 |
| 2023-12-20 | 2023-12-18 | 44.900 | 1,017,400 | +1,000 | 0.12% | 45,681,260 |
| 2023-12-19 | 2023-12-15 | 46.200 | 1,016,400 | -1,000 | 0.12% | 46,957,680 |
| 2023-12-18 | 2023-12-14 | 45.700 | 1,017,400 | +1,000 | 0.12% | 46,495,180 |
| 2023-12-15 | 2023-12-13 | 43.900 | 1,016,400 | -1,000 | 0.12% | 44,619,960 |
| 2023-12-14 | 2023-12-12 | 45.400 | 1,017,400 | +1,000 | 0.12% | 46,189,960 |
| 2023-12-13 | 2023-12-11 | 43.750 | 1,016,400 | +2,000 | 0.12% | 44,467,500 |
| 2023-12-12 | 2023-12-08 | 43.200 | 1,014,400 | +3,000 | 0.12% | 43,822,080 |
| 2023-12-11 | 2023-12-07 | 44.000 | 1,011,400 | +4,000 | 0.12% | 44,501,600 |
| 2023-12-08 | 2023-12-06 | 45.350 | 1,007,400 | +7,000 | 0.12% | 45,685,590 |
| 2023-12-07 | 2023-12-05 | 47.250 | 1,000,400 | +1,000 | 0.12% | 47,268,900 |
| 2023-12-06 | 2023-12-04 | 47.200 | 999,400 | -5,000 | 0.12% | 47,171,680 |
| 2023-12-04 | 2023-11-30 | 49.850 | 1,004,400 | +1,000 | 0.12% | 50,069,340 |
| 2023-12-01 | 2023-11-29 | 49.650 | 1,003,400 | +20,000 | 0.12% | 49,818,810 |
| 2023-11-30 | 2023-11-28 | 50.100 | 983,400 | -4,000 | 0.12% | 49,268,340 |
| 2023-11-29 | 2023-11-27 | 47.850 | 987,400 | +73,000 | 0.12% | 47,247,090 |
| 2023-11-27 | 2023-11-23 | 47.450 | 914,400 | -19,000 | 0.11% | 43,388,280 |
| 2023-11-24 | 2023-11-22 | 46.400 | 933,400 | -5,000 | 0.11% | 43,309,760 |
| 2023-11-23 | 2023-11-21 | 47.050 | 938,400 | -4,000 | 0.11% | 44,151,720 |
| 2023-11-22 | 2023-11-20 | 45.950 | 942,400 | +7,000 | 0.11% | 43,303,280 |
| 2023-11-21 | 2023-11-17 | 46.800 | 935,400 | +2,000 | 0.11% | 43,776,720 |
| 2023-11-20 | 2023-11-16 | 45.500 | 933,400 | +1,000 | 0.11% | 42,469,700 |
| 2023-11-16 | 2023-11-14 | 46.300 | 932,400 | -5,000 | 0.11% | 43,170,120 |
| 2023-11-15 | 2023-11-13 | 47.000 | 937,400 | +1,000 | 0.11% | 44,057,800 |
| 2023-11-14 | 2023-11-10 | 47.950 | 936,400 | -27,000 | 0.11% | 44,900,380 |
| 2023-11-13 | 2023-11-09 | 47.700 | 963,400 | -2,000 | 0.11% | 45,954,180 |
| 2023-11-10 | 2023-11-08 | 47.850 | 965,400 | -2,000 | 0.11% | 46,194,390 |
| 2023-11-09 | 2023-11-07 | 47.900 | 967,400 | -16,000 | 0.12% | 46,338,460 |
| 2023-11-08 | 2023-11-06 | 46.950 | 983,400 | -5,000 | 0.12% | 46,170,630 |
| 2023-11-07 | 2023-11-03 | 44.550 | 988,400 | -4,000 | 0.12% | 44,033,220 |
| 2023-11-06 | 2023-11-02 | 45.400 | 992,400 | -17,000 | 0.12% | 45,054,960 |
| 2023-11-03 | 2023-11-01 | 43.950 | 1,009,400 | -39,000 | 0.12% | 44,363,130 |
| 2023-11-02 | 2023-10-31 | 43.900 | 1,048,400 | -128,000 | 0.12% | 46,024,760 |
| 2023-11-01 | 2023-10-30 | 43.250 | 1,176,400 | -9,000 | 0.14% | 50,879,300 |
| 2023-10-31 | 2023-10-27 | 41.300 | 1,185,400 | -10,000 | 0.14% | 48,957,020 |
| 2023-10-30 | 2023-10-26 | 38.900 | 1,195,400 | +8,000 | 0.14% | 46,501,060 |
| 2023-10-27 | 2023-10-25 | 40.400 | 1,187,400 | -5,000 | 0.14% | 47,970,960 |
| 2023-10-26 | 2023-10-24 | 39.000 | 1,192,400 | -6,000 | 0.14% | 46,503,600 |
| 2023-10-25 | 2023-10-20 | 37.750 | 1,198,400 | +3,000 | 0.14% | 45,239,600 |
| 2023-10-24 | 2023-10-19 | 37.600 | 1,195,400 | -3,000 | 0.14% | 44,947,040 |
| 2023-10-18 | 2023-10-16 | 38.400 | 1,198,400 | -7,000 | 0.14% | 46,018,560 |
| 2023-10-17 | 2023-10-13 | 39.050 | 1,205,400 | -12,000 | 0.14% | 47,070,870 |
| 2023-10-16 | 2023-10-12 | 39.550 | 1,217,400 | -6,000 | 0.14% | 48,148,170 |
| 2023-10-13 | 2023-10-11 | 38.900 | 1,223,400 | -24,000 | 0.15% | 47,590,260 |
| 2023-10-12 | 2023-10-10 | 36.450 | 1,247,400 | -5,000 | 0.15% | 45,467,730 |
| 2023-10-11 | 2023-10-09 | 36.700 | 1,252,400 | -5,000 | 0.15% | 45,963,080 |
| 2023-10-10 | 2023-10-06 | 35.200 | 1,257,400 | -1,000 | 0.15% | 44,260,480 |
| 2023-10-09 | 2023-10-05 | 34.800 | 1,258,400 | +4,000 | 0.15% | 43,792,320 |
| 2023-10-06 | 2023-10-04 | 34.750 | 1,254,400 | -1,000 | 0.15% | 43,590,400 |
| 2023-10-05 | 2023-10-03 | 35.100 | 1,255,400 | +5,000 | 0.15% | 44,064,540 |
| 2023-10-04 | 2023-09-29 | 36.000 | 1,250,400 | +8,000 | 0.15% | 45,014,400 |
| 2023-10-03 | 2023-09-28 | 37.900 | 1,242,400 | -1,000 | 0.15% | 47,086,960 |
| 2023-09-29 | 2023-09-27 | 37.750 | 1,243,400 | -2,000 | 0.15% | 46,938,350 |
| 2023-09-28 | 2023-09-26 | 36.800 | 1,245,400 | -5,000 | 0.15% | 45,830,720 |
| 2023-09-27 | 2023-09-25 | 37.000 | 1,250,400 | +5,000 | 0.15% | 46,264,800 |
| 2023-09-26 | 2023-09-22 | 37.500 | 1,245,400 | -6,000 | 0.15% | 46,702,500 |
| 2023-09-25 | 2023-09-21 | 36.500 | 1,251,400 | +1,000 | 0.15% | 45,676,100 |
| 2023-09-22 | 2023-09-20 | 37.150 | 1,250,400 | -1,000 | 0.15% | 46,452,360 |
| 2023-09-21 | 2023-09-19 | 37.800 | 1,251,400 | -1,000 | 0.15% | 47,302,920 |
| 2023-09-20 | 2023-09-18 | 38.150 | 1,252,400 | -2,000 | 0.15% | 47,779,060 |
| 2023-09-19 | 2023-09-15 | 37.750 | 1,254,400 | -9,000 | 0.15% | 47,353,600 |
| 2023-09-18 | 2023-09-14 | 36.800 | 1,263,400 | -22,000 | 0.15% | 46,493,120 |
| 2023-09-15 | 2023-09-13 | 36.300 | 1,285,400 | +1,000 | 0.15% | 46,660,020 |
| 2023-09-14 | 2023-09-12 | 37.150 | 1,284,400 | -3,000 | 0.15% | 47,715,460 |
| 2023-09-13 | 2023-09-11 | 36.850 | 1,287,400 | -36,000 | 0.15% | 47,440,690 |
| 2023-09-12 | 2023-09-07 | 34.550 | 1,323,400 | -1,000 | 0.16% | 45,723,470 |
| 2023-09-07 | 2023-09-05 | 34.500 | 1,324,400 | +3,000 | 0.16% | 45,691,800 |
| 2023-09-06 | 2023-09-04 | 35.200 | 1,321,400 | -41,000 | 0.16% | 46,513,280 |
| 2023-09-05 | 2023-08-31 | 34.450 | 1,362,400 | -1,000 | 0.16% | 46,934,680 |
| 2023-09-04 | 2023-08-30 | 35.250 | 1,363,400 | +3,000 | 0.16% | 48,059,850 |
| 2023-08-31 | 2023-08-29 | 36.000 | 1,360,400 | -26,000 | 0.16% | 48,974,400 |
| 2023-08-30 | 2023-08-28 | 34.000 | 1,386,400 | -3,000 | 0.16% | 47,137,600 |
| 2023-08-29 | 2023-08-25 | 33.050 | 1,389,400 | -4,000 | 0.17% | 45,919,670 |
| 2023-08-28 | 2023-08-24 | 32.450 | 1,393,400 | +5,000 | 0.17% | 45,215,830 |
| 2023-08-25 | 2023-08-23 | 31.250 | 1,388,400 | +1,000 | 0.17% | 43,387,500 |
| 2023-08-24 | 2023-08-22 | 31.250 | 1,387,400 | +124,000 | 0.16% | 43,356,250 |
| 2023-08-23 | 2023-08-21 | 31.800 | 1,263,400 | +4,000 | 0.15% | 40,176,120 |
| 2023-08-22 | 2023-08-18 | 32.500 | 1,259,400 | +5,000 | 0.15% | 40,930,500 |
| 2023-08-21 | 2023-08-17 | 33.500 | 1,254,400 | +2,000 | 0.15% | 42,022,400 |
| 2023-08-18 | 2023-08-16 | 33.500 | 1,252,400 | +4,000 | 0.15% | 41,955,400 |
| 2023-08-17 | 2023-08-15 | 33.900 | 1,248,400 | +2,000 | 0.15% | 42,320,760 |
| 2023-08-16 | 2023-08-14 | 33.600 | 1,246,400 | +2,000 | 0.15% | 41,879,040 |
| 2023-08-15 | 2023-08-11 | 33.550 | 1,244,400 | +1,000 | 0.15% | 41,749,620 |
| 2023-08-11 | 2023-08-09 | 34.450 | 1,243,400 | -2,000 | 0.15% | 42,835,130 |
| 2023-08-10 | 2023-08-08 | 33.600 | 1,245,400 | +1,000 | 0.15% | 41,845,440 |
| 2023-08-09 | 2023-08-07 | 32.900 | 1,244,400 | +62,000 | 0.15% | 40,940,760 |
| 2023-08-08 | 2023-08-04 | 36.500 | 1,182,400 | +31,000 | 0.14% | 43,157,600 |
| 2023-08-07 | 2023-08-03 | 38.000 | 1,151,400 | +8,000 | 0.14% | 43,753,200 |
| 2023-08-04 | 2023-08-02 | 38.700 | 1,143,400 | +14,000 | 0.14% | 44,249,580 |
| 2023-08-03 | 2023-08-01 | 42.400 | 1,129,400 | +6,000 | 0.13% | 47,886,560 |
| 2023-08-02 | 2023-07-31 | 41.050 | 1,123,400 | -6,000 | 0.13% | 46,115,570 |
| 2023-08-01 | 2023-07-28 | 42.950 | 1,129,400 | -20,000 | 0.13% | 48,507,730 |
| 2023-07-31 | 2023-07-27 | 40.900 | 1,149,400 | -19,000 | 0.14% | 47,010,460 |
| 2023-07-28 | 2023-07-26 | 38.850 | 1,168,400 | -5,000 | 0.14% | 45,392,340 |
| 2023-07-27 | 2023-07-25 | 39.050 | 1,173,400 | -6,000 | 0.14% | 45,821,270 |
| 2023-07-26 | 2023-07-24 | 38.550 | 1,179,400 | -9,000 | 0.14% | 45,465,870 |
| 2023-07-25 | 2023-07-21 | 37.200 | 1,188,400 | +4,000 | 0.14% | 44,208,480 |
| 2023-07-21 | 2023-07-19 | 35.900 | 1,184,400 | -15,000 | 0.14% | 42,519,960 |
| 2023-07-18 | 2023-07-13 | 37.750 | 1,199,400 | -29,000 | 0.14% | 45,277,350 |
| 2023-07-14 | 2023-07-12 | 35.150 | 1,228,400 | +4,000 | 0.15% | 43,178,260 |
| 2023-07-12 | 2023-07-10 | 35.650 | 1,224,400 | +1,000 | 0.15% | 43,649,860 |
| 2023-07-11 | 2023-07-07 | 35.950 | 1,223,400 | +7,000 | 0.15% | 43,981,230 |
| 2023-07-07 | 2023-07-05 | 37.500 | 1,216,400 | +4,000 | 0.14% | 45,615,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 1,212,400 | -35,000 | 0.14% | 48,677,860 |
| 2023-07-05 | 2023-07-03 | 36.200 | 1,247,400 | -6,000 | 0.15% | 45,155,880 |
| 2023-07-04 | 2023-06-30 | 35.350 | 1,253,400 | -7,000 | 0.15% | 44,307,690 |
| 2023-07-03 | 2023-06-29 | 35.300 | 1,260,400 | -1,000 | 0.15% | 44,492,120 |
| 2023-06-30 | 2023-06-28 | 34.300 | 1,261,400 | +1,000 | 0.15% | 43,266,020 |
