History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 27,239,906 | +0 | 2.96% | 3,486,707,968 |
| 2025-10-13 | 2025-10-09 | 131.500 | 27,239,906 | +0 | 2.96% | 3,582,047,639 |
| 2025-10-10 | 2025-10-08 | 141.800 | 27,239,906 | +51,268 | 2.96% | 3,862,618,671 |
| 2025-10-09 | 2025-10-06 | 141.300 | 27,188,638 | +163,101 | 2.95% | 3,841,754,549 |
| 2025-10-08 | 2025-10-03 | 139.800 | 27,025,537 | +82,499 | 2.93% | 3,778,170,073 |
| 2025-10-06 | 2025-10-02 | 139.800 | 26,943,038 | +30,849 | 2.92% | 3,766,636,712 |
| 2025-10-03 | 2025-09-30 | 141.200 | 26,912,189 | -101,249 | 2.92% | 3,800,001,087 |
| 2025-10-02 | 2025-09-29 | 134.900 | 27,013,438 | +107,000 | 2.93% | 3,644,112,786 |
| 2025-09-30 | 2025-09-26 | 132.700 | 26,906,438 | -39,601 | 2.92% | 3,570,484,323 |
| 2025-09-29 | 2025-09-25 | 135.700 | 26,946,039 | -21,000 | 2.93% | 3,656,577,492 |
| 2025-09-26 | 2025-09-24 | 133.300 | 26,967,039 | -830,710 | 2.93% | 3,594,706,299 |
| 2025-09-25 | 2025-09-23 | 136.600 | 27,797,749 | +563,215 | 3.02% | 3,797,172,513 |
| 2025-09-24 | 2025-09-22 | 131.000 | 27,234,534 | +223,822 | 2.96% | 3,567,723,954 |
| 2025-09-23 | 2025-09-19 | 129.700 | 27,010,712 | -100,640 | 2.93% | 3,503,289,346 |
| 2025-09-22 | 2025-09-18 | 131.000 | 27,111,352 | +18,946 | 2.94% | 3,551,587,112 |
| 2025-09-19 | 2025-09-17 | 129.000 | 27,092,406 | +43,690 | 2.94% | 3,494,920,374 |
| 2025-09-18 | 2025-09-16 | 130.700 | 27,048,716 | +2,377 | 2.94% | 3,535,267,181 |
| 2025-09-16 | 2025-09-12 | 135.500 | 27,046,339 | +88,385 | 2.94% | 3,664,778,934 |
| 2025-09-15 | 2025-09-11 | 127.700 | 26,957,954 | -10,705 | 2.93% | 3,442,530,726 |
| 2025-09-12 | 2025-09-10 | 133.500 | 26,968,659 | +98,320 | 2.93% | 3,600,315,976 |
| 2025-09-11 | 2025-09-09 | 140.100 | 26,870,339 | +59,227 | 2.92% | 3,764,534,494 |
| 2025-09-10 | 2025-09-08 | 142.500 | 26,811,112 | -324,878 | 2.91% | 3,820,583,460 |
| 2025-09-09 | 2025-09-05 | 154.700 | 27,135,990 | -308,857 | 2.95% | 4,197,937,653 |
| 2025-09-08 | 2025-09-04 | 147.200 | 27,444,847 | -428,346 | 2.98% | 4,039,881,478 |
| 2025-09-05 | 2025-09-03 | 153.600 | 27,873,193 | -200,018 | 3.03% | 4,281,322,445 |
| 2025-09-04 | 2025-09-02 | 155.800 | 28,073,211 | +1,007,757 | 3.05% | 4,373,806,274 |
| 2025-09-03 | 2025-09-01 | 158.000 | 27,065,454 | -653,484 | 3.02% | 4,276,341,732 |
| 2025-09-02 | 2025-08-29 | 155.700 | 27,718,938 | -1,507,589 | 3.09% | 4,315,838,647 |
| 2025-09-01 | 2025-08-28 | 152.200 | 29,226,527 | -5,400,998 | 3.26% | 4,448,277,409 |
| 2025-08-29 | 2025-08-27 | 157.000 | 34,627,525 | +3,114,217 | 3.86% | 5,436,521,425 |
| 2025-08-28 | 2025-08-26 | 169.000 | 31,513,308 | -5,603 | 3.51% | 5,325,749,052 |
| 2025-08-27 | 2025-08-25 | 169.500 | 31,518,911 | +63,818 | 3.51% | 5,342,455,414 |
| 2025-08-26 | 2025-08-22 | 176.900 | 31,455,093 | +38,720 | 3.50% | 5,564,405,952 |
| 2025-08-25 | 2025-08-21 | 168.000 | 31,416,373 | +3,095,100 | 3.50% | 5,277,950,664 |
| 2025-08-22 | 2025-08-20 | 162.600 | 28,321,273 | -17,000 | 3.16% | 4,605,038,990 |
| 2025-08-21 | 2025-08-19 | 172.000 | 28,338,273 | -52,087 | 3.16% | 4,874,182,956 |
| 2025-08-20 | 2025-08-18 | 171.700 | 28,390,360 | +691,880 | 3.16% | 4,874,624,812 |
| 2025-08-19 | 2025-08-15 | 165.500 | 27,698,480 | -9,260 | 3.09% | 4,584,098,440 |
| 2025-08-18 | 2025-08-14 | 164.200 | 27,707,740 | -1,530 | 3.09% | 4,549,610,908 |
| 2025-08-15 | 2025-08-13 | 157.600 | 27,709,270 | -38,135 | 3.09% | 4,366,980,952 |
| 2025-08-14 | 2025-08-12 | 156.500 | 27,747,405 | -138,701 | 3.09% | 4,342,468,882 |
| 2025-08-13 | 2025-08-11 | 160.800 | 27,886,106 | -401,839 | 3.11% | 4,484,085,845 |
| 2025-08-12 | 2025-08-08 | 160.400 | 28,287,945 | -340,360 | 3.15% | 4,537,386,378 |
| 2025-08-11 | 2025-08-07 | 157.400 | 28,628,305 | -53,273 | 3.19% | 4,506,095,207 |
| 2025-08-08 | 2025-08-06 | 171.200 | 28,681,578 | -505,103 | 3.20% | 4,910,286,154 |
| 2025-08-07 | 2025-08-05 | 163.000 | 29,186,681 | +460,918 | 3.25% | 4,757,429,003 |
| 2025-08-06 | 2025-08-04 | 152.100 | 28,725,763 | -9,745 | 3.20% | 4,369,188,552 |
| 2025-08-05 | 2025-08-01 | 156.300 | 28,735,508 | -107,134 | 3.20% | 4,491,359,900 |
| 2025-08-04 | 2025-07-31 | 154.600 | 28,842,642 | +65,063 | 3.21% | 4,459,072,453 |
| 2025-08-01 | 2025-07-30 | 152.800 | 28,777,579 | -278,894 | 3.21% | 4,397,214,071 |
| 2025-07-31 | 2025-07-29 | 155.600 | 29,056,473 | +45,378 | 3.24% | 4,521,187,199 |
| 2025-07-30 | 2025-07-28 | 150.600 | 29,011,095 | +327,700 | 3.23% | 4,369,070,907 |
| 2025-07-29 | 2025-07-25 | 149.100 | 28,683,395 | -359,380 | 3.20% | 4,276,694,194 |
| 2025-07-28 | 2025-07-24 | 153.600 | 29,042,775 | +93,080 | 3.24% | 4,460,970,240 |
| 2025-07-25 | 2025-07-23 | 143.400 | 28,949,695 | +40,466 | 3.23% | 4,151,386,263 |
| 2025-07-24 | 2025-07-22 | 147.000 | 28,909,229 | -246,966 | 3.22% | 4,249,656,663 |
| 2025-07-23 | 2025-07-21 | 140.500 | 29,156,195 | +369,500 | 3.25% | 4,096,445,398 |
| 2025-07-22 | 2025-07-18 | 140.700 | 28,786,695 | -22,276 | 3.21% | 4,050,287,986 |
| 2025-07-21 | 2025-07-17 | 139.500 | 28,808,971 | -210,187 | 3.21% | 4,018,851,454 |
| 2025-07-18 | 2025-07-16 | 126.000 | 29,019,158 | +19,743 | 3.23% | 3,656,413,908 |
| 2025-07-17 | 2025-07-15 | 120.700 | 28,999,415 | -220,231 | 3.23% | 3,500,229,390 |
| 2025-07-16 | 2025-07-14 | 118.200 | 29,219,646 | +401,440 | 3.26% | 3,453,762,157 |
| 2025-07-15 | 2025-07-11 | 113.200 | 28,818,206 | +188,591 | 3.21% | 3,262,220,919 |
| 2025-07-14 | 2025-07-10 | 108.300 | 28,629,615 | +15,000 | 3.19% | 3,100,587,304 |
| 2025-07-11 | 2025-07-09 | 109.800 | 28,614,615 | -43,652 | 3.19% | 3,141,884,727 |
| 2025-07-10 | 2025-07-08 | 109.800 | 28,658,267 | -523,767 | 3.19% | 3,146,677,717 |
| 2025-07-09 | 2025-07-07 | 113.000 | 29,182,034 | +196,000 | 3.25% | 3,297,569,842 |
| 2025-07-08 | 2025-07-04 | 116.100 | 28,986,034 | +449,000 | 3.23% | 3,365,278,547 |
| 2025-07-07 | 2025-07-03 | 106.100 | 28,537,034 | -138,060 | 3.18% | 3,027,779,307 |
| 2025-07-04 | 2025-07-02 | 92.800 | 28,675,094 | +1,980,268 | 3.19% | 2,661,048,723 |
| 2025-07-03 | 2025-06-30 | 91.950 | 26,694,826 | -67,390 | 2.97% | 2,454,589,251 |
| 2025-07-02 | 2025-06-27 | 92.500 | 26,762,216 | -1,806,608 | 2.98% | 2,475,504,980 |
| 2025-06-30 | 2025-06-26 | 94.850 | 28,568,824 | -306,998 | 3.18% | 2,709,752,956 |
| 2025-06-27 | 2025-06-25 | 98.050 | 28,875,822 | +1,184,996 | 3.22% | 2,831,274,347 |
| 2025-06-26 | 2025-06-24 | 97.600 | 27,690,826 | -228,000 | 3.09% | 2,702,624,618 |
| 2025-06-25 | 2025-06-23 | 95.200 | 27,918,826 | +56,815 | 3.11% | 2,657,872,235 |
| 2025-06-24 | 2025-06-20 | 91.300 | 27,862,011 | -300,814 | 3.10% | 2,543,801,604 |
| 2025-06-23 | 2025-06-19 | 92.050 | 28,162,825 | -210,000 | 3.14% | 2,592,388,041 |
| 2025-06-20 | 2025-06-18 | 94.750 | 28,372,825 | +1,234,613 | 3.16% | 2,688,325,169 |
| 2025-06-19 | 2025-06-17 | 94.050 | 27,138,212 | -45,815 | 3.02% | 2,552,348,839 |
| 2025-06-18 | 2025-06-16 | 98.850 | 27,184,027 | -8,457 | 3.03% | 2,687,141,069 |
| 2025-06-17 | 2025-06-13 | 95.850 | 27,192,484 | -4 | 3.03% | 2,606,399,591 |
| 2025-06-16 | 2025-06-12 | 95.450 | 27,192,488 | +13,642 | 3.03% | 2,595,522,980 |
| 2025-06-13 | 2025-06-11 | 94.150 | 27,178,846 | +40,000 | 3.03% | 2,558,888,351 |
| 2025-06-12 | 2025-06-10 | 96.350 | 27,138,846 | +870,784 | 3.02% | 2,614,827,812 |
| 2025-06-11 | 2025-06-09 | 87.250 | 26,268,062 | +1,278,492 | 2.93% | 2,291,888,410 |
| 2025-06-10 | 2025-06-06 | 82.250 | 24,989,570 | +70,713 | 2.78% | 2,055,392,132 |
| 2025-06-09 | 2025-06-05 | 81.950 | 24,918,857 | +33,100 | 2.78% | 2,042,100,331 |
| 2025-06-06 | 2025-06-04 | 81.150 | 24,885,757 | +277,225 | 2.77% | 2,019,479,181 |
| 2025-06-05 | 2025-06-03 | 80.700 | 24,608,532 | +161,721 | 2.74% | 1,985,908,532 |
| 2025-06-04 | 2025-06-02 | 75.000 | 24,446,811 | -165,617 | 2.72% | 1,833,510,825 |
| 2025-06-03 | 2025-05-30 | 83.800 | 24,612,428 | +373,617 | 2.74% | 2,062,521,466 |
| 2025-06-02 | 2025-05-29 | 86.950 | 24,238,811 | +244,600 | 2.70% | 2,107,564,616 |
| 2025-05-30 | 2025-05-28 | 83.550 | 23,994,211 | -245,403 | 2.67% | 2,004,716,329 |
| 2025-05-29 | 2025-05-27 | 83.800 | 24,239,614 | +630,889 | 2.70% | 2,031,279,653 |
| 2025-05-28 | 2025-05-26 | 81.400 | 23,608,725 | -284,600 | 2.63% | 1,921,750,215 |