| 2023-06-29 | 2023-06-27 | 34.950 | 1,260,400 | -50,000 | 0.15% | 44,050,980 |
| 2023-06-28 | 2023-06-26 | 34.900 | 1,310,400 | +14,000 | 0.16% | 45,732,960 |
| 2023-06-27 | 2023-06-23 | 33.250 | 1,296,400 | +1,000 | 0.15% | 43,105,300 |
| 2023-06-26 | 2023-06-21 | 34.650 | 1,295,400 | +1,000 | 0.15% | 44,885,610 |
| 2023-06-23 | 2023-06-20 | 35.100 | 1,294,400 | -3,000 | 0.15% | 45,433,440 |
| 2023-06-21 | 2023-06-19 | 36.300 | 1,297,400 | +1,000 | 0.15% | 47,095,620 |
| 2023-06-20 | 2023-06-16 | 37.450 | 1,296,400 | -8,000 | 0.15% | 48,550,180 |
| 2023-06-19 | 2023-06-15 | 35.400 | 1,304,400 | -2,000 | 0.16% | 46,175,760 |
| 2023-06-16 | 2023-06-14 | 33.200 | 1,306,400 | +8,000 | 0.16% | 43,372,480 |
| 2023-06-15 | 2023-06-13 | 34.100 | 1,298,400 | -10,000 | 0.15% | 44,275,440 |
| 2023-06-14 | 2023-06-12 | 34.750 | 1,308,400 | +1,000 | 0.16% | 45,466,900 |
| 2023-06-13 | 2023-06-09 | 35.550 | 1,307,400 | -2,000 | 0.16% | 46,478,070 |
| 2023-06-09 | 2023-06-07 | 34.800 | 1,309,400 | +1,000 | 0.16% | 45,567,120 |
| 2023-06-08 | 2023-06-06 | 34.300 | 1,308,400 | +3,000 | 0.16% | 44,878,120 |
| 2023-06-05 | 2023-06-01 | 35.400 | 1,305,400 | +7,000 | 0.16% | 46,211,160 |
| 2023-05-31 | 2023-05-29 | 32.950 | 1,298,400 | +4,000 | 0.15% | 42,782,280 |
| 2023-05-30 | 2023-05-25 | 37.100 | 1,294,400 | -1,000 | 0.15% | 48,022,240 |
| 2023-05-25 | 2023-05-23 | 38.450 | 1,295,400 | +6,000 | 0.15% | 49,808,130 |
| 2023-05-24 | 2023-05-22 | 37.850 | 1,289,400 | +1,000 | 0.15% | 48,803,790 |
| 2023-05-22 | 2023-05-18 | 37.000 | 1,288,400 | +10,000 | 0.15% | 47,670,800 |
| 2023-05-19 | 2023-05-17 | 37.650 | 1,278,400 | +40,000 | 0.15% | 48,131,760 |
| 2023-05-18 | 2023-05-16 | 42.200 | 1,238,400 | +1,000 | 0.15% | 52,260,480 |
| 2023-05-17 | 2023-05-15 | 42.000 | 1,237,400 | -2,000 | 0.15% | 51,970,800 |
| 2023-05-16 | 2023-05-12 | 42.550 | 1,239,400 | +3,000 | 0.15% | 52,736,470 |
| 2023-05-15 | 2023-05-11 | 43.850 | 1,236,400 | -2,000 | 0.15% | 54,216,140 |
| 2023-05-12 | 2023-05-10 | 44.450 | 1,238,400 | +3,000 | 0.15% | 55,046,880 |
| 2023-05-11 | 2023-05-09 | 43.500 | 1,235,400 | +1,000 | 0.15% | 53,739,900 |
| 2023-05-10 | 2023-05-08 | 44.750 | 1,234,400 | -2,000 | 0.15% | 55,239,400 |
| 2023-05-09 | 2023-05-05 | 44.700 | 1,236,400 | -8,000 | 0.15% | 55,267,080 |
| 2023-05-08 | 2023-05-04 | 43.750 | 1,244,400 | -6,000 | 0.15% | 54,442,500 |
| 2023-05-05 | 2023-05-03 | 41.150 | 1,250,400 | +1,000 | 0.15% | 51,453,960 |
| 2023-05-04 | 2023-05-02 | 41.250 | 1,249,400 | +5,000 | 0.15% | 51,537,750 |
| 2023-05-02 | 2023-04-27 | 43.100 | 1,244,400 | -8,000 | 0.15% | 53,633,640 |
| 2023-04-28 | 2023-04-26 | 41.700 | 1,252,400 | +19,000 | 0.15% | 52,225,080 |
| 2023-04-27 | 2023-04-25 | 41.100 | 1,233,400 | +2,000 | 0.15% | 50,692,740 |
| 2023-04-26 | 2023-04-24 | 42.600 | 1,231,400 | -5,000 | 0.15% | 52,457,640 |
| 2023-04-25 | 2023-04-21 | 42.500 | 1,236,400 | -8,000 | 0.15% | 52,547,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 1,244,400 | +7,000 | 0.15% | 53,882,520 |
| 2023-04-21 | 2023-04-19 | 44.600 | 1,237,400 | -6,000 | 0.15% | 55,188,040 |
| 2023-04-20 | 2023-04-18 | 44.150 | 1,243,400 | +5,000 | 0.15% | 54,896,110 |
| 2023-04-19 | 2023-04-17 | 43.750 | 1,238,400 | +20,000 | 0.15% | 54,180,000 |
| 2023-04-18 | 2023-04-14 | 47.200 | 1,218,400 | -11,000 | 0.14% | 57,508,480 |
| 2023-04-17 | 2023-04-13 | 46.600 | 1,229,400 | -27,000 | 0.15% | 57,290,040 |
| 2023-04-13 | 2023-04-11 | 45.750 | 1,256,400 | -11,000 | 0.15% | 57,480,300 |
| 2023-04-12 | 2023-04-06 | 44.050 | 1,267,400 | -14,000 | 0.15% | 55,828,970 |
| 2023-04-11 | 2023-04-04 | 42.600 | 1,281,400 | -20,000 | 0.15% | 54,587,640 |
| 2023-04-06 | 2023-04-03 | 39.550 | 1,301,400 | +9,000 | 0.15% | 51,470,370 |
| 2023-04-04 | 2023-03-31 | 40.400 | 1,292,400 | +7,000 | 0.15% | 52,212,960 |
| 2023-04-03 | 2023-03-30 | 41.400 | 1,285,400 | -6,000 | 0.15% | 53,215,560 |
| 2023-03-31 | 2023-03-29 | 41.150 | 1,291,400 | +7,000 | 0.15% | 53,141,110 |
| 2023-03-30 | 2023-03-28 | 40.800 | 1,284,400 | +16,000 | 0.15% | 52,403,520 |
| 2023-03-29 | 2023-03-27 | 41.500 | 1,268,400 | -7,000 | 0.15% | 52,638,600 |
| 2023-03-28 | 2023-03-24 | 40.500 | 1,275,400 | +16,000 | 0.15% | 51,653,700 |
| 2023-03-27 | 2023-03-23 | 42.150 | 1,259,400 | +17,000 | 0.15% | 53,083,710 |
| 2023-03-24 | 2023-03-22 | 42.700 | 1,242,400 | +1,000 | 0.15% | 53,050,480 |
| 2023-03-23 | 2023-03-21 | 44.500 | 1,241,400 | -1,000 | 0.15% | 55,242,300 |
| 2023-03-22 | 2023-03-20 | 43.050 | 1,242,400 | +1,000 | 0.15% | 53,485,320 |
| 2023-03-21 | 2023-03-17 | 46.000 | 1,241,400 | -5,000 | 0.15% | 57,104,400 |
| 2023-03-20 | 2023-03-16 | 45.500 | 1,246,400 | -61,000 | 0.15% | 56,711,200 |
| 2023-03-17 | 2023-03-15 | 42.900 | 1,307,400 | -12,000 | 0.16% | 56,087,460 |
| 2023-03-16 | 2023-03-14 | 40.550 | 1,319,400 | +4,000 | 0.16% | 53,501,670 |
| 2023-03-15 | 2023-03-13 | 39.650 | 1,315,400 | -1,000 | 0.16% | 52,155,610 |
| 2023-03-13 | 2023-03-09 | 39.700 | 1,316,400 | -3,000 | 0.16% | 52,261,080 |
| 2023-03-10 | 2023-03-08 | 40.000 | 1,319,400 | +3,000 | 0.16% | 52,776,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 1,316,400 | +9,000 | 0.16% | 55,486,260 |
| 2023-03-08 | 2023-03-06 | 43.450 | 1,307,400 | +1,000 | 0.16% | 56,806,530 |
| 2023-03-07 | 2023-03-03 | 43.850 | 1,306,400 | +2,000 | 0.16% | 57,285,640 |
| 2023-03-06 | 2023-03-02 | 42.900 | 1,304,400 | -22,000 | 0.16% | 55,958,760 |
| 2023-03-03 | 2023-03-01 | 41.500 | 1,326,400 | +53,000 | 0.16% | 55,045,600 |
| 2023-03-02 | 2023-02-28 | 40.000 | 1,273,400 | +2,000 | 0.15% | 50,936,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 1,271,400 | -143,000 | 0.15% | 50,156,730 |
| 2023-02-28 | 2023-02-24 | 41.400 | 1,414,400 | +17,000 | 0.17% | 58,556,160 |
| 2023-02-27 | 2023-02-23 | 41.950 | 1,397,400 | +1,000 | 0.17% | 58,620,930 |
| 2023-02-24 | 2023-02-22 | 43.150 | 1,396,400 | +1,000 | 0.17% | 60,254,660 |
| 2023-02-23 | 2023-02-21 | 43.000 | 1,395,400 | -2,000 | 0.17% | 60,002,200 |
| 2023-02-22 | 2023-02-20 | 44.200 | 1,397,400 | +1,000 | 0.17% | 61,765,080 |
| 2023-02-21 | 2023-02-17 | 42.300 | 1,396,400 | +2,000 | 0.17% | 59,067,720 |
| 2023-02-20 | 2023-02-16 | 42.400 | 1,394,400 | -6,000 | 0.17% | 59,122,560 |
| 2023-02-17 | 2023-02-15 | 43.250 | 1,400,400 | -1,000 | 0.17% | 60,567,300 |
| 2023-02-16 | 2023-02-14 | 44.300 | 1,401,400 | +24,000 | 0.17% | 62,082,020 |
| 2023-02-15 | 2023-02-13 | 44.650 | 1,377,400 | +26,000 | 0.16% | 61,500,910 |
| 2023-02-14 | 2023-02-10 | 44.500 | 1,351,400 | +22,000 | 0.16% | 60,137,300 |
| 2023-02-13 | 2023-02-09 | 46.600 | 1,329,400 | +10,000 | 0.16% | 61,950,040 |
| 2023-02-09 | 2023-02-07 | 46.100 | 1,319,400 | +2,000 | 0.16% | 60,824,340 |
| 2023-02-08 | 2023-02-06 | 45.100 | 1,317,400 | +29,000 | 0.16% | 59,414,740 |
| 2023-02-07 | 2023-02-03 | 48.900 | 1,288,400 | +1,000 | 0.15% | 63,002,760 |
| 2023-02-06 | 2023-02-02 | 50.500 | 1,287,400 | -17,000 | 0.15% | 65,013,700 |
| 2023-02-03 | 2023-02-01 | 49.000 | 1,304,400 | -2,000 | 0.16% | 63,915,600 |
| 2023-02-02 | 2023-01-31 | 47.500 | 1,306,400 | +15,000 | 0.16% | 62,054,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 1,291,400 | +6,000 | 0.15% | 62,826,610 |
| 2023-01-31 | 2023-01-27 | 51.000 | 1,285,400 | -3,000 | 0.15% | 65,555,400 |
| 2023-01-30 | 2023-01-26 | 50.500 | 1,288,400 | -18,000 | 0.15% | 65,064,200 |
| 2023-01-27 | 2023-01-20 | 47.800 | 1,306,400 | -2,000 | 0.16% | 62,445,920 |
| 2023-01-26 | 2023-01-19 | 46.800 | 1,308,400 | -1,000 | 0.16% | 61,233,120 |
| 2023-01-20 | 2023-01-18 | 45.600 | 1,309,400 | -6,000 | 0.16% | 59,708,640 |
| 2023-01-19 | 2023-01-17 | 45.050 | 1,315,400 | +7,000 | 0.16% | 59,258,770 |
| 2023-01-18 | 2023-01-16 | 48.600 | 1,308,400 | +3,000 | 0.16% | 63,588,240 |
| 2023-01-17 | 2023-01-13 | 48.700 | 1,305,400 | -4,000 | 0.16% | 63,572,980 |
| 2023-01-16 | 2023-01-12 | 45.950 | 1,309,400 | +8,000 | 0.16% | 60,166,930 |
| 2023-01-13 | 2023-01-11 | 47.700 | 1,301,400 | -28,000 | 0.15% | 62,076,780 |
| 2023-01-12 | 2023-01-10 | 45.750 | 1,329,400 | +18,000 | 0.16% | 60,820,050 |
| 2023-01-11 | 2023-01-09 | 47.150 | 1,311,400 | -4,000 | 0.16% | 61,832,510 |
| 2023-01-10 | 2023-01-06 | 45.400 | 1,315,400 | +12,000 | 0.16% | 59,719,160 |
| 2023-01-09 | 2023-01-05 | 45.700 | 1,303,400 | -21,000 | 0.15% | 59,565,380 |
| 2023-01-06 | 2023-01-04 | 47.650 | 1,324,400 | +54,000 | 0.16% | 63,107,660 |
| 2023-01-05 | 2023-01-03 | 47.300 | 1,270,400 | -67,000 | 0.15% | 60,089,920 |
| 2023-01-04 | 2022-12-30 | 43.000 | 1,337,400 | -1,000 | 0.16% | 57,508,200 |
| 2022-12-30 | 2022-12-28 | 42.600 | 1,338,400 | -9,000 | 0.16% | 57,015,840 |
| 2022-12-29 | 2022-12-23 | 42.900 | 1,347,400 | +23,000 | 0.16% | 57,803,460 |
| 2022-12-28 | 2022-12-22 | 42.400 | 1,324,400 | -32,000 | 0.16% | 56,154,560 |
| 2022-12-23 | 2022-12-21 | 41.100 | 1,356,400 | -12,000 | 0.16% | 55,748,040 |
| 2022-12-22 | 2022-12-20 | 40.150 | 1,368,400 | +13,000 | 0.16% | 54,941,260 |
| 2022-12-21 | 2022-12-19 | 40.450 | 1,355,400 | +13,000 | 0.16% | 54,825,930 |
| 2022-12-20 | 2022-12-16 | 41.700 | 1,342,400 | -16,000 | 0.16% | 55,978,080 |
| 2022-12-19 | 2022-12-15 | 40.700 | 1,358,400 | +25,000 | 0.16% | 55,286,880 |
| 2022-12-16 | 2022-12-14 | 42.900 | 1,333,400 | -7,000 | 0.16% | 57,202,860 |
| 2022-12-15 | 2022-12-13 | 42.050 | 1,340,400 | -7,000 | 0.16% | 56,363,820 |
| 2022-12-14 | 2022-12-12 | 40.150 | 1,347,400 | +36,000 | 0.16% | 54,098,110 |
| 2022-12-13 | 2022-12-09 | 41.000 | 1,311,400 | -72,000 | 0.16% | 53,767,400 |
| 2022-12-12 | 2022-12-08 | 38.800 | 1,383,400 | -68,000 | 0.16% | 53,675,920 |
| 2022-12-09 | 2022-12-07 | 37.000 | 1,451,400 | -48,000 | 0.17% | 53,701,800 |
| 2022-12-08 | 2022-12-06 | 31.150 | 1,499,400 | +38,000 | 0.18% | 46,706,310 |
| 2022-12-07 | 2022-12-05 | 30.850 | 1,461,400 | -8,000 | 0.17% | 45,084,190 |
| 2022-12-06 | 2022-12-02 | 32.100 | 1,469,400 | +1,000 | 0.17% | 47,167,740 |
| 2022-12-05 | 2022-12-01 | 33.750 | 1,468,400 | +19,000 | 0.17% | 49,558,500 |
| 2022-12-02 | 2022-11-30 | 33.500 | 1,449,400 | +9,000 | 0.17% | 48,554,900 |
| 2022-12-01 | 2022-11-29 | 33.450 | 1,440,400 | +11,000 | 0.17% | 48,181,380 |
| 2022-11-30 | 2022-11-28 | 32.400 | 1,429,400 | +11,000 | 0.17% | 46,312,560 |
| 2022-11-29 | 2022-11-25 | 31.500 | 1,418,400 | +13,000 | 0.17% | 44,679,600 |
| 2022-11-28 | 2022-11-24 | 32.800 | 1,405,400 | +7,000 | 0.17% | 46,097,120 |
| 2022-11-25 | 2022-11-23 | 32.800 | 1,398,400 | -51,000 | 0.17% | 45,867,520 |
| 2022-11-24 | 2022-11-22 | 33.500 | 1,449,400 | +33,000 | 0.17% | 48,554,900 |
| 2022-11-22 | 2022-11-18 | 35.650 | 1,416,400 | +9,000 | 0.17% | 50,494,660 |
| 2022-11-21 | 2022-11-17 | 34.500 | 1,407,400 | -16,000 | 0.17% | 48,555,300 |
| 2022-11-18 | 2022-11-16 | 34.050 | 1,423,400 | -14,000 | 0.17% | 48,466,770 |
| 2022-11-17 | 2022-11-15 | 32.250 | 1,437,400 | +48,000 | 0.17% | 46,356,150 |
| 2022-11-16 | 2022-11-14 | 33.200 | 1,389,400 | -19,000 | 0.17% | 46,128,080 |
| 2022-11-15 | 2022-11-11 | 28.950 | 1,408,400 | -9,000 | 0.17% | 40,773,180 |
| 2022-11-14 | 2022-11-10 | 27.600 | 1,417,400 | +3,000 | 0.17% | 39,120,240 |
| 2022-11-11 | 2022-11-09 | 28.100 | 1,414,400 | +27,000 | 0.17% | 39,744,640 |
| 2022-11-10 | 2022-11-08 | 30.500 | 1,387,400 | -2,000 | 0.16% | 42,315,700 |
| 2022-11-09 | 2022-11-07 | 31.500 | 1,389,400 | +20,000 | 0.17% | 43,766,100 |
| 2022-11-08 | 2022-11-04 | 29.950 | 1,369,400 | -66,000 | 0.16% | 41,013,530 |
| 2022-11-07 | 2022-11-03 | 31.650 | 1,435,400 | +8,000 | 0.17% | 45,430,410 |
| 2022-11-03 | 2022-11-01 | 31.100 | 1,427,400 | -26,000 | 0.17% | 44,392,140 |
| 2022-11-02 | 2022-10-31 | 31.500 | 1,453,400 | -3,000 | 0.17% | 45,782,100 |
| 2022-11-01 | 2022-10-28 | 29.800 | 1,456,400 | -37,000 | 0.17% | 43,400,720 |
| 2022-10-31 | 2022-10-27 | 31.800 | 1,493,400 | +21,000 | 0.18% | 47,490,120 |
| 2022-10-28 | 2022-10-26 | 31.900 | 1,472,400 | +20,000 | 0.18% | 46,969,560 |
| 2022-10-26 | 2022-10-24 | 29.600 | 1,452,400 | +13,000 | 0.17% | 42,991,040 |
| 2022-10-25 | 2022-10-21 | 31.000 | 1,439,400 | +19,000 | 0.17% | 44,621,400 |
| 2022-10-24 | 2022-10-20 | 28.750 | 1,420,400 | +2,000 | 0.17% | 40,836,500 |
| 2022-10-21 | 2022-10-19 | 28.200 | 1,418,400 | -3,000 | 0.17% | 39,998,880 |
| 2022-10-20 | 2022-10-18 | 29.100 | 1,421,400 | +16,000 | 0.17% | 41,362,740 |
| 2022-10-19 | 2022-10-17 | 27.250 | 1,405,400 | -13,000 | 0.17% | 38,297,150 |
| 2022-10-18 | 2022-10-14 | 26.050 | 1,418,400 | -16,000 | 0.17% | 36,949,320 |
| 2022-10-17 | 2022-10-13 | 22.600 | 1,434,400 | +8,000 | 0.17% | 32,417,440 |
| 2022-10-14 | 2022-10-12 | 23.100 | 1,426,400 | +20,000 | 0.17% | 32,949,840 |
| 2022-10-13 | 2022-10-11 | 25.000 | 1,406,400 | -3,000 | 0.17% | 35,160,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 1,409,400 | -53,000 | 0.17% | 35,235,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 1,462,400 | -8,000 | 0.17% | 39,996,640 |
| 2022-10-10 | 2022-10-06 | 26.300 | 1,470,400 | -31,000 | 0.17% | 38,671,520 |
| 2022-10-07 | 2022-10-05 | 26.100 | 1,501,400 | -57,000 | 0.18% | 39,186,540 |
| 2022-10-05 | 2022-09-30 | 21.700 | 1,558,400 | -3,000 | 0.19% | 33,817,280 |
| 2022-10-03 | 2022-09-29 | 22.250 | 1,561,400 | -6,000 | 0.19% | 34,741,150 |
| 2022-09-30 | 2022-09-28 | 21.700 | 1,567,400 | -2,000 | 0.19% | 34,012,580 |
| 2022-09-29 | 2022-09-27 | 22.450 | 1,569,400 | -3,000 | 0.19% | 35,233,030 |
| 2022-09-28 | 2022-09-26 | 21.000 | 1,572,400 | +13,000 | 0.19% | 33,020,400 |
| 2022-09-27 | 2022-09-23 | 20.300 | 1,559,400 | +12,000 | 0.19% | 31,655,820 |
| 2022-09-26 | 2022-09-22 | 22.400 | 1,547,400 | -4,000 | 0.18% | 34,661,760 |
| 2022-09-23 | 2022-09-21 | 22.650 | 1,551,400 | +5,000 | 0.18% | 35,139,210 |
| 2022-09-22 | 2022-09-20 | 23.200 | 1,546,400 | -2,000 | 0.18% | 35,876,480 |
| 2022-09-21 | 2022-09-19 | 22.250 | 1,548,400 | +6,000 | 0.18% | 34,451,900 |
| 2022-09-20 | 2022-09-16 | 23.150 | 1,542,400 | -81,000 | 0.18% | 35,706,560 |
| 2022-09-19 | 2022-09-15 | 23.850 | 1,623,400 | +3,000 | 0.19% | 38,718,090 |
| 2022-09-16 | 2022-09-14 | 24.100 | 1,620,400 | +94,000 | 0.19% | 39,051,640 |
| 2022-09-14 | 2022-09-09 | 25.850 | 1,526,400 | -45,000 | 0.18% | 39,457,440 |
| 2022-09-13 | 2022-09-08 | 24.150 | 1,571,400 | +42,000 | 0.19% | 37,949,310 |
| 2022-09-09 | 2022-09-07 | 25.700 | 1,529,400 | +1,000 | 0.18% | 39,305,580 |
| 2022-09-08 | 2022-09-06 | 26.000 | 1,528,400 | -17,000 | 0.18% | 39,738,400 |
| 2022-09-07 | 2022-09-05 | 25.050 | 1,545,400 | -10,000 | 0.18% | 38,712,270 |
| 2022-09-06 | 2022-09-02 | 25.550 | 1,555,400 | -10,000 | 0.18% | 39,740,470 |
| 2022-09-05 | 2022-09-01 | 25.950 | 1,565,400 | -23,500 | 0.19% | 40,622,130 |
| 2022-09-02 | 2022-08-31 | 25.350 | 1,588,900 | +17,000 | 0.19% | 40,278,615 |
| 2022-09-01 | 2022-08-30 | 23.800 | 1,571,900 | +8,000 | 0.19% | 37,411,220 |
| 2022-08-31 | 2022-08-29 | 23.800 | 1,563,900 | -8,000 | 0.19% | 37,220,820 |
| 2022-08-30 | 2022-08-26 | 25.650 | 1,571,900 | -16,000 | 0.19% | 40,319,235 |
| 2022-08-29 | 2022-08-25 | 24.150 | 1,587,900 | -6,000 | 0.19% | 38,347,785 |
| 2022-08-26 | 2022-08-24 | 22.400 | 1,593,900 | -97,000 | 0.19% | 35,703,360 |
| 2022-08-25 | 2022-08-23 | 20.600 | 1,690,900 | +33,000 | 0.20% | 34,832,540 |
| 2022-08-24 | 2022-08-22 | 21.100 | 1,657,900 | +10,000 | 0.20% | 34,981,690 |
| 2022-08-23 | 2022-08-19 | 21.500 | 1,647,900 | -26,000 | 0.20% | 35,429,850 |
| 2022-08-22 | 2022-08-18 | 21.250 | 1,673,900 | +35,000 | 0.20% | 35,570,375 |
| 2022-08-19 | 2022-08-17 | 22.100 | 1,638,900 | +41,000 | 0.19% | 36,219,690 |
| 2022-08-18 | 2022-08-16 | 23.200 | 1,597,900 | -11,000 | 0.19% | 37,071,280 |
| 2022-08-17 | 2022-08-15 | 23.650 | 1,608,900 | -22,000 | 0.19% | 38,050,485 |
| 2022-08-15 | 2022-08-11 | 23.000 | 1,630,900 | -46,000 | 0.19% | 37,510,700 |
| 2022-08-12 | 2022-08-10 | 21.750 | 1,676,900 | +10,000 | 0.20% | 36,472,575 |
| 2022-08-11 | 2022-08-09 | 22.500 | 1,666,900 | +39,000 | 0.20% | 37,505,250 |
| 2022-08-10 | 2022-08-08 | 22.850 | 1,627,900 | +1,000 | 0.19% | 37,197,515 |
| 2022-08-08 | 2022-08-04 | 20.950 | 1,626,900 | -108,000 | 0.19% | 34,083,555 |
| 2022-08-05 | 2022-08-03 | 20.000 | 1,734,900 | +2,000 | 0.21% | 34,698,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 1,732,900 | +79,000 | 0.21% | 34,450,052 |
| 2022-08-03 | 2022-08-01 | 21.150 | 1,653,900 | -66,000 | 0.20% | 34,979,985 |
| 2022-08-02 | 2022-07-29 | 21.000 | 1,719,900 | +69,000 | 0.20% | 36,117,900 |
| 2022-08-01 | 2022-07-28 | 22.500 | 1,650,900 | -70,000 | 0.20% | 37,145,250 |
| 2022-07-29 | 2022-07-27 | 21.650 | 1,720,900 | +11,000 | 0.20% | 37,257,485 |
| 2022-07-28 | 2022-07-26 | 22.300 | 1,709,900 | +50,000 | 0.20% | 38,130,770 |
| 2022-07-27 | 2022-07-25 | 21.850 | 1,659,900 | -52,000 | 0.20% | 36,268,815 |
| 2022-07-26 | 2022-07-22 | 22.000 | 1,711,900 | +82,000 | 0.20% | 37,661,800 |
| 2022-07-25 | 2022-07-21 | 23.300 | 1,629,900 | +37,000 | 0.19% | 37,976,670 |
| 2022-07-22 | 2022-07-20 | 23.450 | 1,592,900 | -47,000 | 0.19% | 37,353,505 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,639,900 | +21,000 | 0.19% | 36,733,760 |