| 2025-05-27 | 2025-05-23 | 83.150 | 23,893,325 | -93,673 | 2.66% | 1,986,729,974 |
| 2025-05-26 | 2025-05-22 | 86.000 | 23,986,998 | -88,707 | 2.67% | 2,062,881,828 |
| 2025-05-23 | 2025-05-21 | 87.900 | 24,075,705 | +680,752 | 2.68% | 2,116,254,470 |
| 2025-05-22 | 2025-05-20 | 82.400 | 23,394,953 | +303,796 | 2.61% | 1,927,744,127 |
| 2025-05-21 | 2025-05-19 | 83.550 | 23,091,157 | +139,150 | 2.57% | 1,929,266,167 |
| 2025-05-20 | 2025-05-16 | 83.500 | 22,952,007 | +2,001 | 2.56% | 1,916,492,584 |
| 2025-05-19 | 2025-05-15 | 81.300 | 22,950,006 | -456,895 | 2.56% | 1,865,835,488 |
| 2025-05-16 | 2025-05-14 | 81.900 | 23,406,901 | +312,919 | 2.61% | 1,917,025,192 |
| 2025-05-15 | 2025-05-13 | 80.900 | 23,093,982 | +41,999 | 2.57% | 1,868,303,144 |
| 2025-05-14 | 2025-05-12 | 79.500 | 23,051,983 | -881,480 | 2.57% | 1,832,632,648 |
| 2025-05-13 | 2025-05-09 | 84.350 | 23,933,463 | +113,763 | 2.67% | 2,018,787,604 |
| 2025-05-12 | 2025-05-08 | 84.250 | 23,819,700 | +2,943 | 2.65% | 2,006,809,725 |
| 2025-05-09 | 2025-05-07 | 83.700 | 23,816,757 | -261,041 | 2.65% | 1,993,462,561 |
| 2025-05-08 | 2025-05-06 | 86.700 | 24,077,798 | +33,000 | 2.68% | 2,087,545,087 |
| 2025-05-07 | 2025-05-02 | 87.800 | 24,044,798 | -63,799 | 2.68% | 2,111,133,264 |
| 2025-05-06 | 2025-04-30 | 86.250 | 24,108,597 | -93,000 | 2.69% | 2,079,366,491 |
| 2025-05-02 | 2025-04-29 | 87.300 | 24,201,597 | -299,000 | 2.70% | 2,112,799,418 |
| 2025-04-30 | 2025-04-28 | 87.200 | 24,500,597 | -73,202 | 2.73% | 2,136,452,058 |
| 2025-04-29 | 2025-04-25 | 98.900 | 24,573,799 | +34,786 | 2.74% | 2,430,348,721 |
| 2025-04-28 | 2025-04-24 | 100.000 | 24,539,013 | +110,639 | 2.73% | 2,453,901,300 |
| 2025-04-25 | 2025-04-23 | 92.900 | 24,428,374 | -307,292 | 2.72% | 2,269,395,945 |
| 2025-04-24 | 2025-04-22 | 88.400 | 24,735,666 | +662,440 | 2.76% | 2,186,632,874 |
| 2025-04-23 | 2025-04-17 | 82.950 | 24,073,226 | -577,000 | 2.68% | 1,996,874,097 |
| 2025-04-22 | 2025-04-16 | 83.700 | 24,650,226 | -70,689 | 2.75% | 2,063,223,916 |
| 2025-04-17 | 2025-04-15 | 87.700 | 24,720,915 | +43,430 | 2.75% | 2,168,024,246 |
| 2025-04-16 | 2025-04-14 | 86.950 | 24,677,485 | -50,430 | 2.75% | 2,145,707,321 |
| 2025-04-15 | 2025-04-11 | 82.200 | 24,727,915 | -181,471 | 2.75% | 2,032,634,613 |
| 2025-04-14 | 2025-04-10 | 74.150 | 24,909,386 | -39,883 | 2.78% | 1,847,030,972 |
| 2025-04-11 | 2025-04-09 | 71.150 | 24,949,269 | +1,071,854 | 2.78% | 1,775,140,489 |
| 2025-04-10 | 2025-04-08 | 67.250 | 23,877,415 | -108,103 | 2.66% | 1,605,756,159 |
| 2025-04-09 | 2025-04-07 | 64.750 | 23,985,518 | +178,176 | 2.67% | 1,553,062,290 |
| 2025-04-08 | 2025-04-03 | 85.900 | 23,807,342 | +183,103 | 2.65% | 2,045,050,678 |
| 2025-04-07 | 2025-04-02 | 88.000 | 23,624,239 | -130,978 | 2.63% | 2,078,933,032 |
| 2025-04-03 | 2025-04-01 | 86.000 | 23,755,217 | +969,976 | 2.65% | 2,042,948,662 |
| 2025-04-02 | 2025-03-31 | 76.200 | 22,785,241 | +286,712 | 2.54% | 1,736,235,364 |
| 2025-04-01 | 2025-03-28 | 74.600 | 22,498,529 | -8,000 | 2.51% | 1,678,390,263 |
| 2025-03-31 | 2025-03-27 | 70.950 | 22,506,529 | +367,344 | 2.51% | 1,596,838,233 |
| 2025-03-28 | 2025-03-26 | 68.450 | 22,139,185 | -45,000 | 2.47% | 1,515,427,213 |
| 2025-03-27 | 2025-03-25 | 65.750 | 22,184,185 | +7,348 | 2.47% | 1,458,610,164 |
| 2025-03-26 | 2025-03-24 | 66.350 | 22,176,837 | -248,334 | 2.47% | 1,471,433,135 |
| 2025-03-25 | 2025-03-21 | 67.750 | 22,425,171 | +58,206 | 2.50% | 1,519,305,335 |
| 2025-03-24 | 2025-03-20 | 74.450 | 22,366,965 | +9,794 | 2.49% | 1,665,220,544 |
| 2025-03-21 | 2025-03-19 | 71.450 | 22,357,171 | -118,924 | 2.49% | 1,597,419,868 |
| 2025-03-20 | 2025-03-18 | 69.900 | 22,476,095 | +97,000 | 2.50% | 1,571,079,041 |
| 2025-03-19 | 2025-03-17 | 71.550 | 22,379,095 | -2,369 | 2.49% | 1,601,224,247 |
| 2025-03-18 | 2025-03-14 | 72.000 | 22,381,464 | +22,631 | 2.49% | 1,611,465,408 |
| 2025-03-17 | 2025-03-13 | 70.800 | 22,358,833 | -101,357 | 2.49% | 1,583,005,376 |
| 2025-03-14 | 2025-03-12 | 71.600 | 22,460,190 | -360,901 | 2.50% | 1,608,149,604 |
| 2025-03-13 | 2025-03-11 | 70.600 | 22,821,091 | +362,910 | 2.54% | 1,611,169,025 |
| 2025-03-11 | 2025-03-07 | 72.900 | 22,458,181 | -8,000 | 2.50% | 1,637,201,395 |
| 2025-03-07 | 2025-03-05 | 73.450 | 22,466,181 | +17,999 | 2.50% | 1,650,140,994 |
| 2025-03-06 | 2025-03-04 | 72.800 | 22,448,182 | +2,911 | 2.50% | 1,634,227,650 |
| 2025-03-05 | 2025-03-03 | 71.400 | 22,445,271 | -17,000 | 2.50% | 1,602,592,349 |
| 2025-03-04 | 2025-02-28 | 72.950 | 22,462,271 | +2,538 | 2.50% | 1,638,622,669 |
| 2025-03-03 | 2025-02-27 | 75.200 | 22,459,733 | -7,038 | 2.50% | 1,688,971,922 |
| 2025-02-28 | 2025-02-26 | 73.800 | 22,466,771 | -23,000 | 2.50% | 1,658,047,700 |
| 2025-02-27 | 2025-02-25 | 71.400 | 22,489,771 | -192,373 | 2.51% | 1,605,769,649 |
| 2025-02-26 | 2025-02-24 | 68.650 | 22,682,144 | +264,391 | 2.53% | 1,557,129,186 |
| 2025-02-25 | 2025-02-21 | 68.950 | 22,417,753 | -133,469 | 2.50% | 1,545,704,069 |
| 2025-02-24 | 2025-02-20 | 64.100 | 22,551,222 | -616,855 | 2.51% | 1,445,533,330 |
| 2025-02-21 | 2025-02-19 | 62.650 | 23,168,077 | -536,426 | 2.58% | 1,451,480,024 |
| 2025-02-20 | 2025-02-18 | 59.850 | 23,704,503 | +69,787 | 2.64% | 1,418,714,505 |
| 2025-02-19 | 2025-02-17 | 59.250 | 23,634,716 | +841,768 | 2.63% | 1,400,356,923 |
| 2025-02-18 | 2025-02-14 | 60.200 | 22,792,948 | -209,690 | 2.54% | 1,372,135,470 |
| 2025-02-17 | 2025-02-13 | 56.050 | 23,002,638 | -12,838 | 2.56% | 1,289,297,860 |
| 2025-02-14 | 2025-02-12 | 58.500 | 23,015,476 | -16,000 | 2.56% | 1,346,405,346 |
| 2025-02-13 | 2025-02-11 | 62.000 | 23,031,476 | +25,910 | 2.57% | 1,427,951,512 |
| 2025-02-12 | 2025-02-10 | 64.550 | 23,005,566 | -49,980 | 2.56% | 1,485,009,285 |
| 2025-02-11 | 2025-02-07 | 64.950 | 23,055,546 | -176,000 | 2.57% | 1,497,457,713 |
| 2025-02-10 | 2025-02-06 | 63.450 | 23,231,546 | +232,218 | 2.59% | 1,474,041,594 |
| 2025-02-07 | 2025-02-05 | 59.150 | 22,999,328 | -84,600 | 2.56% | 1,360,410,251 |
| 2025-02-06 | 2025-02-04 | 60.600 | 23,083,928 | -245,072 | 2.57% | 1,398,886,037 |
| 2025-02-05 | 2025-02-03 | 59.650 | 23,329,000 | -12,449 | 2.60% | 1,391,574,850 |
| 2025-02-04 | 2025-01-28 | 60.850 | 23,341,449 | +73,410 | 2.60% | 1,420,327,172 |
| 2025-02-03 | 2025-01-24 | 62.600 | 23,268,039 | -278,929 | 2.59% | 1,456,579,241 |
| 2025-01-27 | 2025-01-23 | 60.900 | 23,546,968 | -38,199 | 2.62% | 1,434,010,351 |
| 2025-01-24 | 2025-01-22 | 62.600 | 23,585,167 | -451,000 | 2.63% | 1,476,431,454 |
| 2025-01-23 | 2025-01-21 | 58.750 | 24,036,167 | +864,051 | 2.68% | 1,412,124,811 |
| 2025-01-22 | 2025-01-20 | 59.800 | 23,172,116 | +182,356 | 2.58% | 1,385,692,537 |
| 2025-01-21 | 2025-01-17 | 59.150 | 22,989,760 | -24,407 | 2.56% | 1,359,844,304 |
| 2025-01-20 | 2025-01-16 | 56.950 | 23,014,167 | -306,092 | 2.56% | 1,310,656,811 |
| 2025-01-17 | 2025-01-15 | 56.500 | 23,320,259 | +286,884 | 2.60% | 1,317,594,634 |
| 2025-01-16 | 2025-01-14 | 56.700 | 23,033,375 | +22,820 | 2.57% | 1,305,992,362 |
| 2025-01-15 | 2025-01-13 | 55.400 | 23,010,555 | +15,000 | 2.56% | 1,274,784,747 |
| 2025-01-14 | 2025-01-10 | 56.150 | 22,995,555 | -16,328 | 2.56% | 1,291,200,413 |
| 2025-01-13 | 2025-01-09 | 56.500 | 23,011,883 | +21,000 | 2.56% | 1,300,171,390 |
| 2025-01-10 | 2025-01-08 | 56.200 | 22,990,883 | -45,417 | 2.56% | 1,292,087,625 |
| 2025-01-09 | 2025-01-07 | 57.400 | 23,036,300 | +22,820 | 2.57% | 1,322,283,620 |
| 2025-01-08 | 2025-01-06 | 59.350 | 23,013,480 | -142,248 | 2.56% | 1,365,850,038 |
| 2025-01-07 | 2025-01-03 | 58.300 | 23,155,728 | -97,000 | 2.58% | 1,349,978,942 |
| 2025-01-06 | 2025-01-02 | 58.600 | 23,252,728 | -5,032,223 | 2.59% | 1,362,609,861 |
| 2025-01-03 | 2024-12-31 | 60.700 | 28,284,951 | +6,900 | 3.15% | 1,716,896,526 |
| 2025-01-02 | 2024-12-27 | 59.400 | 28,278,051 | -5,945 | 3.15% | 1,679,716,229 |
| 2024-12-30 | 2024-12-24 | 60.200 | 28,283,996 | -223,773 | 3.15% | 1,702,696,559 |
| 2024-12-27 | 2024-12-20 | 60.850 | 28,507,769 | -152,888 | 3.18% | 1,734,697,744 |
| 2024-12-23 | 2024-12-19 | 62.300 | 28,660,657 | -24,152 | 3.19% | 1,785,558,931 |
| 2024-12-20 | 2024-12-18 | 63.600 | 28,684,809 | +331,525 | 3.20% | 1,824,353,852 |
| 2024-12-19 | 2024-12-17 | 62.050 | 28,353,284 | +64,984 | 3.16% | 1,759,321,272 |