| 2022-07-20 | 2022-07-18 | 22.850 | 1,618,900 | -13,000 | 0.19% | 36,991,865 |
| 2022-07-19 | 2022-07-15 | 22.750 | 1,631,900 | +15,000 | 0.19% | 37,125,725 |
| 2022-07-18 | 2022-07-14 | 23.850 | 1,616,900 | -33,000 | 0.19% | 38,563,065 |
| 2022-07-15 | 2022-07-13 | 21.850 | 1,649,900 | -4,000 | 0.20% | 36,050,315 |
| 2022-07-14 | 2022-07-12 | 21.800 | 1,653,900 | +16,000 | 0.20% | 36,055,020 |
| 2022-07-13 | 2022-07-11 | 23.300 | 1,637,900 | +22,000 | 0.20% | 38,163,070 |
| 2022-07-12 | 2022-07-08 | 24.550 | 1,615,900 | +53,000 | 0.20% | 39,670,345 |
| 2022-07-11 | 2022-07-07 | 26.100 | 1,562,900 | +12,000 | 0.19% | 40,791,690 |
| 2022-07-08 | 2022-07-06 | 27.100 | 1,550,900 | -7,000 | 0.19% | 42,029,390 |
| 2022-07-07 | 2022-07-05 | 25.650 | 1,557,900 | +1,000 | 0.19% | 39,960,135 |
| 2022-07-06 | 2022-07-04 | 26.450 | 1,556,900 | -14,000 | 0.19% | 41,180,005 |
| 2022-07-05 | 2022-06-30 | 23.050 | 1,570,900 | +72,000 | 0.19% | 36,209,245 |
| 2022-07-04 | 2022-06-29 | 24.300 | 1,498,900 | +1,000 | 0.18% | 36,423,270 |
| 2022-06-30 | 2022-06-28 | 25.300 | 1,497,900 | -1,000 | 0.18% | 37,896,870 |
| 2022-06-29 | 2022-06-27 | 24.800 | 1,498,900 | -19,000 | 0.18% | 37,172,720 |
| 2022-06-28 | 2022-06-24 | 25.450 | 1,517,900 | +7,000 | 0.19% | 38,630,555 |
| 2022-06-27 | 2022-06-23 | 24.200 | 1,510,900 | -3,000 | 0.18% | 36,563,780 |
| 2022-06-24 | 2022-06-22 | 22.150 | 1,513,900 | -8,000 | 0.19% | 33,532,885 |
| 2022-06-23 | 2022-06-21 | 22.150 | 1,521,900 | -107,000 | 0.19% | 33,710,085 |
| 2022-06-22 | 2022-06-20 | 19.180 | 1,628,900 | -10,000 | 0.20% | 31,242,302 |
| 2022-06-21 | 2022-06-17 | 17.940 | 1,638,900 | -86,000 | 0.20% | 29,401,866 |
| 2022-06-20 | 2022-06-16 | 17.280 | 1,724,900 | +26,000 | 0.21% | 29,806,272 |
| 2022-06-17 | 2022-06-15 | 17.840 | 1,698,900 | +51,000 | 0.21% | 30,308,376 |
| 2022-06-16 | 2022-06-14 | 17.800 | 1,647,900 | +2,000 | 0.20% | 29,332,620 |
| 2022-06-15 | 2022-06-13 | 17.860 | 1,645,900 | +15,000 | 0.20% | 29,395,774 |
| 2022-06-14 | 2022-06-10 | 18.640 | 1,630,900 | +10,000 | 0.20% | 30,399,976 |
| 2022-06-13 | 2022-06-09 | 19.500 | 1,620,900 | -21,000 | 0.20% | 31,607,550 |
| 2022-06-10 | 2022-06-08 | 18.900 | 1,641,900 | -16,000 | 0.20% | 31,031,910 |
| 2022-06-09 | 2022-06-07 | 18.080 | 1,657,900 | +6,000 | 0.20% | 29,974,832 |
| 2022-06-08 | 2022-06-06 | 16.700 | 1,651,900 | +5,000 | 0.20% | 27,586,730 |
| 2022-06-07 | 2022-06-02 | 17.400 | 1,646,900 | -11,000 | 0.20% | 28,656,060 |
| 2022-06-06 | 2022-06-01 | 16.620 | 1,657,900 | -40,000 | 0.20% | 27,554,298 |
| 2022-06-02 | 2022-05-31 | 16.280 | 1,697,900 | -70,000 | 0.21% | 27,641,812 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,767,900 | -13,000 | 0.22% | 25,139,538 |
| 2022-05-31 | 2022-05-27 | 13.580 | 1,780,900 | -10,000 | 0.22% | 24,184,622 |
| 2022-05-30 | 2022-05-26 | 13.140 | 1,790,900 | -10,000 | 0.22% | 23,532,426 |
| 2022-05-27 | 2022-05-25 | 12.960 | 1,800,900 | -168,000 | 0.22% | 23,339,664 |
| 2022-05-26 | 2022-05-24 | 13.040 | 1,968,900 | +88,000 | 0.24% | 25,674,456 |
| 2022-05-25 | 2022-05-23 | 14.120 | 1,880,900 | -9,000 | 0.23% | 26,558,308 |
| 2022-05-24 | 2022-05-20 | 13.980 | 1,889,900 | -6,000 | 0.23% | 26,420,802 |
| 2022-05-20 | 2022-05-18 | 13.500 | 1,895,900 | +31,000 | 0.23% | 25,594,650 |
| 2022-05-19 | 2022-05-17 | 13.200 | 1,864,900 | -285,000 | 0.23% | 24,616,680 |
| 2022-05-18 | 2022-05-16 | 12.560 | 2,149,900 | -50,000 | 0.26% | 27,002,744 |
| 2022-05-17 | 2022-05-13 | 12.340 | 2,199,900 | +219,000 | 0.27% | 27,146,766 |
| 2022-05-16 | 2022-05-12 | 12.200 | 1,980,900 | +120,000 | 0.24% | 24,166,980 |
| 2022-05-13 | 2022-05-11 | 12.740 | 1,860,900 | -64,000 | 0.23% | 23,707,866 |
| 2022-05-12 | 2022-05-10 | 12.040 | 1,924,900 | -39,000 | 0.24% | 23,175,796 |
| 2022-05-10 | 2022-05-05 | 12.860 | 1,963,900 | -11,000 | 0.24% | 25,255,754 |
| 2022-05-06 | 2022-05-04 | 12.420 | 1,974,900 | +86,000 | 0.24% | 24,528,258 |
| 2022-05-05 | 2022-05-03 | 13.400 | 1,888,900 | +132,000 | 0.23% | 25,311,260 |
| 2022-05-04 | 2022-04-29 | 14.960 | 1,756,900 | -62,000 | 0.22% | 26,283,224 |
| 2022-05-03 | 2022-04-28 | 14.400 | 1,818,900 | -90,000 | 0.22% | 26,192,160 |
| 2022-04-29 | 2022-04-27 | 13.460 | 1,908,900 | +83,000 | 0.23% | 25,693,794 |
| 2022-04-28 | 2022-04-26 | 13.380 | 1,825,900 | -120,000 | 0.22% | 24,430,542 |
| 2022-04-27 | 2022-04-25 | 12.780 | 1,945,900 | +134,000 | 0.24% | 24,868,602 |
| 2022-04-26 | 2022-04-22 | 13.940 | 1,811,900 | -104,000 | 0.22% | 25,257,886 |
| 2022-04-25 | 2022-04-21 | 13.880 | 1,915,900 | +57,000 | 0.23% | 26,592,692 |
| 2022-04-22 | 2022-04-20 | 14.060 | 1,858,900 | +3,000 | 0.23% | 26,136,134 |
| 2022-04-21 | 2022-04-19 | 14.140 | 1,855,900 | +132,000 | 0.23% | 26,242,426 |
| 2022-04-20 | 2022-04-14 | 15.420 | 1,723,900 | -120,000 | 0.21% | 26,582,538 |
| 2022-04-19 | 2022-04-13 | 14.760 | 1,843,900 | +99,000 | 0.23% | 27,215,964 |
| 2022-04-14 | 2022-04-12 | 15.300 | 1,744,900 | -45,000 | 0.21% | 26,696,970 |
| 2022-04-13 | 2022-04-11 | 15.280 | 1,789,900 | +141,000 | 0.22% | 27,349,672 |
| 2022-04-12 | 2022-04-08 | 16.460 | 1,648,900 | -75,000 | 0.20% | 27,140,894 |
| 2022-04-11 | 2022-04-07 | 16.740 | 1,723,900 | -2,000 | 0.21% | 28,858,086 |
| 2022-04-08 | 2022-04-06 | 17.520 | 1,725,900 | +83,000 | 0.21% | 30,237,768 |
| 2022-04-07 | 2022-04-04 | 16.880 | 1,642,900 | -121,000 | 0.20% | 27,732,152 |
| 2022-04-06 | 2022-04-01 | 15.540 | 1,763,900 | +143,000 | 0.22% | 27,411,006 |
| 2022-04-04 | 2022-03-31 | 16.680 | 1,620,900 | +116,000 | 0.20% | 27,036,612 |
| 2022-04-01 | 2022-03-30 | 19.240 | 1,504,900 | -62,000 | 0.18% | 28,954,276 |
| 2022-03-31 | 2022-03-29 | 16.360 | 1,566,900 | -14,000 | 0.19% | 25,634,484 |
| 2022-03-30 | 2022-03-28 | 16.300 | 1,580,900 | +105,000 | 0.19% | 25,768,670 |
| 2022-03-29 | 2022-03-25 | 17.720 | 1,475,900 | +43,000 | 0.18% | 26,152,948 |
| 2022-03-28 | 2022-03-24 | 18.860 | 1,432,900 | -21,000 | 0.18% | 27,024,494 |
| 2022-03-25 | 2022-03-23 | 17.220 | 1,453,900 | -111,000 | 0.18% | 25,036,158 |
| 2022-03-24 | 2022-03-22 | 15.380 | 1,564,900 | +8,000 | 0.19% | 24,068,162 |
| 2022-03-23 | 2022-03-21 | 15.820 | 1,556,900 | +107,000 | 0.19% | 24,630,158 |
| 2022-03-22 | 2022-03-18 | 16.400 | 1,449,900 | -5,000 | 0.18% | 23,778,360 |
| 2022-03-21 | 2022-03-17 | 17.100 | 1,454,900 | -7,000 | 0.18% | 24,878,790 |
| 2022-03-18 | 2022-03-16 | 13.740 | 1,461,900 | -208,000 | 0.18% | 20,086,506 |
| 2022-03-17 | 2022-03-15 | 12.500 | 1,669,900 | +110,000 | 0.20% | 20,873,750 |
| 2022-03-16 | 2022-03-14 | 14.120 | 1,559,900 | +19,000 | 0.19% | 22,025,788 |
| 2022-03-15 | 2022-03-11 | 16.760 | 1,540,900 | +16,000 | 0.19% | 25,825,484 |
| 2022-03-14 | 2022-03-10 | 17.700 | 1,524,900 | +104,000 | 0.19% | 26,990,730 |
| 2022-03-11 | 2022-03-09 | 17.880 | 1,420,900 | -2,500 | 0.17% | 25,405,692 |
| 2022-03-10 | 2022-03-08 | 18.400 | 1,423,400 | +3,000 | 0.17% | 26,190,560 |
| 2022-03-09 | 2022-03-07 | 18.820 | 1,420,400 | +20,000 | 0.17% | 26,731,928 |
| 2022-03-08 | 2022-03-04 | 19.800 | 1,400,400 | +5,000 | 0.17% | 27,727,920 |
| 2022-03-07 | 2022-03-03 | 20.550 | 1,395,400 | -1,000 | 0.17% | 28,675,470 |
| 2022-03-04 | 2022-03-02 | 20.950 | 1,396,400 | -6,000 | 0.17% | 29,254,580 |
| 2022-03-03 | 2022-03-01 | 21.750 | 1,402,400 | -15,000 | 0.17% | 30,502,200 |
| 2022-03-02 | 2022-02-28 | 20.500 | 1,417,400 | -8,000 | 0.17% | 29,056,700 |
| 2022-03-01 | 2022-02-25 | 19.960 | 1,425,400 | -21,000 | 0.17% | 28,450,984 |
| 2022-02-28 | 2022-02-24 | 18.520 | 1,446,400 | +27,000 | 0.18% | 26,787,328 |
| 2022-02-25 | 2022-02-23 | 19.740 | 1,419,400 | -89,000 | 0.17% | 28,018,956 |
| 2022-02-24 | 2022-02-22 | 18.400 | 1,508,400 | +19,000 | 0.18% | 27,754,560 |
| 2022-02-23 | 2022-02-21 | 19.600 | 1,489,400 | +28,000 | 0.18% | 29,192,240 |
| 2022-02-22 | 2022-02-18 | 19.420 | 1,461,400 | +39,000 | 0.18% | 28,380,388 |
| 2022-02-21 | 2022-02-17 | 20.350 | 1,422,400 | +30,000 | 0.17% | 28,945,840 |
| 2022-02-18 | 2022-02-16 | 20.400 | 1,392,400 | -7,000 | 0.17% | 28,404,960 |
| 2022-02-17 | 2022-02-15 | 20.700 | 1,399,400 | -59,000 | 0.17% | 28,967,580 |
| 2022-02-16 | 2022-02-14 | 18.700 | 1,458,400 | +14,000 | 0.18% | 27,272,080 |
| 2022-02-15 | 2022-02-11 | 19.280 | 1,444,400 | +75,000 | 0.18% | 27,848,032 |
| 2022-02-14 | 2022-02-10 | 20.900 | 1,369,400 | +10,000 | 0.17% | 28,620,460 |
| 2022-02-11 | 2022-02-09 | 19.660 | 1,359,400 | -9,000 | 0.17% | 26,725,804 |
| 2022-02-10 | 2022-02-08 | 20.250 | 1,368,400 | -98,000 | 0.17% | 27,710,100 |
| 2022-02-09 | 2022-02-07 | 19.780 | 1,466,400 | +110,000 | 0.18% | 29,005,392 |
| 2022-02-08 | 2022-02-04 | 19.700 | 1,356,400 | -29,000 | 0.17% | 26,721,080 |
| 2022-02-07 | 2022-01-31 | 21.000 | 1,385,400 | +7,000 | 0.17% | 29,093,400 |
| 2022-02-04 | 2022-01-27 | 21.150 | 1,378,400 | +19,000 | 0.17% | 29,153,160 |
| 2022-01-28 | 2022-01-26 | 23.250 | 1,359,400 | +17,000 | 0.17% | 31,606,050 |
| 2022-01-27 | 2022-01-25 | 24.650 | 1,342,400 | -4,000 | 0.16% | 33,090,160 |
| 2022-01-26 | 2022-01-24 | 25.800 | 1,346,400 | -3,000 | 0.16% | 34,737,120 |
| 2022-01-25 | 2022-01-21 | 25.950 | 1,349,400 | -46,000 | 0.17% | 35,016,930 |
| 2022-01-24 | 2022-01-20 | 26.950 | 1,395,400 | -9,000 | 0.17% | 37,606,030 |
| 2022-01-21 | 2022-01-19 | 26.950 | 1,404,400 | -12,000 | 0.17% | 37,848,580 |
| 2022-01-20 | 2022-01-18 | 27.900 | 1,416,400 | +35,000 | 0.17% | 39,517,560 |
| 2022-01-19 | 2022-01-17 | 28.300 | 1,381,400 | -3,000 | 0.17% | 39,093,620 |
| 2022-01-14 | 2022-01-12 | 29.850 | 1,384,400 | -2,000 | 0.17% | 41,324,340 |
| 2022-01-13 | 2022-01-11 | 29.500 | 1,386,400 | +53,000 | 0.17% | 40,898,800 |
| 2022-01-12 | 2022-01-10 | 29.000 | 1,333,400 | +2,000 | 0.16% | 38,668,600 |
| 2022-01-11 | 2022-01-07 | 28.150 | 1,331,400 | +8,000 | 0.16% | 37,478,910 |
| 2022-01-10 | 2022-01-06 | 26.750 | 1,323,400 | -2,000 | 0.16% | 35,400,950 |
| 2022-01-07 | 2022-01-05 | 27.000 | 1,325,400 | +38,000 | 0.16% | 35,785,800 |
| 2022-01-06 | 2022-01-04 | 28.500 | 1,287,400 | +21,000 | 0.16% | 36,690,900 |
| 2022-01-05 | 2022-01-03 | 30.400 | 1,266,400 | +16,000 | 0.15% | 38,498,560 |
| 2022-01-04 | 2021-12-31 | 34.000 | 1,250,400 | +1,000 | 0.15% | 42,513,600 |
| 2022-01-03 | 2021-12-29 | 32.100 | 1,249,400 | +4,000 | 0.15% | 40,105,740 |
| 2021-12-30 | 2021-12-28 | 31.050 | 1,245,400 | +2,000 | 0.15% | 38,669,670 |
| 2021-12-29 | 2021-12-24 | 33.900 | 1,243,400 | -181,000 | 0.15% | 42,151,260 |
| 2021-12-28 | 2021-12-22 | 34.000 | 1,424,400 | +30,000 | 0.17% | 48,429,600 |
| 2021-12-23 | 2021-12-21 | 35.050 | 1,394,400 | +6,000 | 0.17% | 48,873,720 |
| 2021-12-22 | 2021-12-20 | 35.050 | 1,388,400 | +1,000 | 0.17% | 48,663,420 |
| 2021-12-21 | 2021-12-17 | 36.250 | 1,387,400 | +55,000 | 0.17% | 50,293,250 |
| 2021-12-20 | 2021-12-16 | 38.400 | 1,332,400 | +7,000 | 0.16% | 51,164,160 |
| 2021-12-17 | 2021-12-15 | 38.500 | 1,325,400 | +29,000 | 0.16% | 51,027,900 |
| 2021-12-16 | 2021-12-14 | 40.800 | 1,296,400 | -50,000 | 0.16% | 52,893,120 |
| 2021-12-15 | 2021-12-13 | 40.650 | 1,346,400 | -1,000 | 0.16% | 54,731,160 |
| 2021-12-14 | 2021-12-10 | 42.850 | 1,347,400 | +3,000 | 0.16% | 57,736,090 |
| 2021-12-10 | 2021-12-08 | 42.600 | 1,344,400 | -2,000 | 0.16% | 57,271,440 |
| 2021-12-09 | 2021-12-07 | 41.100 | 1,346,400 | +16,000 | 0.16% | 55,337,040 |
| 2021-12-08 | 2021-12-06 | 39.550 | 1,330,400 | +27,000 | 0.16% | 52,617,320 |
| 2021-12-07 | 2021-12-03 | 44.400 | 1,303,400 | -3,000 | 0.16% | 57,870,960 |
| 2021-12-06 | 2021-12-02 | 45.000 | 1,306,400 | +2,000 | 0.16% | 58,788,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 1,304,400 | +1,000 | 0.16% | 61,306,800 |
| 2021-12-02 | 2021-11-30 | 49.600 | 1,303,400 | -2,000 | 0.16% | 64,648,640 |
| 2021-12-01 | 2021-11-29 | 49.900 | 1,305,400 | -17,000 | 0.16% | 65,139,460 |
| 2021-11-30 | 2021-11-26 | 48.200 | 1,322,400 | -1,000 | 0.16% | 63,739,680 |
| 2021-11-29 | 2021-11-25 | 50.200 | 1,323,400 | -4,000 | 0.16% | 66,434,680 |
| 2021-11-26 | 2021-11-24 | 49.750 | 1,327,400 | -7,000 | 0.16% | 66,038,150 |
| 2021-11-25 | 2021-11-23 | 49.650 | 1,334,400 | -1,000 | 0.16% | 66,252,960 |
| 2021-11-24 | 2021-11-22 | 51.300 | 1,335,400 | -2,000 | 0.16% | 68,506,020 |
| 2021-11-23 | 2021-11-19 | 50.850 | 1,337,400 | -22,000 | 0.16% | 68,006,790 |
| 2021-11-22 | 2021-11-18 | 48.400 | 1,359,400 | -2,000 | 0.17% | 65,794,960 |
| 2021-11-19 | 2021-11-17 | 49.050 | 1,361,400 | -10,000 | 0.17% | 66,776,670 |
| 2021-11-18 | 2021-11-16 | 47.950 | 1,371,400 | -19,000 | 0.17% | 65,758,630 |
| 2021-11-17 | 2021-11-15 | 45.600 | 1,390,400 | -19,000 | 0.17% | 63,402,240 |
| 2021-11-16 | 2021-11-12 | 43.250 | 1,409,400 | -5,000 | 0.17% | 60,956,550 |
| 2021-11-15 | 2021-11-11 | 41.700 | 1,414,400 | +13,000 | 0.17% | 58,980,480 |
| 2021-11-12 | 2021-11-10 | 44.850 | 1,401,400 | -36,000 | 0.17% | 62,852,790 |
| 2021-11-11 | 2021-11-09 | 40.100 | 1,437,400 | +81,000 | 0.18% | 57,639,740 |
| 2021-11-10 | 2021-11-08 | 39.100 | 1,356,400 | -7,000 | 0.17% | 53,035,240 |
| 2021-11-09 | 2021-11-05 | 39.200 | 1,363,400 | +3,000 | 0.17% | 53,445,280 |
| 2021-11-08 | 2021-11-04 | 38.550 | 1,360,400 | +1,000 | 0.17% | 52,443,420 |
| 2021-11-05 | 2021-11-03 | 37.800 | 1,359,400 | +19,000 | 0.17% | 51,385,320 |
| 2021-11-04 | 2021-11-02 | 38.200 | 1,340,400 | +62,000 | 0.16% | 51,203,280 |
| 2021-11-03 | 2021-11-01 | 42.000 | 1,278,400 | +3,000 | 0.16% | 53,692,800 |
| 2021-11-01 | 2021-10-28 | 43.450 | 1,275,400 | +6,000 | 0.16% | 55,416,130 |
| 2021-10-29 | 2021-10-27 | 44.250 | 1,269,400 | +2,000 | 0.16% | 56,170,950 |
| 2021-10-28 | 2021-10-26 | 45.800 | 1,267,400 | +1,000 | 0.16% | 58,046,920 |
| 2021-10-27 | 2021-10-25 | 47.650 | 1,266,400 | +51,000 | 0.15% | 60,343,960 |
| 2021-10-26 | 2021-10-22 | 46.500 | 1,215,400 | -1,000 | 0.15% | 56,516,100 |
| 2021-10-25 | 2021-10-21 | 45.350 | 1,216,400 | -1,000 | 0.15% | 55,163,740 |
| 2021-10-22 | 2021-10-20 | 45.700 | 1,217,400 | +9,000 | 0.15% | 55,635,180 |
| 2021-10-21 | 2021-10-19 | 48.450 | 1,208,400 | -14,000 | 0.15% | 58,546,980 |
| 2021-10-20 | 2021-10-18 | 45.550 | 1,222,400 | +1,000 | 0.15% | 55,680,320 |
| 2021-10-19 | 2021-10-15 | 45.100 | 1,221,400 | -33,000 | 0.15% | 55,085,140 |
| 2021-10-18 | 2021-10-12 | 43.900 | 1,254,400 | +3,000 | 0.15% | 55,068,160 |
| 2021-10-15 | 2021-10-11 | 42.950 | 1,251,400 | -27,000 | 0.15% | 53,747,630 |
| 2021-10-12 | 2021-10-08 | 41.000 | 1,278,400 | -3,000 | 0.16% | 52,414,400 |
| 2021-10-11 | 2021-10-07 | 40.700 | 1,281,400 | +2,000 | 0.16% | 52,152,980 |
| 2021-10-08 | 2021-10-06 | 38.250 | 1,279,400 | +2,000 | 0.16% | 48,937,050 |
| 2021-10-07 | 2021-10-05 | 39.450 | 1,277,400 | -1,000 | 0.16% | 50,393,430 |
| 2021-10-06 | 2021-10-04 | 39.950 | 1,278,400 | +24,000 | 0.16% | 51,072,080 |
| 2021-10-05 | 2021-09-30 | 42.800 | 1,254,400 | +1,000 | 0.15% | 53,688,320 |
| 2021-10-04 | 2021-09-29 | 41.700 | 1,253,400 | +27,000 | 0.15% | 52,266,780 |
| 2021-09-30 | 2021-09-28 | 45.050 | 1,226,400 | -4,000 | 0.15% | 55,249,320 |
| 2021-09-28 | 2021-09-24 | 42.850 | 1,230,400 | -21,000 | 0.15% | 52,722,640 |
| 2021-09-27 | 2021-09-23 | 43.600 | 1,251,400 | -42,000 | 0.15% | 54,561,040 |
| 2021-09-24 | 2021-09-21 | 41.800 | 1,293,400 | +4,000 | 0.16% | 54,064,120 |
| 2021-09-23 | 2021-09-20 | 42.450 | 1,289,400 | -3,000 | 0.16% | 54,735,030 |
| 2021-09-21 | 2021-09-17 | 42.650 | 1,292,400 | +1,000 | 0.16% | 55,120,860 |
| 2021-09-20 | 2021-09-16 | 40.900 | 1,291,400 | +7,000 | 0.16% | 52,818,260 |
| 2021-09-17 | 2021-09-15 | 44.250 | 1,284,400 | -1,000 | 0.16% | 56,834,700 |
| 2021-09-16 | 2021-09-14 | 43.700 | 1,285,400 | -7,000 | 0.16% | 56,171,980 |
| 2021-09-15 | 2021-09-13 | 42.650 | 1,292,400 | +1,000 | 0.16% | 55,120,860 |
| 2021-09-14 | 2021-09-10 | 44.000 | 1,291,400 | -1,000 | 0.16% | 56,821,600 |
| 2021-09-13 | 2021-09-09 | 42.750 | 1,292,400 | +18,000 | 0.16% | 55,250,100 |
| 2021-09-10 | 2021-09-08 | 44.900 | 1,274,400 | -3,000 | 0.16% | 57,220,560 |
| 2021-09-09 | 2021-09-07 | 45.900 | 1,277,400 | -15,000 | 0.16% | 58,632,660 |
| 2021-09-08 | 2021-09-06 | 43.050 | 1,292,400 | +1,000 | 0.16% | 55,637,820 |
| 2021-09-07 | 2021-09-03 | 42.600 | 1,291,400 | -15,000 | 0.16% | 55,013,640 |
| 2021-09-06 | 2021-09-02 | 41.500 | 1,306,400 | -33,000 | 0.16% | 54,215,600 |
| 2021-09-03 | 2021-09-01 | 39.500 | 1,339,400 | +5,000 | 0.16% | 52,906,300 |
| 2021-09-02 | 2021-08-31 | 40.200 | 1,334,400 | +3,000 | 0.16% | 53,642,880 |
| 2021-08-31 | 2021-08-27 | 36.550 | 1,331,400 | +9,000 | 0.16% | 48,662,670 |
| 2021-08-30 | 2021-08-26 | 37.100 | 1,322,400 | +3,000 | 0.16% | 49,061,040 |
| 2021-08-27 | 2021-08-25 | 39.900 | 1,319,400 | +8,000 | 0.16% | 52,644,060 |
| 2021-08-26 | 2021-08-24 | 39.450 | 1,311,400 | +13,000 | 0.16% | 51,734,730 |
| 2021-08-25 | 2021-08-23 | 37.650 | 1,298,400 | +19,000 | 0.16% | 48,884,760 |
| 2021-08-24 | 2021-08-20 | 36.050 | 1,279,400 | -4,000 | 0.16% | 46,122,370 |
| 2021-08-23 | 2021-08-19 | 39.750 | 1,283,400 | +10,000 | 0.16% | 51,015,150 |