| 2024-12-18 | 2024-12-16 | 61.750 | 28,288,300 | +6,846 | 3.15% | 1,746,802,525 |
| 2024-12-17 | 2024-12-13 | 63.650 | 28,281,454 | -339,914 | 3.15% | 1,800,114,547 |
| 2024-12-16 | 2024-12-12 | 65.900 | 28,621,368 | +220,629 | 3.19% | 1,886,148,151 |
| 2024-12-13 | 2024-12-11 | 63.250 | 28,400,739 | +162,057 | 3.16% | 1,796,346,742 |
| 2024-12-12 | 2024-12-10 | 64.000 | 28,238,682 | +173,049 | 3.15% | 1,807,275,648 |
| 2024-12-11 | 2024-12-09 | 66.350 | 28,065,633 | -315,864 | 3.13% | 1,862,154,750 |
| 2024-12-10 | 2024-12-06 | 65.200 | 28,381,497 | +446,565 | 3.16% | 1,850,473,604 |
| 2024-12-09 | 2024-12-05 | 65.450 | 27,934,932 | +196,001 | 3.11% | 1,828,341,299 |
| 2024-12-06 | 2024-12-04 | 66.500 | 27,738,931 | -186,768 | 3.09% | 1,844,638,912 |
| 2024-12-05 | 2024-12-03 | 70.700 | 27,925,699 | +180,443 | 3.11% | 1,974,346,919 |
| 2024-12-04 | 2024-12-02 | 72.000 | 27,745,256 | -126,000 | 3.09% | 1,997,658,432 |
| 2024-12-03 | 2024-11-29 | 73.100 | 27,871,256 | -346,116 | 3.11% | 2,037,388,814 |
| 2024-12-02 | 2024-11-28 | 73.500 | 28,217,372 | -838,933 | 3.14% | 2,073,976,842 |
| 2024-11-29 | 2024-11-27 | 77.550 | 29,056,305 | +3,919 | 3.24% | 2,253,316,453 |
| 2024-11-28 | 2024-11-26 | 76.850 | 29,052,386 | -78,000 | 3.24% | 2,232,675,864 |
| 2024-11-27 | 2024-11-25 | 76.800 | 29,130,386 | +497,000 | 3.25% | 2,237,213,645 |
| 2024-11-26 | 2024-11-22 | 72.200 | 28,633,386 | -435,762 | 3.19% | 2,067,330,469 |
| 2024-11-25 | 2024-11-21 | 73.250 | 29,069,148 | -72,739 | 3.24% | 2,129,315,091 |
| 2024-11-22 | 2024-11-20 | 70.350 | 29,141,887 | +15,521 | 3.25% | 2,050,131,750 |
| 2024-11-21 | 2024-11-19 | 64.100 | 29,126,366 | +367,738 | 3.25% | 1,867,000,061 |
| 2024-11-20 | 2024-11-18 | 63.900 | 28,758,628 | +81,294 | 3.20% | 1,837,676,329 |
| 2024-11-19 | 2024-11-15 | 68.750 | 28,677,334 | +2,995 | 3.20% | 1,971,566,712 |
| 2024-11-18 | 2024-11-14 | 68.050 | 28,674,339 | -99,118 | 3.19% | 1,951,288,769 |
| 2024-11-15 | 2024-11-13 | 67.550 | 28,773,457 | +22,001 | 3.21% | 1,943,647,020 |
| 2024-11-14 | 2024-11-12 | 70.400 | 28,751,456 | +19,000 | 3.20% | 2,024,102,502 |
| 2024-11-13 | 2024-11-11 | 70.600 | 28,732,456 | -96,000 | 3.20% | 2,028,511,394 |
| 2024-11-12 | 2024-11-08 | 67.950 | 28,828,456 | +27,232 | 3.21% | 1,958,893,585 |
| 2024-11-11 | 2024-11-07 | 66.350 | 28,801,224 | +92,390 | 3.21% | 1,910,961,212 |
| 2024-11-08 | 2024-11-06 | 67.000 | 28,708,834 | -356,000 | 3.20% | 1,923,491,878 |
| 2024-11-07 | 2024-11-05 | 69.250 | 29,064,834 | -215,978 | 3.24% | 2,012,739,754 |
| 2024-11-06 | 2024-11-04 | 69.650 | 29,280,812 | -313,143 | 3.26% | 2,039,408,556 |
| 2024-11-05 | 2024-11-01 | 68.200 | 29,593,955 | +297,502 | 3.30% | 2,018,307,731 |
| 2024-11-04 | 2024-10-31 | 62.800 | 29,296,453 | -383,000 | 3.26% | 1,839,817,248 |
| 2024-11-01 | 2024-10-30 | 65.800 | 29,679,453 | -111,554 | 3.31% | 1,952,908,007 |
| 2024-10-31 | 2024-10-29 | 68.500 | 29,791,007 | +73,546 | 3.32% | 2,040,683,980 |
| 2024-10-30 | 2024-10-28 | 68.950 | 29,717,461 | -97,964 | 3.31% | 2,049,018,936 |
| 2024-10-29 | 2024-10-25 | 69.500 | 29,815,425 | -466,400 | 3.32% | 2,072,172,038 |
| 2024-10-28 | 2024-10-24 | 67.700 | 30,281,825 | -388,000 | 3.37% | 2,050,079,552 |
| 2024-10-25 | 2024-10-23 | 69.300 | 30,669,825 | +305,002 | 3.42% | 2,125,418,872 |
| 2024-10-24 | 2024-10-22 | 66.000 | 30,364,823 | -4,000 | 3.38% | 2,004,078,318 |
| 2024-10-23 | 2024-10-21 | 67.000 | 30,368,823 | -1,721,974 | 3.38% | 2,034,711,141 |
| 2024-10-22 | 2024-10-18 | 69.200 | 32,090,797 | -685,507 | 3.58% | 2,220,683,152 |
| 2024-10-21 | 2024-10-17 | 67.950 | 32,776,304 | +2,855,706 | 3.65% | 2,227,149,857 |
| 2024-10-18 | 2024-10-16 | 65.900 | 29,920,598 | -1,531,249 | 3.46% | 1,971,767,408 |
| 2024-10-17 | 2024-10-15 | 64.900 | 31,451,847 | +1,183,055 | 3.63% | 2,041,224,870 |
| 2024-10-16 | 2024-10-14 | 64.500 | 30,268,792 | -647,726 | 3.50% | 1,952,337,084 |
| 2024-10-15 | 2024-10-10 | 64.500 | 30,916,518 | +5,909,475 | 3.57% | 1,994,115,411 |
| 2024-10-14 | 2024-10-09 | 66.850 | 25,007,043 | +158,946 | 2.89% | 1,671,720,825 |
| 2024-10-10 | 2024-10-08 | 68.300 | 24,848,097 | -269,145 | 2.87% | 1,697,125,025 |
| 2024-10-09 | 2024-10-07 | 71.400 | 25,117,242 | -115,934 | 2.90% | 1,793,371,079 |
| 2024-10-08 | 2024-10-04 | 74.400 | 25,233,176 | -78,000 | 2.91% | 1,877,348,294 |
| 2024-10-07 | 2024-10-03 | 67.300 | 25,311,176 | +221,000 | 2.92% | 1,703,442,145 |
| 2024-10-04 | 2024-10-02 | 69.150 | 25,090,176 | -919,947 | 2.90% | 1,734,985,670 |
| 2024-10-03 | 2024-09-30 | 68.600 | 26,010,123 | +520,239 | 3.00% | 1,784,294,438 |
| 2024-10-02 | 2024-09-27 | 67.400 | 25,489,884 | +219,024 | 2.94% | 1,718,018,182 |
| 2024-09-30 | 2024-09-26 | 63.950 | 25,270,860 | -368,279 | 2.92% | 1,616,071,497 |
| 2024-09-27 | 2024-09-25 | 63.450 | 25,639,139 | +6,000 | 2.96% | 1,626,803,370 |
| 2024-09-26 | 2024-09-24 | 60.800 | 25,633,139 | -551,000 | 2.96% | 1,558,494,851 |
| 2024-09-25 | 2024-09-23 | 62.950 | 26,184,139 | +151,833 | 3.02% | 1,648,291,550 |
| 2024-09-24 | 2024-09-20 | 65.500 | 26,032,306 | -124,325 | 3.01% | 1,705,116,043 |
| 2024-09-23 | 2024-09-19 | 63.950 | 26,156,631 | +407,730 | 3.02% | 1,672,716,552 |
| 2024-09-20 | 2024-09-17 | 72.200 | 25,748,901 | -299,906 | 2.97% | 1,859,070,652 |
| 2024-09-19 | 2024-09-16 | 71.600 | 26,048,807 | -483,118 | 3.01% | 1,865,094,581 |
| 2024-09-17 | 2024-09-13 | 61.650 | 26,531,925 | -394,952 | 3.06% | 1,635,693,176 |
| 2024-09-16 | 2024-09-12 | 56.300 | 26,926,877 | -1,153,409 | 3.11% | 1,515,983,175 |
| 2024-09-13 | 2024-09-11 | 58.000 | 28,080,286 | -307,504 | 3.24% | 1,628,656,588 |
| 2024-09-12 | 2024-09-10 | 55.700 | 28,387,790 | -1,542,194 | 3.28% | 1,581,199,903 |
| 2024-09-11 | 2024-09-09 | 55.800 | 29,929,984 | +2,416,107 | 3.46% | 1,670,093,107 |
| 2024-09-10 | 2024-09-05 | 48.200 | 27,513,877 | -629,935 | 3.18% | 1,326,168,871 |
| 2024-09-09 | 2024-09-04 | 48.850 | 28,143,812 | +483,897 | 3.25% | 1,374,825,216 |
| 2024-09-05 | 2024-09-03 | 49.050 | 27,659,915 | -130,986 | 3.19% | 1,356,718,831 |
| 2024-09-04 | 2024-09-02 | 50.300 | 27,790,901 | +40,000 | 3.21% | 1,397,882,320 |
| 2024-09-03 | 2024-08-30 | 49.100 | 27,750,901 | -59,400 | 3.21% | 1,362,569,239 |
| 2024-09-02 | 2024-08-29 | 48.250 | 27,810,301 | -123,600 | 3.21% | 1,341,847,023 |
| 2024-08-30 | 2024-08-28 | 45.250 | 27,933,901 | +95,000 | 3.23% | 1,264,009,020 |
| 2024-08-29 | 2024-08-27 | 46.600 | 27,838,901 | +70,024 | 3.22% | 1,297,292,787 |
| 2024-08-28 | 2024-08-26 | 46.700 | 27,768,877 | +57,000 | 3.21% | 1,296,806,556 |
| 2024-08-27 | 2024-08-23 | 45.900 | 27,711,877 | +39,000 | 3.20% | 1,271,975,154 |
| 2024-08-26 | 2024-08-22 | 47.700 | 27,672,877 | +123,000 | 3.20% | 1,319,996,233 |
| 2024-08-23 | 2024-08-21 | 46.100 | 27,549,877 | +120,999 | 3.18% | 1,270,049,330 |
| 2024-08-22 | 2024-08-20 | 45.150 | 27,428,878 | +286,001 | 3.17% | 1,238,413,842 |
| 2024-08-21 | 2024-08-19 | 44.350 | 27,142,877 | +131,000 | 3.13% | 1,203,786,595 |
| 2024-08-20 | 2024-08-16 | 44.950 | 27,011,877 | -11,490 | 3.12% | 1,214,183,871 |
| 2024-08-19 | 2024-08-15 | 44.700 | 27,023,367 | -40,403 | 3.12% | 1,207,944,505 |
| 2024-08-16 | 2024-08-14 | 43.400 | 27,063,770 | +145,000 | 3.13% | 1,174,567,618 |
| 2024-08-15 | 2024-08-13 | 44.500 | 26,918,770 | -112,445 | 3.11% | 1,197,885,265 |
| 2024-08-14 | 2024-08-12 | 44.300 | 27,031,215 | -77,251 | 3.12% | 1,197,482,824 |
| 2024-08-13 | 2024-08-09 | 43.800 | 27,108,466 | -55,251 | 3.13% | 1,187,350,811 |
| 2024-08-12 | 2024-08-08 | 43.950 | 27,163,717 | +25,750 | 3.14% | 1,193,845,362 |
| 2024-08-09 | 2024-08-07 | 44.550 | 27,137,967 | -15,566 | 3.13% | 1,208,996,430 |
| 2024-08-08 | 2024-08-06 | 43.900 | 27,153,533 | -33,567 | 3.14% | 1,192,040,099 |
| 2024-08-07 | 2024-08-05 | 41.750 | 27,187,100 | +19,567 | 3.14% | 1,135,061,425 |
| 2024-08-06 | 2024-08-02 | 42.000 | 27,167,533 | -66,000 | 3.14% | 1,141,036,386 |
| 2024-08-05 | 2024-08-01 | 42.200 | 27,233,533 | +16,000 | 3.15% | 1,149,255,093 |
| 2024-08-02 | 2024-07-31 | 42.300 | 27,217,533 | +47,000 | 3.14% | 1,151,301,646 |
| 2024-08-01 | 2024-07-30 | 40.450 | 27,170,533 | +46,000 | 3.14% | 1,099,048,060 |
| 2024-07-31 | 2024-07-29 | 41.500 | 27,124,533 | +230,000 | 3.13% | 1,125,668,120 |