| 2021-08-20 | 2021-08-18 | 41.150 | 1,273,400 | -3,000 | 0.16% | 52,400,410 |
| 2021-08-19 | 2021-08-17 | 42.200 | 1,276,400 | +3,000 | 0.16% | 53,864,080 |
| 2021-08-18 | 2021-08-16 | 43.650 | 1,273,400 | +11,000 | 0.16% | 55,583,910 |
| 2021-08-17 | 2021-08-13 | 44.300 | 1,262,400 | +2,000 | 0.15% | 55,924,320 |
| 2021-08-16 | 2021-08-12 | 43.900 | 1,260,400 | -10,000 | 0.15% | 55,331,560 |
| 2021-08-13 | 2021-08-11 | 47.600 | 1,270,400 | +2,000 | 0.16% | 60,471,040 |
| 2021-08-11 | 2021-08-09 | 47.900 | 1,268,400 | +3,000 | 0.16% | 60,756,360 |
| 2021-08-10 | 2021-08-06 | 46.550 | 1,265,400 | -2,000 | 0.15% | 58,904,370 |
| 2021-08-09 | 2021-08-05 | 47.500 | 1,267,400 | +15,000 | 0.16% | 60,201,500 |
| 2021-08-05 | 2021-08-03 | 51.000 | 1,252,400 | +14,000 | 0.15% | 63,872,400 |
| 2021-08-04 | 2021-08-02 | 50.300 | 1,238,400 | -2,000 | 0.15% | 62,291,520 |
| 2021-08-03 | 2021-07-30 | 51.550 | 1,240,400 | +15,000 | 0.15% | 63,942,620 |
| 2021-08-02 | 2021-07-29 | 51.000 | 1,225,400 | -2,000 | 0.15% | 62,495,400 |
| 2021-07-30 | 2021-07-28 | 47.600 | 1,227,400 | +24,000 | 0.15% | 58,424,240 |
| 2021-07-29 | 2021-07-27 | 45.500 | 1,203,400 | +10,000 | 0.15% | 54,754,700 |
| 2021-07-28 | 2021-07-26 | 48.200 | 1,193,400 | +23,000 | 0.15% | 57,521,880 |
| 2021-07-27 | 2021-07-23 | 52.950 | 1,170,400 | +11,000 | 0.14% | 61,972,680 |
| 2021-07-26 | 2021-07-22 | 53.600 | 1,159,400 | +12,000 | 0.14% | 62,143,840 |
| 2021-07-23 | 2021-07-21 | 52.450 | 1,147,400 | +54,000 | 0.14% | 60,181,130 |
| 2021-07-22 | 2021-07-20 | 54.100 | 1,093,400 | +10,000 | 0.13% | 59,152,940 |
| 2021-07-21 | 2021-07-19 | 57.300 | 1,083,400 | +2,000 | 0.13% | 62,078,820 |
| 2021-07-20 | 2021-07-16 | 58.050 | 1,081,400 | +4,000 | 0.13% | 62,775,270 |
| 2021-07-16 | 2021-07-14 | 61.700 | 1,077,400 | -16,000 | 0.13% | 66,475,580 |
| 2021-07-14 | 2021-07-12 | 60.900 | 1,093,400 | -36,000 | 0.13% | 66,588,060 |
| 2021-07-13 | 2021-07-09 | 57.000 | 1,129,400 | +5,000 | 0.14% | 64,375,800 |
| 2021-07-12 | 2021-07-08 | 54.350 | 1,124,400 | +53,000 | 0.14% | 61,111,140 |
| 2021-07-09 | 2021-07-07 | 56.700 | 1,071,400 | +16,000 | 0.13% | 60,748,380 |
| 2021-07-08 | 2021-07-06 | 56.800 | 1,055,400 | +24,000 | 0.13% | 59,946,720 |
| 2021-07-07 | 2021-07-05 | 58.950 | 1,031,400 | -4,000 | 0.13% | 60,801,030 |
| 2021-07-06 | 2021-07-02 | 59.600 | 1,035,400 | +44,000 | 0.13% | 61,709,840 |
| 2021-07-05 | 2021-06-30 | 62.650 | 991,400 | -1,000 | 0.12% | 62,111,210 |
| 2021-07-02 | 2021-06-29 | 63.650 | 992,400 | +17,000 | 0.12% | 63,166,260 |
| 2021-06-30 | 2021-06-28 | 64.600 | 975,400 | -4,000 | 0.12% | 63,010,840 |
| 2021-06-29 | 2021-06-25 | 63.550 | 979,400 | -2,000 | 0.12% | 62,240,870 |
| 2021-06-28 | 2021-06-24 | 64.700 | 981,400 | +2,000 | 0.12% | 63,496,580 |
| 2021-06-25 | 2021-06-23 | 62.900 | 979,400 | -6,000 | 0.12% | 61,604,260 |
| 2021-06-24 | 2021-06-22 | 59.850 | 985,400 | -12,000 | 0.12% | 58,976,190 |
| 2021-06-23 | 2021-06-21 | 59.500 | 997,400 | -2,000 | 0.12% | 59,345,300 |
| 2021-06-22 | 2021-06-18 | 61.800 | 999,400 | +1,000 | 0.12% | 61,762,920 |
| 2021-06-21 | 2021-06-17 | 59.700 | 998,400 | -4,000 | 0.12% | 59,604,480 |
| 2021-06-18 | 2021-06-16 | 59.050 | 1,002,400 | -20,000 | 0.12% | 59,191,720 |
| 2021-06-17 | 2021-06-15 | 61.400 | 1,022,400 | +2,000 | 0.13% | 62,775,360 |
| 2021-06-16 | 2021-06-11 | 65.100 | 1,020,400 | +4,000 | 0.12% | 66,428,040 |
| 2021-06-15 | 2021-06-10 | 64.850 | 1,016,400 | +7,000 | 0.12% | 65,913,540 |
| 2021-06-11 | 2021-06-09 | 63.500 | 1,009,400 | -17,000 | 0.12% | 64,096,900 |
| 2021-06-10 | 2021-06-08 | 62.400 | 1,026,400 | -1,000 | 0.13% | 64,047,360 |
| 2021-06-09 | 2021-06-07 | 62.200 | 1,027,400 | +12,000 | 0.13% | 63,904,280 |
| 2021-06-08 | 2021-06-04 | 62.250 | 1,015,400 | +13,000 | 0.12% | 63,208,650 |
| 2021-06-04 | 2021-06-02 | 64.350 | 1,002,400 | +5,000 | 0.12% | 64,504,440 |
| 2021-06-03 | 2021-06-01 | 68.300 | 997,400 | -20,000 | 0.12% | 68,122,420 |
| 2021-06-02 | 2021-05-31 | 64.650 | 1,017,400 | -5,000 | 0.12% | 65,774,910 |
| 2021-06-01 | 2021-05-28 | 59.900 | 1,022,400 | -12,000 | 0.13% | 61,241,760 |
| 2021-05-31 | 2021-05-27 | 60.500 | 1,034,400 | +7,000 | 0.13% | 62,581,200 |
| 2021-05-28 | 2021-05-26 | 61.950 | 1,027,400 | +13,000 | 0.13% | 63,647,430 |
| 2021-05-27 | 2021-05-25 | 61.000 | 1,014,400 | +1,000 | 0.12% | 61,878,400 |
| 2021-05-26 | 2021-05-24 | 62.900 | 1,013,400 | -70,000 | 0.12% | 63,742,860 |
| 2021-05-25 | 2021-05-21 | 57.050 | 1,083,400 | -9,000 | 0.13% | 61,807,970 |
| 2021-05-24 | 2021-05-20 | 54.750 | 1,092,400 | -32,000 | 0.13% | 59,808,900 |
| 2021-05-20 | 2021-05-17 | 53.750 | 1,124,400 | +9,000 | 0.14% | 60,436,500 |
| 2021-05-18 | 2021-05-14 | 51.000 | 1,115,400 | -13,000 | 0.14% | 56,885,400 |
| 2021-05-17 | 2021-05-13 | 50.250 | 1,128,400 | -2,000 | 0.14% | 56,702,100 |
| 2021-05-14 | 2021-05-12 | 50.450 | 1,130,400 | +24,000 | 0.14% | 57,028,680 |
| 2021-05-13 | 2021-05-11 | 49.450 | 1,106,400 | +3,000 | 0.14% | 54,711,480 |
| 2021-05-12 | 2021-05-10 | 50.300 | 1,103,400 | -14,000 | 0.14% | 55,501,020 |
| 2021-05-11 | 2021-05-07 | 50.200 | 1,117,400 | +2,000 | 0.14% | 56,093,480 |
| 2021-05-10 | 2021-05-06 | 51.450 | 1,115,400 | -25,000 | 0.14% | 57,387,330 |
| 2021-05-07 | 2021-05-05 | 52.900 | 1,140,400 | +6,000 | 0.14% | 60,327,160 |
| 2021-05-06 | 2021-05-04 | 54.900 | 1,134,400 | -2,000 | 0.14% | 62,278,560 |
| 2021-05-05 | 2021-05-03 | 54.900 | 1,136,400 | +8,000 | 0.14% | 62,388,360 |
| 2021-05-04 | 2021-04-30 | 53.250 | 1,128,400 | +5,000 | 0.14% | 60,087,300 |
| 2021-05-03 | 2021-04-29 | 54.000 | 1,123,400 | +10,000 | 0.14% | 60,663,600 |
| 2021-04-30 | 2021-04-28 | 54.650 | 1,113,400 | +3,000 | 0.14% | 60,847,310 |
| 2021-04-29 | 2021-04-27 | 55.800 | 1,110,400 | +13,000 | 0.14% | 61,960,320 |
| 2021-04-28 | 2021-04-26 | 54.250 | 1,097,400 | +12,000 | 0.13% | 59,533,950 |
| 2021-04-27 | 2021-04-23 | 55.000 | 1,085,400 | +5,000 | 0.13% | 59,697,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 1,080,400 | -1,000 | 0.13% | 61,042,600 |
| 2021-04-23 | 2021-04-21 | 54.700 | 1,081,400 | -1,000 | 0.13% | 59,152,580 |
| 2021-04-22 | 2021-04-20 | 54.100 | 1,082,400 | -6,000 | 0.13% | 58,557,840 |
| 2021-04-21 | 2021-04-19 | 54.000 | 1,088,400 | -12,000 | 0.13% | 58,773,600 |
| 2021-04-19 | 2021-04-15 | 52.500 | 1,100,400 | +4,000 | 0.13% | 57,771,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 1,096,400 | +2,000 | 0.13% | 56,300,140 |
| 2021-04-15 | 2021-04-13 | 49.850 | 1,094,400 | -5,000 | 0.13% | 54,555,840 |
| 2021-04-14 | 2021-04-12 | 51.000 | 1,099,400 | -4,000 | 0.13% | 56,069,400 |
| 2021-04-13 | 2021-04-09 | 53.350 | 1,103,400 | +2,000 | 0.14% | 58,866,390 |
| 2021-04-12 | 2021-04-08 | 54.500 | 1,101,400 | -2,000 | 0.13% | 60,026,300 |
| 2021-04-09 | 2021-04-07 | 53.400 | 1,103,400 | -10,000 | 0.14% | 58,921,560 |
| 2021-04-08 | 2021-04-01 | 53.700 | 1,113,400 | -15,000 | 0.14% | 59,789,580 |
| 2021-04-07 | 2021-03-31 | 49.100 | 1,128,400 | -2,000 | 0.14% | 55,404,440 |
| 2021-04-01 | 2021-03-30 | 49.400 | 1,130,400 | -6,000 | 0.14% | 55,841,760 |
| 2021-03-31 | 2021-03-29 | 47.400 | 1,136,400 | +2,000 | 0.14% | 53,865,360 |
| 2021-03-30 | 2021-03-26 | 48.350 | 1,134,400 | -10,000 | 0.14% | 54,848,240 |
| 2021-03-29 | 2021-03-25 | 44.150 | 1,144,400 | -4,000 | 0.14% | 50,525,260 |
| 2021-03-25 | 2021-03-23 | 44.400 | 1,148,400 | -4,000 | 0.14% | 50,988,960 |
| 2021-03-24 | 2021-03-22 | 46.500 | 1,152,400 | -7,000 | 0.14% | 53,586,600 |
| 2021-03-22 | 2021-03-18 | 47.400 | 1,159,400 | -7,000 | 0.14% | 54,955,560 |
| 2021-03-19 | 2021-03-17 | 47.400 | 1,166,400 | -1,000 | 0.14% | 55,287,360 |
| 2021-03-18 | 2021-03-16 | 47.200 | 1,167,400 | +1,000 | 0.14% | 55,101,280 |
| 2021-03-17 | 2021-03-15 | 45.250 | 1,166,400 | +1,000 | 0.14% | 52,779,600 |
| 2021-03-16 | 2021-03-12 | 44.000 | 1,165,400 | +1,000 | 0.14% | 51,277,600 |
| 2021-03-15 | 2021-03-11 | 45.200 | 1,164,400 | +15,000 | 0.14% | 52,630,880 |
| 2021-03-12 | 2021-03-10 | 41.100 | 1,149,400 | +2,000 | 0.14% | 47,240,340 |
| 2021-03-11 | 2021-03-09 | 41.350 | 1,147,400 | -12,000 | 0.14% | 47,444,990 |
| 2021-03-10 | 2021-03-08 | 42.900 | 1,159,400 | +8,000 | 0.14% | 49,738,260 |
| 2021-03-09 | 2021-03-05 | 47.350 | 1,151,400 | -1,000 | 0.14% | 54,518,790 |
| 2021-03-08 | 2021-03-04 | 46.700 | 1,152,400 | +24,000 | 0.14% | 53,817,080 |
| 2021-03-05 | 2021-03-03 | 52.100 | 1,128,400 | -7,000 | 0.14% | 58,789,640 |
| 2021-03-04 | 2021-03-02 | 53.150 | 1,135,400 | +1,000 | 0.14% | 60,346,510 |
| 2021-03-03 | 2021-03-01 | 55.000 | 1,134,400 | -4,000 | 0.14% | 62,392,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 1,138,400 | -5,000 | 0.14% | 57,944,560 |
| 2021-03-01 | 2021-02-25 | 51.050 | 1,143,400 | +22,000 | 0.14% | 58,370,570 |
| 2021-02-26 | 2021-02-24 | 51.200 | 1,121,400 | +8,000 | 0.14% | 57,415,680 |
| 2021-02-25 | 2021-02-23 | 53.100 | 1,113,400 | +8,000 | 0.14% | 59,121,540 |
| 2021-02-24 | 2021-02-22 | 55.000 | 1,105,400 | +17,000 | 0.14% | 60,797,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 1,088,400 | -14,000 | 0.13% | 64,052,340 |
| 2021-02-22 | 2021-02-18 | 58.000 | 1,102,400 | +23,000 | 0.13% | 63,939,200 |
| 2021-02-19 | 2021-02-17 | 60.550 | 1,079,400 | +25,000 | 0.13% | 65,357,670 |
| 2021-02-18 | 2021-02-16 | 60.750 | 1,054,400 | -38,000 | 0.13% | 64,054,800 |
| 2021-02-17 | 2021-02-11 | 58.400 | 1,092,400 | -13,600 | 0.13% | 63,796,160 |
| 2021-02-16 | 2021-02-09 | 58.400 | 1,106,000 | -11,000 | 0.14% | 64,590,400 |
| 2021-02-10 | 2021-02-08 | 59.450 | 1,117,000 | +1,000 | 0.14% | 66,405,650 |
| 2021-02-09 | 2021-02-05 | 55.900 | 1,116,000 | -12,000 | 0.14% | 62,384,400 |
| 2021-02-08 | 2021-02-04 | 57.250 | 1,128,000 | +13,000 | 0.14% | 64,578,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 1,115,000 | +21,000 | 0.14% | 65,617,750 |
| 2021-02-04 | 2021-02-02 | 59.000 | 1,094,000 | -29,000 | 0.13% | 64,546,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 1,123,000 | -11,000 | 0.14% | 64,011,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 1,134,000 | -12,000 | 0.14% | 61,349,400 |
| 2021-02-01 | 2021-01-28 | 50.200 | 1,146,000 | +9,000 | 0.14% | 57,529,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 1,137,000 | +5,000 | 0.14% | 59,124,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 1,132,000 | +51,000 | 0.14% | 62,826,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 1,081,000 | -12,000 | 0.13% | 62,914,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 1,093,000 | +29,000 | 0.13% | 59,787,100 |
| 2021-01-25 | 2021-01-21 | 53.800 | 1,064,000 | +46,000 | 0.13% | 57,243,200 |
| 2021-01-22 | 2021-01-20 | 55.200 | 1,018,000 | -7,000 | 0.12% | 56,193,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 1,025,000 | -1,000 | 0.13% | 50,686,250 |
| 2021-01-20 | 2021-01-18 | 49.250 | 1,026,000 | -3,000 | 0.13% | 50,530,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 1,029,000 | +7,000 | 0.13% | 50,884,050 |
| 2021-01-18 | 2021-01-14 | 51.350 | 1,022,000 | +16,000 | 0.13% | 52,479,700 |
| 2021-01-15 | 2021-01-13 | 47.400 | 1,006,000 | +12,000 | 0.12% | 47,684,400 |
| 2021-01-14 | 2021-01-12 | 48.400 | 994,000 | -3,000 | 0.12% | 48,109,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 997,000 | +13,000 | 0.13% | 45,363,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 984,000 | -7,000 | 0.13% | 43,738,800 |
| 2021-01-11 | 2021-01-07 | 41.900 | 991,000 | +9,000 | 0.13% | 41,522,900 |
| 2021-01-08 | 2021-01-06 | 41.500 | 982,000 | +5,000 | 0.12% | 40,753,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 977,000 | -41,000 | 0.12% | 42,011,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 1,018,000 | +41,000 | 0.13% | 40,516,400 |
| 2021-01-05 | 2020-12-31 | 38.000 | 977,000 | -28,000 | 0.12% | 37,126,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 1,005,000 | -3,000 | 0.13% | 35,979,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 1,008,000 | -13,000 | 0.13% | 36,136,800 |
| 2020-12-29 | 2020-12-24 | 36.500 | 1,021,000 | -64,000 | 0.13% | 37,266,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 1,085,000 | -15,000 | 0.14% | 37,703,750 |
| 2020-12-23 | 2020-12-21 | 33.800 | 1,100,000 | -56,000 | 0.14% | 37,180,000 |
| 2020-12-22 | 2020-12-18 | 33.300 | 1,156,000 | +48,000 | 0.15% | 38,494,800 |
| 2020-12-21 | 2020-12-17 | 33.700 | 1,108,000 | -28,000 | 0.14% | 37,339,600 |
| 2020-12-18 | 2020-12-16 | 31.400 | 1,136,000 | +19,000 | 0.14% | 35,670,400 |
| 2020-12-17 | 2020-12-15 | 30.100 | 1,117,000 | +5,000 | 0.14% | 33,621,700 |
| 2020-12-16 | 2020-12-14 | 28.500 | 1,112,000 | -2,000 | 0.14% | 31,692,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 1,114,000 | +10,000 | 0.14% | 32,083,200 |
| 2020-12-14 | 2020-12-10 | 28.950 | 1,104,000 | +6,000 | 0.14% | 31,960,800 |
| 2020-12-11 | 2020-12-09 | 28.700 | 1,098,000 | -11,000 | 0.14% | 31,512,600 |
| 2020-12-10 | 2020-12-08 | 29.800 | 1,109,000 | -1,000 | 0.14% | 33,048,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 1,110,000 | -129,000 | 0.14% | 33,466,500 |
| 2020-12-08 | 2020-12-04 | 26.800 | 1,239,000 | +45,000 | 0.16% | 33,205,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 1,194,000 | +12,000 | 0.15% | 30,984,300 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,182,000 | +24,000 | 0.15% | 28,722,600 |
| 2020-12-03 | 2020-12-01 | 25.350 | 1,158,000 | +9,000 | 0.15% | 29,355,300 |
| 2020-12-02 | 2020-11-30 | 25.000 | 1,149,000 | -10,000 | 0.15% | 28,725,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 1,159,000 | +7,000 | 0.15% | 28,279,600 |
| 2020-11-30 | 2020-11-26 | 25.100 | 1,152,000 | -1,000 | 0.15% | 28,915,200 |
| 2020-11-27 | 2020-11-25 | 24.950 | 1,153,000 | +1,000 | 0.15% | 28,767,350 |
| 2020-11-26 | 2020-11-24 | 25.600 | 1,152,000 | +14,000 | 0.15% | 29,491,200 |
| 2020-11-25 | 2020-11-23 | 25.600 | 1,138,000 | -12,000 | 0.14% | 29,132,800 |
| 2020-11-24 | 2020-11-20 | 24.500 | 1,150,000 | -35,000 | 0.15% | 28,175,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 1,185,000 | -11,000 | 0.15% | 29,032,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,196,000 | -3,000 | 0.15% | 28,704,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 1,199,000 | +25,000 | 0.15% | 28,176,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 1,174,000 | +10,000 | 0.15% | 28,058,600 |
| 2020-11-17 | 2020-11-13 | 23.900 | 1,164,000 | +2,000 | 0.15% | 27,819,600 |
| 2020-11-16 | 2020-11-12 | 24.000 | 1,162,000 | +11,000 | 0.15% | 27,888,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 1,151,000 | +15,000 | 0.15% | 26,588,100 |
| 2020-11-12 | 2020-11-10 | 24.700 | 1,136,000 | +23,000 | 0.14% | 28,059,200 |
| 2020-11-11 | 2020-11-09 | 25.150 | 1,113,000 | +17,000 | 0.14% | 27,991,950 |
| 2020-11-10 | 2020-11-06 | 25.350 | 1,096,000 | +15,000 | 0.14% | 27,783,600 |
| 2020-11-09 | 2020-11-05 | 26.600 | 1,081,000 | +16,000 | 0.14% | 28,754,600 |
| 2020-11-06 | 2020-11-04 | 26.600 | 1,065,000 | +9,000 | 0.14% | 28,329,000 |
| 2020-11-05 | 2020-11-03 | 26.100 | 1,056,000 | +4,000 | 0.13% | 27,561,600 |
| 2020-11-04 | 2020-11-02 | 23.000 | 1,052,000 | +7,000 | 0.13% | 24,196,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 1,045,000 | +21,000 | 0.13% | 25,393,500 |
| 2020-11-02 | 2020-10-29 | 23.350 | 1,024,000 | +16,000 | 0.13% | 23,910,400 |
| 2020-10-30 | 2020-10-28 | 24.050 | 1,008,000 | +12,000 | 0.13% | 24,242,400 |
| 2020-10-29 | 2020-10-27 | 24.350 | 996,000 | +10,000 | 0.13% | 24,252,600 |
| 2020-10-28 | 2020-10-23 | 24.300 | 986,000 | +21,000 | 0.13% | 23,959,800 |
| 2020-10-27 | 2020-10-22 | 26.000 | 965,000 | +4,000 | 0.12% | 25,090,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 961,000 | +1,000 | 0.12% | 25,466,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 960,000 | +9,000 | 0.12% | 25,584,000 |
| 2020-10-21 | 2020-10-19 | 27.000 | 951,000 | +4,000 | 0.12% | 25,677,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 947,000 | -2,000 | 0.12% | 25,711,050 |
| 2020-10-19 | 2020-10-15 | 26.850 | 949,000 | +17,000 | 0.12% | 25,480,650 |
| 2020-10-16 | 2020-10-14 | 27.900 | 932,000 | -1,000 | 0.12% | 26,002,800 |
| 2020-10-15 | 2020-10-12 | 29.250 | 933,000 | +18,000 | 0.12% | 27,290,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 915,000 | -2,000 | 0.12% | 24,796,500 |
| 2020-10-12 | 2020-10-08 | 27.100 | 917,000 | +4,000 | 0.12% | 24,850,700 |
| 2020-10-09 | 2020-10-07 | 27.500 | 913,000 | -2,000 | 0.12% | 25,107,500 |
| 2020-10-08 | 2020-10-06 | 27.900 | 915,000 | -8,000 | 0.12% | 25,528,500 |
| 2020-10-07 | 2020-10-05 | 27.550 | 923,000 | +1,000 | 0.12% | 25,428,650 |
| 2020-10-06 | 2020-09-30 | 28.000 | 922,000 | -1,000 | 0.12% | 25,816,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 923,000 | +6,000 | 0.12% | 24,921,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 917,000 | +7,000 | 0.12% | 24,438,050 |
| 2020-09-28 | 2020-09-24 | 27.700 | 910,000 | +3,000 | 0.12% | 25,207,000 |
| 2020-09-24 | 2020-09-22 | 28.300 | 907,000 | -21,000 | 0.12% | 25,668,100 |