| 2024-07-30 | 2024-07-26 | 40.650 | 26,894,533 | -26,280 | 3.11% | 1,093,262,766 |
| 2024-07-29 | 2024-07-25 | 38.950 | 26,920,813 | +10,280 | 3.11% | 1,048,565,666 |
| 2024-07-26 | 2024-07-24 | 39.500 | 26,910,533 | -49,000 | 3.11% | 1,062,966,054 |
| 2024-07-25 | 2024-07-23 | 40.700 | 26,959,533 | -40,996 | 3.11% | 1,097,252,993 |
| 2024-07-24 | 2024-07-22 | 40.700 | 27,000,529 | -173,282 | 3.12% | 1,098,921,530 |
| 2024-07-23 | 2024-07-19 | 40.250 | 27,173,811 | +113,000 | 3.14% | 1,093,745,893 |
| 2024-07-22 | 2024-07-18 | 40.250 | 27,060,811 | +45,840 | 3.13% | 1,089,197,643 |
| 2024-07-19 | 2024-07-17 | 40.050 | 27,014,971 | -4,658 | 3.12% | 1,081,949,589 |
| 2024-07-18 | 2024-07-16 | 39.250 | 27,019,629 | -132,191 | 3.12% | 1,060,520,438 |
| 2024-07-17 | 2024-07-15 | 38.550 | 27,151,820 | +21,000 | 3.14% | 1,046,702,661 |
| 2024-07-16 | 2024-07-12 | 40.200 | 27,130,820 | -26,713 | 3.13% | 1,090,658,964 |
| 2024-07-15 | 2024-07-11 | 38.300 | 27,157,533 | -9,662 | 3.14% | 1,040,133,514 |
| 2024-07-12 | 2024-07-10 | 37.350 | 27,167,195 | -14,700 | 3.14% | 1,014,694,733 |
| 2024-07-11 | 2024-07-09 | 37.300 | 27,181,895 | -50,000 | 3.14% | 1,013,884,683 |
| 2024-07-10 | 2024-07-08 | 36.650 | 27,231,895 | +76,362 | 3.15% | 998,048,952 |
| 2024-07-09 | 2024-07-05 | 38.900 | 27,155,533 | +8,000 | 3.14% | 1,056,350,234 |
| 2024-07-08 | 2024-07-04 | 36.500 | 27,147,533 | -345,900 | 3.14% | 990,884,954 |
| 2024-07-05 | 2024-07-03 | 37.800 | 27,493,433 | +378,602 | 3.18% | 1,039,251,767 |
| 2024-07-04 | 2024-07-02 | 37.150 | 27,114,831 | -116,653 | 3.13% | 1,007,315,972 |
| 2024-07-03 | 2024-06-28 | 37.750 | 27,231,484 | -307,357 | 3.15% | 1,027,988,521 |
| 2024-06-28 | 2024-06-26 | 40.300 | 27,538,841 | +81,471 | 3.18% | 1,109,815,292 |
| 2024-06-27 | 2024-06-25 | 38.250 | 27,457,370 | -164,651 | 3.17% | 1,050,244,402 |
| 2024-06-26 | 2024-06-24 | 38.200 | 27,622,021 | +377,000 | 3.19% | 1,055,161,202 |
| 2024-06-25 | 2024-06-21 | 35.650 | 27,245,021 | -8,176 | 3.15% | 971,284,999 |
| 2024-06-24 | 2024-06-20 | 35.500 | 27,253,197 | +175,734 | 3.15% | 967,488,494 |
| 2024-06-21 | 2024-06-19 | 36.900 | 27,077,463 | -22,730 | 3.13% | 999,158,385 |
| 2024-06-20 | 2024-06-18 | 38.100 | 27,100,193 | -20,232 | 3.13% | 1,032,517,353 |
| 2024-06-19 | 2024-06-17 | 40.800 | 27,120,425 | -538,889 | 3.13% | 1,106,513,340 |
| 2024-06-18 | 2024-06-14 | 39.850 | 27,659,314 | +806,000 | 3.19% | 1,102,223,663 |
| 2024-06-17 | 2024-06-13 | 40.100 | 26,853,314 | -1,084,190 | 3.10% | 1,076,817,891 |
| 2024-06-14 | 2024-06-12 | 39.250 | 27,937,504 | +1,185,705 | 3.23% | 1,096,547,032 |
| 2024-06-13 | 2024-06-11 | 38.700 | 26,751,799 | -97,515 | 3.09% | 1,035,294,621 |
| 2024-06-12 | 2024-06-07 | 40.650 | 26,849,314 | +113,551 | 3.10% | 1,091,424,614 |
| 2024-06-11 | 2024-06-06 | 41.400 | 26,735,763 | -18,986 | 3.09% | 1,106,860,588 |
| 2024-06-07 | 2024-06-05 | 43.650 | 26,754,749 | -36,532 | 3.09% | 1,167,844,794 |
| 2024-06-06 | 2024-06-04 | 44.200 | 26,791,281 | +32,950 | 3.09% | 1,184,174,620 |
| 2024-06-05 | 2024-06-03 | 44.000 | 26,758,331 | -11,000 | 3.09% | 1,177,366,564 |
| 2024-06-04 | 2024-05-31 | 44.000 | 26,769,331 | +108,159 | 3.09% | 1,177,850,564 |
| 2024-06-03 | 2024-05-30 | 32.000 | 26,661,172 | -1,728,555 | 3.08% | 853,157,504 |
| 2024-05-31 | 2024-05-29 | 31.800 | 28,389,727 | -1,314,729 | 3.28% | 902,793,319 |
| 2024-05-30 | 2024-05-28 | 34.300 | 29,704,456 | +3,396,722 | 3.43% | 1,018,862,841 |
| 2024-05-29 | 2024-05-27 | 35.400 | 26,307,734 | -1,241,189 | 3.04% | 931,293,784 |
| 2024-05-28 | 2024-05-24 | 37.050 | 27,548,923 | +2,268,500 | 3.18% | 1,020,687,597 |
| 2024-05-27 | 2024-05-23 | 48.050 | 25,280,423 | +203,237 | 2.92% | 1,214,724,325 |
| 2024-05-24 | 2024-05-22 | 47.300 | 25,077,186 | +15,763 | 2.90% | 1,186,150,898 |
| 2024-05-23 | 2024-05-21 | 47.200 | 25,061,423 | +248,908 | 2.89% | 1,182,899,166 |
| 2024-05-22 | 2024-05-20 | 49.250 | 24,812,515 | -72,954 | 2.87% | 1,222,016,364 |
| 2024-05-21 | 2024-05-17 | 48.700 | 24,885,469 | -110,000 | 2.87% | 1,211,922,340 |
| 2024-05-20 | 2024-05-16 | 49.700 | 24,995,469 | -37,000 | 2.89% | 1,242,274,809 |
| 2024-05-17 | 2024-05-14 | 49.200 | 25,032,469 | +6,000 | 2.89% | 1,231,597,475 |
| 2024-05-16 | 2024-05-13 | 49.250 | 25,026,469 | -210,308 | 2.89% | 1,232,553,598 |
| 2024-05-14 | 2024-05-10 | 49.950 | 25,236,777 | +121,149 | 2.91% | 1,260,577,011 |
| 2024-05-13 | 2024-05-09 | 50.500 | 25,115,628 | -27,948 | 2.90% | 1,268,339,214 |
| 2024-05-10 | 2024-05-08 | 50.250 | 25,143,576 | -35,698 | 2.90% | 1,263,464,694 |
| 2024-05-09 | 2024-05-07 | 48.050 | 25,179,274 | -58,308 | 2.91% | 1,209,864,116 |
| 2024-05-08 | 2024-05-06 | 49.000 | 25,237,582 | +259,906 | 2.91% | 1,236,641,518 |
| 2024-05-07 | 2024-05-03 | 49.000 | 24,977,676 | -35,060 | 2.88% | 1,223,906,124 |
| 2024-05-06 | 2024-05-02 | 48.800 | 25,012,736 | -309,755 | 2.89% | 1,220,621,517 |
| 2024-05-03 | 2024-04-30 | 48.150 | 25,322,491 | +440,547 | 2.92% | 1,219,277,942 |
| 2024-05-02 | 2024-04-29 | 49.000 | 24,881,944 | +134,576 | 2.87% | 1,219,215,256 |
| 2024-04-30 | 2024-04-26 | 48.700 | 24,747,368 | +120,000 | 2.86% | 1,205,196,822 |
| 2024-04-29 | 2024-04-25 | 48.450 | 24,627,368 | +143,000 | 2.84% | 1,193,195,980 |
| 2024-04-26 | 2024-04-24 | 47.450 | 24,484,368 | +6,000 | 2.83% | 1,161,783,262 |
| 2024-04-25 | 2024-04-23 | 46.950 | 24,478,368 | +5,000 | 2.83% | 1,149,259,378 |
| 2024-04-24 | 2024-04-22 | 44.350 | 24,473,368 | -1,009,567 | 2.83% | 1,085,393,871 |
| 2024-04-23 | 2024-04-19 | 43.900 | 25,482,935 | +33,387 | 2.94% | 1,118,700,846 |
| 2024-04-22 | 2024-04-18 | 45.400 | 25,449,548 | -448,000 | 2.94% | 1,155,409,479 |
| 2024-04-19 | 2024-04-17 | 46.750 | 25,897,548 | +1,308,274 | 2.99% | 1,210,710,369 |
| 2024-04-18 | 2024-04-16 | 47.000 | 24,589,274 | -1,000 | 2.84% | 1,155,695,878 |
| 2024-04-17 | 2024-04-15 | 47.950 | 24,590,274 | -4,545 | 2.84% | 1,179,103,638 |
| 2024-04-16 | 2024-04-12 | 49.500 | 24,594,819 | +28,263 | 2.84% | 1,217,443,540 |
| 2024-04-15 | 2024-04-11 | 48.750 | 24,566,556 | +242,936 | 2.84% | 1,197,619,605 |
| 2024-04-12 | 2024-04-10 | 48.650 | 24,323,620 | -28,501 | 2.81% | 1,183,344,113 |
| 2024-04-11 | 2024-04-09 | 48.700 | 24,352,121 | +12,395 | 2.81% | 1,185,948,293 |
| 2024-04-10 | 2024-04-08 | 46.650 | 24,339,726 | -4,894 | 2.81% | 1,135,448,218 |
| 2024-04-09 | 2024-04-05 | 45.100 | 24,344,620 | -227,000 | 2.81% | 1,097,942,362 |
| 2024-04-08 | 2024-04-03 | 45.600 | 24,571,620 | -29,774 | 2.84% | 1,120,465,872 |
| 2024-04-05 | 2024-04-02 | 46.550 | 24,601,394 | -117,676 | 2.84% | 1,145,194,891 |
| 2024-04-03 | 2024-03-28 | 46.650 | 24,719,070 | -1,113,067 | 2.85% | 1,153,144,616 |
| 2024-04-02 | 2024-03-27 | 46.650 | 25,832,137 | -435,000 | 2.98% | 1,205,069,191 |
| 2024-03-28 | 2024-03-26 | 46.950 | 26,267,137 | +1,523,221 | 3.03% | 1,233,242,082 |
| 2024-03-27 | 2024-03-25 | 46.600 | 24,743,916 | -3,709,914 | 2.94% | 1,153,066,486 |
| 2024-03-26 | 2024-03-22 | 46.100 | 28,453,830 | +4,027,000 | 3.38% | 1,311,721,563 |
| 2024-03-25 | 2024-03-21 | 47.600 | 24,426,830 | +198,900 | 2.90% | 1,162,717,108 |
| 2024-03-22 | 2024-03-20 | 50.700 | 24,227,930 | -4,925,080 | 2.88% | 1,228,356,051 |
| 2024-03-21 | 2024-03-19 | 49.950 | 29,153,010 | +4,837,000 | 3.47% | 1,456,192,850 |
| 2024-03-20 | 2024-03-18 | 51.850 | 24,316,010 | +64,383 | 2.89% | 1,260,785,118 |
| 2024-03-19 | 2024-03-15 | 51.950 | 24,251,627 | +7,796 | 2.88% | 1,259,872,023 |
| 2024-03-18 | 2024-03-14 | 51.200 | 24,243,831 | -22,000 | 2.88% | 1,241,284,147 |
| 2024-03-15 | 2024-03-13 | 51.000 | 24,265,831 | -15,264 | 2.89% | 1,237,557,381 |
| 2024-03-14 | 2024-03-12 | 48.000 | 24,281,095 | -96,398 | 2.89% | 1,165,492,560 |
| 2024-03-13 | 2024-03-11 | 47.650 | 24,377,493 | -37,570 | 2.90% | 1,161,587,541 |
| 2024-03-12 | 2024-03-08 | 47.250 | 24,415,063 | +18,053 | 2.90% | 1,153,611,727 |
| 2024-03-11 | 2024-03-07 | 44.450 | 24,397,010 | -508 | 2.90% | 1,084,447,094 |
| 2024-03-08 | 2024-03-06 | 45.000 | 24,397,518 | -3,166 | 2.90% | 1,097,888,310 |
| 2024-03-07 | 2024-03-05 | 44.750 | 24,400,684 | +2,000 | 2.90% | 1,091,930,609 |
| 2024-03-06 | 2024-03-04 | 47.600 | 24,398,684 | -34,000 | 2.90% | 1,161,377,358 |
| 2024-03-05 | 2024-03-01 | 46.700 | 24,432,684 | +23,779 | 2.90% | 1,141,006,343 |
| 2024-03-04 | 2024-02-29 | 47.100 | 24,408,905 | -86,000 | 2.90% | 1,149,659,426 |
| 2024-03-01 | 2024-02-28 | 47.000 | 24,494,905 | +76,000 | 2.91% | 1,151,260,535 |
| 2024-02-29 | 2024-02-27 | 47.150 | 24,418,905 | +6,000 | 2.90% | 1,151,351,371 |
| 2024-02-28 | 2024-02-26 | 45.900 | 24,412,905 | -13,973 | 2.90% | 1,120,552,340 |
| 2024-02-27 | 2024-02-23 | 45.550 | 24,426,878 | +19,000 | 2.90% | 1,112,644,293 |
| 2024-02-26 | 2024-02-22 | 44.700 | 24,407,878 | +2,063 | 2.90% | 1,091,032,147 |
| 2024-02-23 | 2024-02-21 | 44.200 | 24,405,815 | -3,000 | 2.90% | 1,078,737,023 |
| 2024-02-22 | 2024-02-20 | 45.300 | 24,408,815 | +9,000 | 2.90% | 1,105,719,320 |
| 2024-02-21 | 2024-02-19 | 44.050 | 24,399,815 | -368,906 | 2.90% | 1,074,811,851 |
| 2024-02-20 | 2024-02-16 | 43.900 | 24,768,721 | -115,000 | 2.94% | 1,087,346,852 |
| 2024-02-19 | 2024-02-15 | 42.100 | 24,883,721 | +20,000 | 2.96% | 1,047,604,654 |
| 2024-02-15 | 2024-02-09 | 40.850 | 24,863,721 | -43,450 | 2.96% | 1,015,683,003 |
| 2024-02-14 | 2024-02-07 | 41.900 | 24,907,171 | +240,000 | 2.96% | 1,043,610,465 |
| 2024-02-08 | 2024-02-06 | 43.150 | 24,667,171 | -55,891 | 2.93% | 1,064,388,429 |
| 2024-02-07 | 2024-02-05 | 38.950 | 24,723,062 | -425,708 | 2.94% | 962,963,265 |
| 2024-02-06 | 2024-02-02 | 39.900 | 25,148,770 | +60,135 | 2.99% | 1,003,435,923 |
| 2024-02-05 | 2024-02-01 | 41.450 | 25,088,635 | +288,000 | 2.98% | 1,039,923,921 |
| 2024-02-02 | 2024-01-31 | 39.650 | 24,800,635 | +19,867 | 2.95% | 983,345,178 |
| 2024-02-01 | 2024-01-30 | 39.750 | 24,780,768 | -13,150 | 2.95% | 985,035,528 |
| 2024-01-31 | 2024-01-29 | 40.700 | 24,793,918 | +94,000 | 2.95% | 1,009,112,463 |
| 2024-01-30 | 2024-01-26 | 41.850 | 24,699,918 | +159,000 | 2.94% | 1,033,691,568 |
| 2024-01-29 | 2024-01-25 | 44.100 | 24,540,918 | -2,000 | 2.92% | 1,082,254,484 |
| 2024-01-26 | 2024-01-24 | 42.950 | 24,542,918 | +40,000 | 2.92% | 1,054,118,328 |
| 2024-01-25 | 2024-01-23 | 41.150 | 24,502,918 | -4,750 | 2.91% | 1,008,295,076 |
| 2024-01-24 | 2024-01-22 | 40.900 | 24,507,668 | +254,750 | 2.91% | 1,002,363,621 |
| 2024-01-23 | 2024-01-19 | 41.450 | 24,252,918 | +58,228 | 2.88% | 1,005,283,451 |
| 2024-01-22 | 2024-01-18 | 45.350 | 24,194,690 | -1,344 | 2.88% | 1,097,229,192 |
| 2024-01-19 | 2024-01-17 | 43.700 | 24,196,034 | +312,000 | 2.88% | 1,057,366,686 |
| 2024-01-18 | 2024-01-16 | 47.250 | 23,884,034 | +5,621 | 2.84% | 1,128,520,606 |
| 2024-01-17 | 2024-01-15 | 46.250 | 23,878,413 | +15,913 | 2.84% | 1,104,376,601 |
| 2024-01-16 | 2024-01-12 | 45.600 | 23,862,500 | +1 | 2.84% | 1,088,130,000 |
| 2024-01-12 | 2024-01-10 | 48.100 | 23,862,499 | -21,417 | 2.84% | 1,147,786,202 |
| 2024-01-11 | 2024-01-09 | 46.850 | 23,883,916 | -45,000 | 2.84% | 1,118,961,465 |
| 2024-01-10 | 2024-01-08 | 43.850 | 23,928,916 | -1,000 | 2.85% | 1,049,282,967 |
| 2024-01-09 | 2024-01-05 | 43.500 | 23,929,916 | +64,000 | 2.85% | 1,040,951,346 |
| 2024-01-08 | 2024-01-04 | 45.200 | 23,865,916 | -163,922 | 2.84% | 1,078,739,403 |
| 2024-01-05 | 2024-01-03 | 44.600 | 24,029,838 | +223,922 | 2.86% | 1,071,730,775 |
| 2024-01-04 | 2024-01-02 | 45.700 | 23,805,916 | +20,000 | 2.83% | 1,087,930,361 |
| 2023-12-29 | 2023-12-27 | 44.950 | 23,785,916 | +80,316 | 2.83% | 1,069,176,924 |
| 2023-12-28 | 2023-12-22 | 41.950 | 23,705,600 | +98,684 | 2.82% | 994,449,920 |
| 2023-12-27 | 2023-12-21 | 43.500 | 23,606,916 | +90,000 | 2.81% | 1,026,900,846 |
| 2023-12-22 | 2023-12-20 | 43.500 | 23,516,916 | -9,342 | 2.80% | 1,022,985,846 |
| 2023-12-21 | 2023-12-19 | 44.450 | 23,526,258 | +5,000 | 2.80% | 1,045,742,168 |
| 2023-12-20 | 2023-12-18 | 44.900 | 23,521,258 | -10,842 | 2.80% | 1,056,104,484 |
| 2023-12-19 | 2023-12-15 | 46.200 | 23,532,100 | -10,000 | 2.80% | 1,087,183,020 |
| 2023-12-18 | 2023-12-14 | 45.700 | 23,542,100 | +311,191 | 2.80% | 1,075,873,970 |
| 2023-12-15 | 2023-12-13 | 43.900 | 23,230,909 | -436,978 | 2.76% | 1,019,836,905 |
| 2023-12-13 | 2023-12-11 | 43.750 | 23,667,887 | +68,234 | 2.81% | 1,035,470,056 |
| 2023-12-12 | 2023-12-08 | 43.200 | 23,599,653 | -70,000 | 2.81% | 1,019,505,010 |
| 2023-12-11 | 2023-12-07 | 44.000 | 23,669,653 | -42,804 | 2.81% | 1,041,464,732 |
| 2023-12-08 | 2023-12-06 | 45.350 | 23,712,457 | +4,537 | 2.82% | 1,075,359,925 |
| 2023-12-07 | 2023-12-05 | 47.250 | 23,707,920 | -156,998 | 2.82% | 1,120,199,220 |
| 2023-12-06 | 2023-12-04 | 47.200 | 23,864,918 | -171,999 | 2.84% | 1,126,424,130 |
| 2023-12-05 | 2023-12-01 | 48.500 | 24,036,917 | -59,999 | 2.86% | 1,165,790,474 |
| 2023-12-04 | 2023-11-30 | 49.850 | 24,096,916 | +14,000 | 2.87% | 1,201,231,263 |
| 2023-12-01 | 2023-11-29 | 49.650 | 24,082,916 | +56,000 | 2.86% | 1,195,716,779 |
| 2023-11-30 | 2023-11-28 | 50.100 | 24,026,916 | -275,000 | 2.86% | 1,203,748,492 |
| 2023-11-28 | 2023-11-24 | 46.850 | 24,301,916 | +16,000 | 2.89% | 1,138,544,765 |
| 2023-11-27 | 2023-11-23 | 47.450 | 24,285,916 | -502,621 | 2.89% | 1,152,366,714 |
| 2023-11-24 | 2023-11-22 | 46.400 | 24,788,537 | -86,075 | 2.95% | 1,150,188,117 |
| 2023-11-23 | 2023-11-21 | 47.050 | 24,874,612 | -595,703 | 2.96% | 1,170,350,495 |
| 2023-11-22 | 2023-11-20 | 45.950 | 25,470,315 | -339,000 | 3.03% | 1,170,360,974 |
| 2023-11-21 | 2023-11-17 | 46.800 | 25,809,315 | +66,484 | 3.07% | 1,207,875,942 |
| 2023-11-20 | 2023-11-16 | 45.500 | 25,742,831 | -75,000 | 3.06% | 1,171,298,810 |
| 2023-11-17 | 2023-11-15 | 47.050 | 25,817,831 | +1,111,739 | 3.07% | 1,214,728,949 |
| 2023-11-16 | 2023-11-14 | 46.300 | 24,706,092 | -1,184,000 | 2.94% | 1,143,892,060 |
| 2023-11-15 | 2023-11-13 | 47.000 | 25,890,092 | -156,026 | 3.08% | 1,216,834,324 |
| 2023-11-14 | 2023-11-10 | 47.950 | 26,046,118 | -794,000 | 3.10% | 1,248,911,358 |
| 2023-11-10 | 2023-11-08 | 47.850 | 26,840,118 | -1,809,824 | 3.19% | 1,284,299,646 |
| 2023-11-09 | 2023-11-07 | 47.900 | 28,649,942 | -8,000 | 3.41% | 1,372,332,222 |
| 2023-11-08 | 2023-11-06 | 46.950 | 28,657,942 | +731,000 | 3.41% | 1,345,490,377 |
| 2023-11-07 | 2023-11-03 | 44.550 | 27,926,942 | +718,005 | 3.32% | 1,244,145,266 |
| 2023-11-06 | 2023-11-02 | 45.400 | 27,208,937 | -1,449,494 | 3.24% | 1,235,285,740 |
| 2023-11-03 | 2023-11-01 | 43.950 | 28,658,431 | +387,000 | 3.41% | 1,259,538,042 |
| 2023-11-02 | 2023-10-31 | 43.900 | 28,271,431 | +417,339 | 3.36% | 1,241,115,821 |
| 2023-11-01 | 2023-10-30 | 43.250 | 27,854,092 | +1,227,026 | 3.31% | 1,204,689,479 |
| 2023-10-31 | 2023-10-27 | 41.300 | 26,627,066 | -36,001 | 3.17% | 1,099,697,826 |
| 2023-10-30 | 2023-10-26 | 38.900 | 26,663,067 | -67,999 | 3.17% | 1,037,193,306 |
| 2023-10-27 | 2023-10-25 | 40.400 | 26,731,066 | -345,317 | 3.18% | 1,079,935,066 |
| 2023-10-26 | 2023-10-24 | 39.000 | 27,076,383 | +277,796 | 3.22% | 1,055,978,937 |
| 2023-10-25 | 2023-10-20 | 37.750 | 26,798,587 | +194,707 | 3.19% | 1,011,646,659 |
| 2023-10-24 | 2023-10-19 | 37.600 | 26,603,880 | -308,911 | 3.16% | 1,000,305,888 |
| 2023-10-20 | 2023-10-18 | 38.350 | 26,912,791 | +322,000 | 3.20% | 1,032,105,535 |
| 2023-10-19 | 2023-10-17 | 38.800 | 26,590,791 | +346,725 | 3.16% | 1,031,722,691 |
| 2023-10-17 | 2023-10-13 | 39.050 | 26,244,066 | +84,000 | 3.12% | 1,024,830,777 |
| 2023-10-13 | 2023-10-11 | 38.900 | 26,160,066 | -261,982 | 3.11% | 1,017,626,567 |
| 2023-10-12 | 2023-10-10 | 36.450 | 26,422,048 | +174,241 | 3.14% | 963,083,650 |
| 2023-10-11 | 2023-10-09 | 36.700 | 26,247,807 | +1,746 | 3.12% | 963,294,517 |
| 2023-10-10 | 2023-10-06 | 35.200 | 26,246,061 | +20,013 | 3.12% | 923,861,347 |
| 2023-10-09 | 2023-10-05 | 34.800 | 26,226,048 | -7,000 | 3.12% | 912,666,470 |
| 2023-10-06 | 2023-10-04 | 34.750 | 26,233,048 | -4,000 | 3.12% | 911,598,418 |
| 2023-10-05 | 2023-10-03 | 35.100 | 26,237,048 | +1,000 | 3.12% | 920,920,385 |
| 2023-10-04 | 2023-09-29 | 36.000 | 26,236,048 | +144,000 | 3.12% | 944,497,728 |
| 2023-10-03 | 2023-09-28 | 37.900 | 26,092,048 | -42,000 | 3.10% | 988,888,619 |
| 2023-09-29 | 2023-09-27 | 37.750 | 26,134,048 | +185,999 | 3.11% | 986,560,312 |
| 2023-09-28 | 2023-09-26 | 36.800 | 25,948,049 | -218,999 | 3.09% | 954,888,203 |
| 2023-09-27 | 2023-09-25 | 37.000 | 26,167,048 | +78,000 | 3.11% | 968,180,776 |
| 2023-09-26 | 2023-09-22 | 37.500 | 26,089,048 | -84,000 | 3.10% | 978,339,300 |
| 2023-09-25 | 2023-09-21 | 36.500 | 26,173,048 | +60,000 | 3.11% | 955,316,252 |
| 2023-09-22 | 2023-09-20 | 37.150 | 26,113,048 | -87,850 | 3.10% | 970,099,733 |
| 2023-09-21 | 2023-09-19 | 37.800 | 26,200,898 | +127,000 | 3.12% | 990,393,944 |
| 2023-09-20 | 2023-09-18 | 38.150 | 26,073,898 | -113,026 | 3.10% | 994,719,209 |
| 2023-09-19 | 2023-09-15 | 37.750 | 26,186,924 | +122,362 | 3.11% | 988,556,381 |
| 2023-09-18 | 2023-09-14 | 36.800 | 26,064,562 | -248,880 | 3.10% | 959,175,882 |
| 2023-09-15 | 2023-09-13 | 36.300 | 26,313,442 | +208,201 | 3.13% | 955,177,945 |
| 2023-09-14 | 2023-09-12 | 37.150 | 26,105,241 | -54,139 | 3.10% | 969,809,703 |
| 2023-09-13 | 2023-09-11 | 36.850 | 26,159,380 | -81,260 | 3.11% | 963,973,153 |
| 2023-09-12 | 2023-09-07 | 34.550 | 26,240,640 | +231,019 | 3.12% | 906,614,112 |
| 2023-09-11 | 2023-09-06 | 34.650 | 26,009,621 | -108,876 | 3.09% | 901,233,368 |
| 2023-09-07 | 2023-09-05 | 34.500 | 26,118,497 | -226,292 | 3.11% | 901,088,146 |
| 2023-09-06 | 2023-09-04 | 35.200 | 26,344,789 | +38,792 | 3.13% | 927,336,573 |
| 2023-09-05 | 2023-08-31 | 34.450 | 26,305,997 | -494,747 | 3.13% | 906,241,597 |
| 2023-09-04 | 2023-08-30 | 35.250 | 26,800,744 | +221,250 | 3.19% | 944,726,226 |
| 2023-08-31 | 2023-08-29 | 36.000 | 26,579,494 | +36,646 | 3.16% | 956,861,784 |
| 2023-08-30 | 2023-08-28 | 34.000 | 26,542,848 | -6,000 | 3.16% | 902,456,832 |
| 2023-08-29 | 2023-08-25 | 33.050 | 26,548,848 | +557,800 | 3.16% | 877,439,426 |
| 2023-08-28 | 2023-08-24 | 32.450 | 25,991,048 | -192,000 | 3.09% | 843,409,508 |
| 2023-08-25 | 2023-08-23 | 31.250 | 26,183,048 | -138,110 | 3.11% | 818,220,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 26,321,158 | +133,110 | 3.13% | 822,536,188 |
| 2023-08-23 | 2023-08-21 | 31.800 | 26,188,048 | -171,000 | 3.11% | 832,779,926 |
| 2023-08-22 | 2023-08-18 | 32.500 | 26,359,048 | +323,000 | 3.13% | 856,669,060 |
| 2023-08-21 | 2023-08-17 | 33.500 | 26,036,048 | +23,000 | 3.10% | 872,207,608 |
| 2023-08-18 | 2023-08-16 | 33.500 | 26,013,048 | -48,980 | 3.09% | 871,437,108 |
| 2023-08-17 | 2023-08-15 | 33.900 | 26,062,028 | -33,481 | 3.10% | 883,502,749 |
| 2023-08-16 | 2023-08-14 | 33.600 | 26,095,509 | +99,461 | 3.10% | 876,809,102 |
| 2023-08-15 | 2023-08-11 | 33.550 | 25,996,048 | -420,000 | 3.09% | 872,167,410 |
| 2023-08-14 | 2023-08-10 | 34.200 | 26,416,048 | -125,000 | 3.14% | 903,428,842 |
| 2023-08-11 | 2023-08-09 | 34.450 | 26,541,048 | +1,120,000 | 3.16% | 914,339,104 |
| 2023-08-10 | 2023-08-08 | 33.600 | 25,421,048 | -283,250 | 3.02% | 854,147,213 |
| 2023-08-09 | 2023-08-07 | 32.900 | 25,704,298 | -912,500 | 3.06% | 845,671,404 |
| 2023-08-08 | 2023-08-04 | 36.500 | 26,616,798 | -326,455 | 3.16% | 971,513,127 |
| 2023-08-07 | 2023-08-03 | 38.000 | 26,943,253 | -302,561 | 3.20% | 1,023,843,614 |
| 2023-08-04 | 2023-08-02 | 38.700 | 27,245,814 | +329,183 | 3.24% | 1,054,413,002 |
| 2023-08-03 | 2023-08-01 | 42.400 | 26,916,631 | -1,563,000 | 3.20% | 1,141,265,154 |
| 2023-08-02 | 2023-07-31 | 41.050 | 28,479,631 | -139,042 | 3.39% | 1,169,088,853 |
| 2023-08-01 | 2023-07-28 | 42.950 | 28,618,673 | +1,081,279 | 3.40% | 1,229,172,005 |
| 2023-07-31 | 2023-07-27 | 40.900 | 27,537,394 | +473,323 | 3.27% | 1,126,279,415 |
| 2023-07-28 | 2023-07-26 | 38.850 | 27,064,071 | -771,183 | 3.22% | 1,051,439,158 |
| 2023-07-27 | 2023-07-25 | 39.050 | 27,835,254 | -332,245 | 3.31% | 1,086,966,669 |
| 2023-07-26 | 2023-07-24 | 38.550 | 28,167,499 | +96,627 | 3.35% | 1,085,857,086 |
| 2023-07-25 | 2023-07-21 | 37.200 | 28,070,872 | -175,806 | 3.34% | 1,044,236,438 |
| 2023-07-24 | 2023-07-20 | 35.700 | 28,246,678 | -42,825 | 3.36% | 1,008,406,405 |
| 2023-07-21 | 2023-07-19 | 35.900 | 28,289,503 | -221,383 | 3.36% | 1,015,593,158 |
| 2023-07-20 | 2023-07-18 | 36.700 | 28,510,886 | +158,255 | 3.39% | 1,046,349,516 |
| 2023-07-19 | 2023-07-14 | 37.100 | 28,352,631 | -130,000 | 3.37% | 1,051,882,610 |
| 2023-07-18 | 2023-07-13 | 37.750 | 28,482,631 | +460,000 | 3.39% | 1,075,219,320 |
| 2023-07-14 | 2023-07-12 | 35.150 | 28,022,631 | +10,000 | 3.33% | 984,995,480 |
| 2023-07-13 | 2023-07-11 | 36.500 | 28,012,631 | -177,000 | 3.33% | 1,022,461,032 |
| 2023-07-12 | 2023-07-10 | 35.650 | 28,189,631 | +104,000 | 3.35% | 1,004,960,345 |
| 2023-07-11 | 2023-07-07 | 35.950 | 28,085,631 | +46,976 | 3.34% | 1,009,678,434 |
| 2023-07-10 | 2023-07-06 | 36.850 | 28,038,655 | +17,000 | 3.33% | 1,033,224,437 |
| 2023-07-07 | 2023-07-05 | 37.500 | 28,021,655 | -180,000 | 3.33% | 1,050,812,062 |
| 2023-07-06 | 2023-07-04 | 40.150 | 28,201,655 | +177,000 | 3.35% | 1,132,296,448 |
| 2023-07-05 | 2023-07-03 | 36.200 | 28,024,655 | -3,189,000 | 3.33% | 1,014,492,511 |
| 2023-07-04 | 2023-06-30 | 35.350 | 31,213,655 | +3,093,024 | 3.71% | 1,103,402,704 |
| 2023-07-03 | 2023-06-29 | 35.300 | 28,120,631 | -8,000 | 3.34% | 992,658,274 |
| 2023-06-29 | 2023-06-27 | 34.950 | 28,128,631 | -22,018 | 3.34% | 983,095,653 |
| 2023-06-28 | 2023-06-26 | 34.900 | 28,150,649 | +22,018 | 3.35% | 982,457,650 |
| 2023-06-23 | 2023-06-20 | 35.100 | 28,128,631 | -152,807 | 3.34% | 987,314,948 |
| 2023-06-21 | 2023-06-19 | 36.300 | 28,281,438 | +10,807 | 3.36% | 1,026,616,199 |
| 2023-06-20 | 2023-06-16 | 37.450 | 28,270,631 | +90,486 | 3.36% | 1,058,735,131 |
| 2023-06-19 | 2023-06-15 | 35.400 | 28,180,145 | +279,007 | 3.35% | 997,577,133 |
| 2023-06-16 | 2023-06-14 | 33.200 | 27,901,138 | -58,000 | 3.32% | 926,317,782 |
| 2023-06-15 | 2023-06-13 | 34.100 | 27,959,138 | +253,007 | 3.32% | 953,406,606 |
| 2023-06-14 | 2023-06-12 | 34.750 | 27,706,131 | +15,000 | 3.29% | 962,788,052 |
| 2023-06-13 | 2023-06-09 | 35.550 | 27,691,131 | -288,597 | 3.29% | 984,419,707 |
| 2023-06-12 | 2023-06-08 | 34.300 | 27,979,728 | -234,077 | 3.33% | 959,704,670 |
| 2023-06-09 | 2023-06-07 | 34.800 | 28,213,805 | -174,706 | 3.35% | 981,840,414 |
| 2023-06-08 | 2023-06-06 | 34.300 | 28,388,511 | +293,783 | 3.38% | 973,725,927 |
| 2023-06-07 | 2023-06-05 | 35.700 | 28,094,728 | +16,097 | 3.34% | 1,002,981,790 |
| 2023-06-06 | 2023-06-02 | 36.250 | 28,078,631 | -717,000 | 3.34% | 1,017,850,374 |
| 2023-06-05 | 2023-06-01 | 35.400 | 28,795,631 | -120,000 | 3.42% | 1,019,365,337 |
| 2023-06-02 | 2023-05-31 | 34.900 | 28,915,631 | -77,000 | 3.44% | 1,009,155,522 |
| 2023-06-01 | 2023-05-30 | 34.750 | 28,992,631 | +283,000 | 3.45% | 1,007,493,927 |
| 2023-05-31 | 2023-05-29 | 32.950 | 28,709,631 | -41,000 | 3.41% | 945,982,341 |
| 2023-05-30 | 2023-05-25 | 37.100 | 28,750,631 | -21,000 | 3.42% | 1,066,648,410 |
| 2023-05-29 | 2023-05-24 | 38.000 | 28,771,631 | -73,000 | 3.42% | 1,093,321,978 |
| 2023-05-25 | 2023-05-23 | 38.450 | 28,844,631 | +636,000 | 3.43% | 1,109,076,062 |
| 2023-05-24 | 2023-05-22 | 37.850 | 28,208,631 | +297,000 | 3.35% | 1,067,696,683 |
| 2023-05-23 | 2023-05-19 | 37.600 | 27,911,631 | +36,000 | 3.32% | 1,049,477,326 |
| 2023-05-19 | 2023-05-17 | 37.650 | 27,875,631 | +311 | 3.31% | 1,049,517,507 |
| 2023-05-18 | 2023-05-16 | 42.200 | 27,875,320 | -76,880 | 3.31% | 1,176,338,504 |
| 2023-05-17 | 2023-05-15 | 42.000 | 27,952,200 | +96,569 | 3.32% | 1,173,992,400 |
| 2023-05-16 | 2023-05-12 | 42.550 | 27,855,631 | -163,000 | 3.31% | 1,185,257,099 |
| 2023-05-15 | 2023-05-11 | 43.850 | 28,018,631 | +135,833 | 3.33% | 1,228,616,969 |
| 2023-05-12 | 2023-05-10 | 44.450 | 27,882,798 | +103,202 | 3.32% | 1,239,390,371 |
| 2023-05-11 | 2023-05-09 | 43.500 | 27,779,596 | -110,174 | 3.30% | 1,208,412,426 |
| 2023-05-10 | 2023-05-08 | 44.750 | 27,889,770 | -130,000 | 3.32% | 1,248,067,208 |
| 2023-05-09 | 2023-05-05 | 44.700 | 28,019,770 | -510,523 | 3.33% | 1,252,483,719 |
| 2023-05-08 | 2023-05-04 | 43.750 | 28,530,293 | -6,705 | 3.39% | 1,248,200,319 |
| 2023-05-05 | 2023-05-03 | 41.150 | 28,536,998 | -16,167 | 3.39% | 1,174,297,468 |
| 2023-05-04 | 2023-05-02 | 41.250 | 28,553,165 | -303,466 | 3.39% | 1,177,818,056 |
| 2023-05-03 | 2023-04-28 | 42.850 | 28,856,631 | -277,010 | 3.43% | 1,236,506,638 |
| 2023-05-02 | 2023-04-27 | 43.100 | 29,133,641 | +518,000 | 3.46% | 1,255,659,927 |
| 2023-04-28 | 2023-04-26 | 41.700 | 28,615,641 | +93,466 | 3.40% | 1,193,272,230 |
| 2023-04-27 | 2023-04-25 | 41.100 | 28,522,175 | +31,544 | 3.39% | 1,172,261,392 |
| 2023-04-26 | 2023-04-24 | 42.600 | 28,490,631 | -20,000 | 3.39% | 1,213,700,881 |
| 2023-04-25 | 2023-04-21 | 42.500 | 28,510,631 | +58,000 | 3.39% | 1,211,701,818 |
| 2023-04-24 | 2023-04-20 | 43.300 | 28,452,631 | -100,000 | 3.38% | 1,231,998,922 |
| 2023-04-21 | 2023-04-19 | 44.600 | 28,552,631 | -63,000 | 3.39% | 1,273,447,343 |
| 2023-04-20 | 2023-04-18 | 44.150 | 28,615,631 | +1,356,000 | 3.40% | 1,263,380,109 |
| 2023-04-19 | 2023-04-17 | 43.750 | 27,259,631 | -157,000 | 3.24% | 1,192,608,856 |
| 2023-04-18 | 2023-04-14 | 47.200 | 27,416,631 | -739,000 | 3.26% | 1,294,064,983 |
| 2023-04-17 | 2023-04-13 | 46.600 | 28,155,631 | -772,000 | 3.35% | 1,312,052,405 |
| 2023-04-14 | 2023-04-12 | 45.350 | 28,927,631 | -1,338,225 | 3.44% | 1,311,868,066 |
| 2023-04-13 | 2023-04-11 | 45.750 | 30,265,856 | -1,881,775 | 3.60% | 1,384,662,912 |
| 2023-04-12 | 2023-04-06 | 44.050 | 32,147,631 | -112,000 | 3.82% | 1,416,103,146 |
| 2023-04-11 | 2023-04-04 | 42.600 | 32,259,631 | +173,000 | 3.84% | 1,374,260,281 |
| 2023-04-06 | 2023-04-03 | 39.550 | 32,086,631 | +35,000 | 3.82% | 1,269,026,256 |
| 2023-04-04 | 2023-03-31 | 40.400 | 32,051,631 | +21,000 | 3.81% | 1,294,885,892 |
| 2023-04-03 | 2023-03-30 | 41.400 | 32,030,631 | -136,001 | 3.81% | 1,326,068,123 |
| 2023-03-31 | 2023-03-29 | 41.150 | 32,166,632 | -29,999 | 3.82% | 1,323,656,907 |
| 2023-03-30 | 2023-03-28 | 40.800 | 32,196,631 | +323,250 | 3.83% | 1,313,622,545 |
| 2023-03-29 | 2023-03-27 | 41.500 | 31,873,381 | +403,861 | 3.79% | 1,322,745,312 |
| 2023-03-28 | 2023-03-24 | 40.500 | 31,469,520 | +379,020 | 3.74% | 1,274,515,560 |
| 2023-03-27 | 2023-03-23 | 42.150 | 31,090,500 | -36,484 | 3.70% | 1,310,464,575 |
| 2023-03-24 | 2023-03-22 | 42.700 | 31,126,984 | +36,109 | 3.70% | 1,329,122,217 |
| 2023-03-23 | 2023-03-21 | 44.500 | 31,090,875 | +717,880 | 3.70% | 1,383,543,938 |
| 2023-03-22 | 2023-03-20 | 43.050 | 30,372,995 | -396,499 | 3.61% | 1,307,557,435 |
| 2023-03-21 | 2023-03-17 | 46.000 | 30,769,494 | -914,728 | 3.66% | 1,415,396,724 |
| 2023-03-20 | 2023-03-16 | 45.500 | 31,684,222 | +589,109 | 3.77% | 1,441,632,101 |
| 2023-03-17 | 2023-03-15 | 42.900 | 31,095,113 | +847,754 | 3.70% | 1,333,980,348 |
| 2023-03-16 | 2023-03-14 | 40.550 | 30,247,359 | -114,373 | 3.60% | 1,226,530,407 |
| 2023-03-15 | 2023-03-13 | 39.650 | 30,361,732 | -45,627 | 3.61% | 1,203,842,674 |
| 2023-03-14 | 2023-03-10 | 39.300 | 30,407,359 | +972,000 | 3.62% | 1,195,009,209 |
| 2023-03-13 | 2023-03-09 | 39.700 | 29,435,359 | -794,000 | 3.50% | 1,168,583,752 |
| 2023-03-10 | 2023-03-08 | 40.000 | 30,229,359 | -1,637,609 | 3.59% | 1,209,174,360 |
| 2023-03-09 | 2023-03-07 | 42.150 | 31,866,968 | +2,461,609 | 3.79% | 1,343,192,701 |
| 2023-03-08 | 2023-03-06 | 43.450 | 29,405,359 | -339,959 | 3.50% | 1,277,662,849 |
| 2023-03-07 | 2023-03-03 | 43.850 | 29,745,318 | -1,951,041 | 3.54% | 1,304,332,194 |
| 2023-03-06 | 2023-03-02 | 42.900 | 31,696,359 | +1,838,000 | 3.77% | 1,359,773,801 |
| 2023-03-03 | 2023-03-01 | 41.500 | 29,858,359 | -2,460,054 | 3.55% | 1,239,121,898 |
| 2023-03-02 | 2023-02-28 | 40.000 | 32,318,413 | -5,469,863 | 3.84% | 1,292,736,520 |
| 2023-03-01 | 2023-02-27 | 39.450 | 37,788,276 | +522,500 | 4.49% | 1,490,747,488 |
| 2023-02-28 | 2023-02-24 | 41.400 | 37,265,776 | -678,000 | 4.43% | 1,542,803,126 |
| 2023-02-27 | 2023-02-23 | 41.950 | 37,943,776 | -162,645 | 4.51% | 1,591,741,403 |
| 2023-02-24 | 2023-02-22 | 43.150 | 38,106,421 | -62,000 | 4.53% | 1,644,292,066 |
| 2023-02-23 | 2023-02-21 | 43.000 | 38,168,421 | +32,000 | 4.54% | 1,641,242,103 |
| 2023-02-22 | 2023-02-20 | 44.200 | 38,136,421 | +4,894,793 | 4.53% | 1,685,629,808 |
| 2023-02-21 | 2023-02-17 | 42.300 | 33,241,628 | -14,018 | 3.95% | 1,406,120,864 |
| 2023-02-20 | 2023-02-16 | 42.400 | 33,255,646 | -1,169,000 | 3.95% | 1,410,039,390 |
| 2023-02-17 | 2023-02-15 | 43.250 | 34,424,646 | -144,000 | 4.09% | 1,488,865,940 |
| 2023-02-16 | 2023-02-14 | 44.300 | 34,568,646 | +234,000 | 4.11% | 1,531,391,018 |
| 2023-02-15 | 2023-02-13 | 44.650 | 34,334,646 | -36,000 | 4.08% | 1,533,041,944 |
| 2023-02-14 | 2023-02-10 | 44.500 | 34,370,646 | -268,572 | 4.09% | 1,529,493,747 |
| 2023-02-13 | 2023-02-09 | 46.600 | 34,639,218 | +2,739,658 | 4.12% | 1,614,187,559 |
| 2023-02-10 | 2023-02-08 | 46.950 | 31,899,560 | -1,891,000 | 3.79% | 1,497,684,342 |
| 2023-02-09 | 2023-02-07 | 46.100 | 33,790,560 | -895,199 | 4.02% | 1,557,744,816 |
| 2023-02-08 | 2023-02-06 | 45.100 | 34,685,759 | -831,000 | 4.12% | 1,564,327,731 |
| 2023-02-07 | 2023-02-03 | 48.900 | 35,516,759 | +780,000 | 4.22% | 1,736,769,515 |
| 2023-02-06 | 2023-02-02 | 50.500 | 34,736,759 | -1,000 | 4.13% | 1,754,206,330 |
| 2023-02-03 | 2023-02-01 | 49.000 | 34,737,759 | -1,000 | 4.13% | 1,702,150,191 |
| 2023-02-02 | 2023-01-31 | 47.500 | 34,738,759 | -119,000 | 4.13% | 1,650,091,052 |
| 2023-02-01 | 2023-01-30 | 48.650 | 34,857,759 | -2,934 | 4.14% | 1,695,829,975 |
| 2023-01-31 | 2023-01-27 | 51.000 | 34,860,693 | -1,021,666 | 4.14% | 1,777,895,343 |
| 2023-01-30 | 2023-01-26 | 50.500 | 35,882,359 | -1,974,000 | 4.27% | 1,812,059,130 |
| 2023-01-27 | 2023-01-20 | 47.800 | 37,856,359 | +3,025,600 | 4.50% | 1,809,533,960 |
| 2023-01-26 | 2023-01-19 | 46.800 | 34,830,759 | -1,882,420 | 4.14% | 1,630,079,521 |
| 2023-01-20 | 2023-01-18 | 45.600 | 36,713,179 | +153,428 | 4.37% | 1,674,120,962 |
| 2023-01-19 | 2023-01-17 | 45.050 | 36,559,751 | +5,126,193 | 4.35% | 1,647,016,783 |
| 2023-01-18 | 2023-01-16 | 48.600 | 31,433,558 | -450,000 | 3.74% | 1,527,670,919 |
| 2023-01-17 | 2023-01-13 | 48.700 | 31,883,558 | -159,850 | 3.79% | 1,552,729,275 |
| 2023-01-16 | 2023-01-12 | 45.950 | 32,043,408 | -381,995 | 3.81% | 1,472,394,598 |
| 2023-01-13 | 2023-01-11 | 47.700 | 32,425,403 | +62,000 | 3.86% | 1,546,691,723 |
| 2023-01-12 | 2023-01-10 | 45.750 | 32,363,403 | -391,000 | 3.85% | 1,480,625,687 |
| 2023-01-11 | 2023-01-09 | 47.150 | 32,754,403 | -402,000 | 3.89% | 1,544,370,101 |
| 2023-01-10 | 2023-01-06 | 45.400 | 33,156,403 | +290,000 | 3.94% | 1,505,300,696 |
| 2023-01-09 | 2023-01-05 | 45.700 | 32,866,403 | +392,000 | 3.91% | 1,501,994,617 |
| 2023-01-06 | 2023-01-04 | 47.650 | 32,474,403 | -276,819 | 3.86% | 1,547,405,303 |
| 2023-01-05 | 2023-01-03 | 47.300 | 32,751,222 | +630,000 | 3.89% | 1,549,132,801 |
| 2023-01-04 | 2022-12-30 | 43.000 | 32,121,222 | +401,000 | 3.82% | 1,381,212,546 |
| 2023-01-03 | 2022-12-29 | 42.850 | 31,720,222 | -17,000 | 3.77% | 1,359,211,513 |
| 2022-12-30 | 2022-12-28 | 42.600 | 31,737,222 | +79,000 | 3.77% | 1,352,005,657 |
| 2022-12-29 | 2022-12-23 | 42.900 | 31,658,222 | -47,000 | 3.76% | 1,358,137,724 |
| 2022-12-28 | 2022-12-22 | 42.400 | 31,705,222 | +80,000 | 3.77% | 1,344,301,413 |
| 2022-12-23 | 2022-12-21 | 41.100 | 31,625,222 | -194,000 | 3.76% | 1,299,796,624 |
| 2022-12-22 | 2022-12-20 | 40.150 | 31,819,222 | +151,000 | 3.78% | 1,277,541,763 |
| 2022-12-21 | 2022-12-19 | 40.450 | 31,668,222 | -905,000 | 3.77% | 1,280,979,580 |
| 2022-12-20 | 2022-12-16 | 41.700 | 32,573,222 | +1,078,000 | 3.87% | 1,358,303,357 |
| 2022-12-19 | 2022-12-15 | 40.700 | 31,495,222 | -1,277,000 | 3.74% | 1,281,855,535 |
| 2022-12-16 | 2022-12-14 | 42.900 | 32,772,222 | +1,076,314 | 3.90% | 1,405,928,324 |
| 2022-12-15 | 2022-12-13 | 42.050 | 31,695,908 | -2,559,365 | 3.77% | 1,332,812,931 |
| 2022-12-14 | 2022-12-12 | 40.150 | 34,255,273 | +2,574,000 | 4.07% | 1,375,349,211 |
| 2022-12-13 | 2022-12-09 | 41.000 | 31,681,273 | -790,000 | 3.77% | 1,298,932,193 |
| 2022-12-12 | 2022-12-08 | 38.800 | 32,471,273 | +1,525,001 | 3.86% | 1,259,885,392 |
| 2022-12-09 | 2022-12-07 | 37.000 | 30,946,272 | -3,089,491 | 3.68% | 1,145,012,064 |
| 2022-12-08 | 2022-12-06 | 31.150 | 34,035,763 | +308,525 | 4.05% | 1,060,214,017 |
| 2022-12-07 | 2022-12-05 | 30.850 | 33,727,238 | +2,160,000 | 4.01% | 1,040,485,292 |
| 2022-12-06 | 2022-12-02 | 32.100 | 31,567,238 | +2,008,910 | 3.75% | 1,013,308,340 |
| 2022-12-05 | 2022-12-01 | 33.750 | 29,558,328 | -2,076,741 | 3.51% | 997,593,570 |
| 2022-12-02 | 2022-11-30 | 33.500 | 31,635,069 | -68,259 | 3.76% | 1,059,774,812 |
| 2022-12-01 | 2022-11-29 | 33.450 | 31,703,328 | +151,000 | 3.77% | 1,060,476,322 |
| 2022-11-30 | 2022-11-28 | 32.400 | 31,552,328 | -18,400 | 3.75% | 1,022,295,427 |
| 2022-11-29 | 2022-11-25 | 31.500 | 31,570,728 | -79,000 | 3.75% | 994,477,932 |
| 2022-11-28 | 2022-11-24 | 32.800 | 31,649,728 | -95,361 | 3.76% | 1,038,111,078 |
| 2022-11-25 | 2022-11-23 | 32.800 | 31,745,089 | -3,422,000 | 3.77% | 1,041,238,919 |
| 2022-11-24 | 2022-11-22 | 33.500 | 35,167,089 | +37,048 | 4.18% | 1,178,097,482 |
| 2022-11-23 | 2022-11-21 | 35.050 | 35,130,041 | +3,150,775 | 4.18% | 1,231,307,937 |
| 2022-11-22 | 2022-11-18 | 35.650 | 31,979,266 | +244,074 | 3.80% | 1,140,060,833 |
| 2022-11-21 | 2022-11-17 | 34.500 | 31,735,192 | +1,948,243 | 3.77% | 1,094,864,124 |
| 2022-11-18 | 2022-11-16 | 34.050 | 29,786,949 | -1,236,055 | 3.54% | 1,014,245,613 |
| 2022-11-17 | 2022-11-15 | 32.250 | 31,023,004 | +1,157,759 | 3.69% | 1,000,491,879 |
| 2022-11-16 | 2022-11-14 | 33.200 | 29,865,245 | +33,200 | 3.55% | 991,526,134 |
| 2022-11-15 | 2022-11-11 | 28.950 | 29,832,045 | -1,131,188 | 3.55% | 863,637,703 |
| 2022-11-14 | 2022-11-10 | 27.600 | 30,963,233 | -352,241 | 3.68% | 854,585,231 |
| 2022-11-11 | 2022-11-09 | 28.100 | 31,315,474 | +1,054,728 | 3.72% | 879,964,819 |
| 2022-11-10 | 2022-11-08 | 30.500 | 30,260,746 | -3,731,489 | 3.60% | 922,952,753 |
| 2022-11-09 | 2022-11-07 | 31.500 | 33,992,235 | -23,893 | 4.04% | 1,070,755,402 |
| 2022-11-08 | 2022-11-04 | 29.950 | 34,016,128 | -11,568 | 4.04% | 1,018,783,034 |
| 2022-11-07 | 2022-11-03 | 31.650 | 34,027,696 | -620,517 | 4.05% | 1,076,976,578 |
| 2022-11-04 | 2022-11-02 | 31.300 | 34,648,213 | -34,915 | 4.12% | 1,084,489,067 |
| 2022-11-03 | 2022-11-01 | 31.100 | 34,683,128 | +63,107 | 4.12% | 1,078,645,281 |
| 2022-11-02 | 2022-10-31 | 31.500 | 34,620,021 | -321,381 | 4.12% | 1,090,530,662 |
| 2022-11-01 | 2022-10-28 | 29.800 | 34,941,402 | +228,381 | 4.15% | 1,041,253,780 |
| 2022-10-31 | 2022-10-27 | 31.800 | 34,713,021 | +893 | 4.13% | 1,103,874,068 |
| 2022-10-28 | 2022-10-26 | 31.900 | 34,712,128 | +135,381 | 4.13% | 1,107,316,883 |
| 2022-10-27 | 2022-10-25 | 31.100 | 34,576,747 | +597,618 | 4.11% | 1,075,336,832 |
| 2022-10-26 | 2022-10-24 | 29.600 | 33,979,129 | -439,000 | 4.04% | 1,005,782,218 |
| 2022-10-25 | 2022-10-21 | 31.000 | 34,418,129 | -318,999 | 4.09% | 1,066,961,999 |
| 2022-10-24 | 2022-10-20 | 28.750 | 34,737,128 | -3,000 | 4.13% | 998,692,430 |
| 2022-10-21 | 2022-10-19 | 28.200 | 34,740,128 | -74,500 | 4.13% | 979,671,610 |
| 2022-10-20 | 2022-10-18 | 29.100 | 34,814,628 | -2,279,610 | 4.14% | 1,013,105,675 |
| 2022-10-19 | 2022-10-17 | 27.250 | 37,094,238 | +38,500 | 4.41% | 1,010,817,986 |
| 2022-10-18 | 2022-10-14 | 26.050 | 37,055,738 | +528,000 | 4.41% | 965,301,975 |
| 2022-10-17 | 2022-10-13 | 22.600 | 36,527,738 | -678,000 | 4.34% | 825,526,879 |
| 2022-10-14 | 2022-10-12 | 23.100 | 37,205,738 | +63,300 | 4.42% | 859,452,548 |
| 2022-10-13 | 2022-10-11 | 25.000 | 37,142,438 | +2,583,000 | 4.42% | 928,560,950 |
| 2022-10-12 | 2022-10-10 | 25.000 | 34,559,438 | -2,572,300 | 4.11% | 863,985,950 |
| 2022-10-11 | 2022-10-07 | 27.350 | 37,131,738 | -8,499 | 4.41% | 1,015,553,034 |
| 2022-10-10 | 2022-10-06 | 26.300 | 37,140,237 | +8,499 | 4.42% | 976,788,233 |
| 2022-10-07 | 2022-10-05 | 26.100 | 37,131,738 | -19,088 | 4.41% | 969,138,362 |
| 2022-10-06 | 2022-10-03 | 22.150 | 37,150,826 | +6,000 | 4.42% | 822,890,796 |
| 2022-10-05 | 2022-09-30 | 21.700 | 37,144,826 | +14,088 | 4.42% | 806,042,724 |
| 2022-10-03 | 2022-09-29 | 22.250 | 37,130,738 | +150,901 | 4.41% | 826,158,920 |
| 2022-09-30 | 2022-09-28 | 21.700 | 36,979,837 | +62,899 | 4.40% | 802,462,463 |
| 2022-09-29 | 2022-09-27 | 22.450 | 36,916,938 | -4,686 | 4.39% | 828,785,258 |
| 2022-09-28 | 2022-09-26 | 21.000 | 36,921,624 | -61,000 | 4.39% | 775,354,104 |
| 2022-09-27 | 2022-09-23 | 20.300 | 36,982,624 | -250,000 | 4.40% | 750,747,267 |
| 2022-09-26 | 2022-09-22 | 22.400 | 37,232,624 | -731,632 | 4.43% | 834,010,778 |
| 2022-09-23 | 2022-09-21 | 22.650 | 37,964,256 | +3,076 | 4.51% | 859,890,398 |
| 2022-09-22 | 2022-09-20 | 23.200 | 37,961,180 | -449,554 | 4.51% | 880,699,376 |
| 2022-09-21 | 2022-09-19 | 22.250 | 38,410,734 | -61,000 | 4.57% | 854,638,832 |
| 2022-09-20 | 2022-09-16 | 23.150 | 38,471,734 | -592,000 | 4.57% | 890,620,642 |
| 2022-09-19 | 2022-09-15 | 23.850 | 39,063,734 | -74,161 | 4.64% | 931,670,056 |
| 2022-09-16 | 2022-09-14 | 24.100 | 39,137,895 | +145,933 | 4.65% | 943,223,270 |
| 2022-09-15 | 2022-09-13 | 25.950 | 38,991,962 | -27 | 4.64% | 1,011,841,414 |
| 2022-09-14 | 2022-09-09 | 25.850 | 38,991,989 | +583,000 | 4.64% | 1,007,942,916 |
| 2022-09-13 | 2022-09-08 | 24.150 | 38,408,989 | +30,000 | 4.57% | 927,577,084 |
| 2022-09-08 | 2022-09-06 | 26.000 | 38,378,989 | +2,497 | 4.56% | 997,853,714 |
| 2022-09-07 | 2022-09-05 | 25.050 | 38,376,492 | -1,090,000 | 4.56% | 961,331,125 |
| 2022-09-06 | 2022-09-02 | 25.550 | 39,466,492 | +8,000 | 4.69% | 1,008,368,871 |
| 2022-09-05 | 2022-09-01 | 25.950 | 39,458,492 | +8,000 | 4.69% | 1,023,947,867 |
| 2022-09-02 | 2022-08-31 | 25.350 | 39,450,492 | -257,000 | 4.69% | 1,000,069,972 |
| 2022-09-01 | 2022-08-30 | 23.800 | 39,707,492 | -299,000 | 4.72% | 945,038,310 |
| 2022-08-31 | 2022-08-29 | 23.800 | 40,006,492 | -89,792 | 4.76% | 952,154,510 |
| 2022-08-30 | 2022-08-26 | 25.650 | 40,096,284 | +955,868 | 4.77% | 1,028,469,685 |
| 2022-08-29 | 2022-08-25 | 24.150 | 39,140,416 | -398,123 | 4.65% | 945,241,046 |
| 2022-08-26 | 2022-08-24 | 22.400 | 39,538,539 | +535,951 | 4.70% | 885,663,274 |
| 2022-08-25 | 2022-08-23 | 20.600 | 39,002,588 | -177,717 | 4.64% | 803,453,313 |
| 2022-08-24 | 2022-08-22 | 21.100 | 39,180,305 | -358,234 | 4.66% | 826,704,436 |
| 2022-08-23 | 2022-08-19 | 21.500 | 39,538,539 | -32,000 | 4.70% | 850,078,588 |
| 2022-08-22 | 2022-08-18 | 21.250 | 39,570,539 | -13,600 | 4.70% | 840,873,954 |
| 2022-08-19 | 2022-08-17 | 22.100 | 39,584,139 | +32,000 | 4.71% | 874,809,472 |
| 2022-08-18 | 2022-08-16 | 23.200 | 39,552,139 | +1,564,420 | 4.70% | 917,609,625 |
| 2022-08-17 | 2022-08-15 | 23.650 | 37,987,719 | -47,130 | 4.52% | 898,409,554 |
| 2022-08-16 | 2022-08-12 | 22.500 | 38,034,849 | -1,716,643 | 4.52% | 855,784,102 |
| 2022-08-15 | 2022-08-11 | 23.000 | 39,751,492 | -62,000 | 4.73% | 914,284,316 |
| 2022-08-12 | 2022-08-10 | 21.750 | 39,813,492 | -50,000 | 4.73% | 865,943,451 |
| 2022-08-11 | 2022-08-09 | 22.500 | 39,863,492 | -7,634 | 4.74% | 896,928,570 |
| 2022-08-10 | 2022-08-08 | 22.850 | 39,871,126 | +6,178 | 4.74% | 911,055,229 |
| 2022-08-09 | 2022-08-05 | 22.700 | 39,864,948 | +1,881,709 | 4.74% | 904,934,320 |
| 2022-08-08 | 2022-08-04 | 20.950 | 37,983,239 | +17,290 | 4.52% | 795,748,857 |
| 2022-08-05 | 2022-08-03 | 20.000 | 37,965,949 | -1,327,893 | 4.51% | 759,318,980 |
| 2022-08-04 | 2022-08-02 | 19.880 | 39,293,842 | +3,632,750 | 4.67% | 781,161,579 |
| 2022-08-03 | 2022-08-01 | 21.150 | 35,661,092 | +554,948 | 4.24% | 754,232,096 |
| 2022-08-02 | 2022-07-29 | 21.000 | 35,106,144 | +735,000 | 4.17% | 737,229,024 |
| 2022-08-01 | 2022-07-28 | 22.500 | 34,371,144 | +132,051 | 4.09% | 773,350,740 |
| 2022-07-28 | 2022-07-26 | 22.300 | 34,239,093 | -2,139,391 | 4.07% | 763,531,774 |
| 2022-07-27 | 2022-07-25 | 21.850 | 36,378,484 | -348,176 | 4.33% | 794,869,875 |
| 2022-07-26 | 2022-07-22 | 22.000 | 36,726,660 | +2,691,430 | 4.37% | 807,986,520 |
| 2022-07-25 | 2022-07-21 | 23.300 | 34,035,230 | -764,455 | 4.05% | 793,020,859 |
| 2022-07-22 | 2022-07-20 | 23.450 | 34,799,685 | -2,163,954 | 4.14% | 816,052,613 |
| 2022-07-21 | 2022-07-19 | 22.400 | 36,963,639 | +67,815 | 4.39% | 827,985,514 |
| 2022-07-20 | 2022-07-18 | 22.850 | 36,895,824 | -93,339 | 4.39% | 843,069,578 |
| 2022-07-19 | 2022-07-15 | 22.750 | 36,989,163 | -64,000 | 4.40% | 841,503,458 |
| 2022-07-18 | 2022-07-14 | 23.850 | 37,053,163 | +728,754 | 4.41% | 883,717,938 |
| 2022-07-15 | 2022-07-13 | 21.850 | 36,324,409 | +2,193,584 | 4.32% | 793,688,337 |
| 2022-07-14 | 2022-07-12 | 21.800 | 34,130,825 | -361,512 | 4.18% | 744,051,985 |
| 2022-07-13 | 2022-07-11 | 23.300 | 34,492,337 | -2,134,882 | 4.22% | 803,671,452 |
| 2022-07-12 | 2022-07-08 | 24.550 | 36,627,219 | +4,575,172 