| 2020-09-22 | 2020-09-18 | 30.300 | 928,000 | -15,000 | 0.12% | 28,118,400 |
| 2020-09-21 | 2020-09-17 | 29.800 | 943,000 | +4,000 | 0.12% | 28,101,400 |
| 2020-09-18 | 2020-09-16 | 30.900 | 939,000 | -3,000 | 0.12% | 29,015,100 |
| 2020-09-17 | 2020-09-15 | 30.250 | 942,000 | -1,000 | 0.12% | 28,495,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 943,000 | -11,000 | 0.12% | 28,525,750 |
| 2020-09-15 | 2020-09-11 | 28.700 | 954,000 | +1,000 | 0.12% | 27,379,800 |
| 2020-09-14 | 2020-09-10 | 28.500 | 953,000 | -6,000 | 0.12% | 27,160,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 959,000 | -9,000 | 0.12% | 26,612,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 968,000 | -1,000 | 0.12% | 26,281,200 |
| 2020-09-09 | 2020-09-07 | 27.450 | 969,000 | -23,000 | 0.12% | 26,599,050 |
| 2020-09-08 | 2020-09-04 | 27.250 | 992,000 | -7,000 | 0.13% | 27,032,000 |
| 2020-09-07 | 2020-09-03 | 28.000 | 999,000 | +5,000 | 0.13% | 27,972,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 994,000 | +30,000 | 0.13% | 27,533,800 |
| 2020-09-03 | 2020-09-01 | 29.000 | 964,000 | -13,000 | 0.12% | 27,956,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 977,000 | -21,000 | 0.12% | 28,870,350 |
| 2020-09-01 | 2020-08-28 | 29.950 | 998,000 | -12,000 | 0.13% | 29,890,100 |
| 2020-08-31 | 2020-08-27 | 29.300 | 1,010,000 | +1,000 | 0.13% | 29,593,000 |
| 2020-08-28 | 2020-08-26 | 29.500 | 1,009,000 | -53,000 | 0.13% | 29,765,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 1,062,000 | +20,000 | 0.13% | 30,479,400 |
| 2020-08-26 | 2020-08-24 | 29.250 | 1,042,000 | -34,000 | 0.13% | 30,478,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 1,076,000 | +3,000 | 0.14% | 33,678,800 |
| 2020-08-24 | 2020-08-20 | 31.250 | 1,073,000 | +28,000 | 0.14% | 33,531,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 1,045,000 | +36,000 | 0.13% | 33,962,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 1,009,000 | +4,000 | 0.13% | 31,531,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 1,005,000 | -10,000 | 0.13% | 29,094,750 |
| 2020-08-18 | 2020-08-14 | 28.700 | 1,015,000 | +1,000 | 0.13% | 29,130,500 |
| 2020-08-17 | 2020-08-13 | 28.700 | 1,014,000 | -19,000 | 0.13% | 29,101,800 |
| 2020-08-14 | 2020-08-12 | 27.400 | 1,033,000 | +33,000 | 0.13% | 28,304,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 1,000,000 | -4,000 | 0.13% | 28,500,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 1,004,000 | +56,000 | 0.13% | 28,262,600 |
| 2020-08-11 | 2020-08-07 | 29.200 | 948,000 | +84,000 | 0.12% | 27,681,600 |
| 2020-08-10 | 2020-08-06 | 30.100 | 864,000 | +20,000 | 0.11% | 26,006,400 |
| 2020-08-07 | 2020-08-05 | 30.050 | 844,000 | +22,000 | 0.11% | 25,362,200 |
| 2020-08-06 | 2020-08-04 | 30.400 | 822,000 | +14,000 | 0.10% | 24,988,800 |
| 2020-08-05 | 2020-08-03 | 29.900 | 808,000 | +10,000 | 0.10% | 24,159,200 |
| 2020-08-04 | 2020-07-31 | 30.800 | 798,000 | +1,000 | 0.10% | 24,578,400 |
| 2020-08-03 | 2020-07-30 | 30.400 | 797,000 | +13,000 | 0.10% | 24,228,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 784,000 | +7,000 | 0.10% | 23,833,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 777,000 | +10,000 | 0.10% | 22,921,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 767,000 | -36,000 | 0.10% | 22,243,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 803,000 | +35,000 | 0.10% | 24,772,550 |
| 2020-07-27 | 2020-07-23 | 33.500 | 768,000 | +10,000 | 0.10% | 25,728,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 758,000 | -9,000 | 0.10% | 24,824,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 767,000 | +10,000 | 0.10% | 25,387,700 |
| 2020-07-22 | 2020-07-20 | 33.800 | 757,000 | +4,000 | 0.10% | 25,586,600 |
| 2020-07-21 | 2020-07-17 | 33.300 | 753,000 | -92,000 | 0.10% | 25,074,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 845,000 | -27,000 | 0.11% | 27,378,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 872,000 | -29,000 | 0.11% | 30,825,200 |
| 2020-07-16 | 2020-07-14 | 34.750 | 901,000 | -15,000 | 0.11% | 31,309,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 916,000 | +16,000 | 0.12% | 31,876,800 |
| 2020-07-14 | 2020-07-10 | 36.200 | 900,000 | -13,000 | 0.11% | 32,580,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 913,000 | -2,000 | 0.12% | 32,822,350 |
| 2020-07-10 | 2020-07-08 | 35.750 | 915,000 | +34,000 | 0.12% | 32,711,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 881,000 | -27,000 | 0.11% | 30,614,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 908,000 | +67,000 | 0.12% | 30,735,800 |
| 2020-07-07 | 2020-07-03 | 36.400 | 841,000 | +18,000 | 0.11% | 30,612,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 823,000 | +26,000 | 0.10% | 30,533,300 |
| 2020-07-03 | 2020-06-30 | 37.100 | 797,000 | +30,000 | 0.10% | 29,568,700 |
| 2020-07-02 | 2020-06-29 | 37.700 | 767,000 | -30,000 | 0.10% | 28,915,900 |
| 2020-06-30 | 2020-06-26 | 37.400 | 797,000 | -24,000 | 0.10% | 29,807,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 821,000 | -39,000 | 0.10% | 28,776,050 |
| 2020-06-26 | 2020-06-23 | 32.150 | 860,000 | +40,000 | 0.11% | 27,649,000 |
| 2020-06-24 | 2020-06-22 | 32.350 | 820,000 | -2,000 | 0.10% | 26,527,000 |
| 2020-06-23 | 2020-06-19 | 31.900 | 822,000 | -4,000 | 0.10% | 26,221,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 826,000 | -67,000 | 0.10% | 26,514,600 |
| 2020-06-19 | 2020-06-17 | 30.550 | 893,000 | -205,000 | 0.11% | 27,281,150 |
| 2020-06-18 | 2020-06-16 | 29.700 | 1,098,000 | +11,000 | 0.14% | 32,610,600 |
| 2020-06-17 | 2020-06-15 | 29.250 | 1,087,000 | +71,000 | 0.14% | 31,794,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,016,000 | -90,000 | 0.13% | 29,972,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 1,106,000 | -2,000 | 0.14% | 31,299,800 |
| 2020-06-12 | 2020-06-10 | 27.850 | 1,108,000 | -11,000 | 0.14% | 30,857,800 |
| 2020-06-11 | 2020-06-09 | 27.950 | 1,119,000 | -51,000 | 0.14% | 31,276,050 |
| 2020-06-10 | 2020-06-08 | 26.200 | 1,170,000 | +9,000 | 0.15% | 30,654,000 |
| 2020-06-09 | 2020-06-05 | 27.250 | 1,161,000 | -23,000 | 0.15% | 31,637,250 |
| 2020-06-08 | 2020-06-04 | 27.350 | 1,184,000 | +48,000 | 0.15% | 32,382,400 |
| 2020-06-05 | 2020-06-03 | 28.100 | 1,136,000 | -18,000 | 0.14% | 31,921,600 |
| 2020-06-04 | 2020-06-02 | 27.500 | 1,154,000 | -27,000 | 0.15% | 31,735,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 1,181,000 | -18,000 | 0.15% | 32,890,850 |
| 2020-06-01 | 2020-05-28 | 25.550 | 1,199,000 | +18,000 | 0.15% | 30,634,450 |
| 2020-05-29 | 2020-05-27 | 26.200 | 1,181,000 | -11,000 | 0.15% | 30,942,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 1,192,000 | +54,000 | 0.15% | 32,601,200 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,138,000 | -40,000 | 0.14% | 31,067,400 |
| 2020-05-26 | 2020-05-22 | 25.750 | 1,178,000 | -259,000 | 0.15% | 30,333,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 1,437,000 | +102,000 | 0.18% | 38,942,700 |
| 2020-05-22 | 2020-05-20 | 29.600 | 1,335,000 | +42,000 | 0.17% | 39,516,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 1,293,000 | -215,000 | 0.16% | 36,785,850 |
| 2020-05-20 | 2020-05-18 | 26.400 | 1,508,000 | -92,000 | 0.19% | 39,811,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 1,600,000 | -35,000 | 0.21% | 40,720,000 |
| 2020-05-18 | 2020-05-14 | 26.000 | 1,635,000 | -71,000 | 0.21% | 42,510,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 1,706,000 | -79,000 | 0.22% | 43,673,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 1,785,000 | -84,000 | 0.23% | 43,554,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 1,869,000 | +80,000 | 0.24% | 44,108,400 |
| 2020-05-12 | 2020-05-08 | 24.150 | 1,789,000 | +16,000 | 0.23% | 43,204,350 |
| 2020-05-11 | 2020-05-07 | 24.850 | 1,773,000 | -46,000 | 0.23% | 44,059,050 |
| 2020-05-08 | 2020-05-06 | 24.000 | 1,819,000 | +75,000 | 0.24% | 43,656,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 1,744,000 | +6,000 | 0.23% | 42,728,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 1,738,000 | -84,000 | 0.23% | 45,188,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 1,822,000 | -121,000 | 0.24% | 47,736,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 1,943,000 | +399,000 | 0.25% | 51,295,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 1,544,000 | +224,000 | 0.20% | 42,460,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 1,320,000 | 0.17% | 32,076,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy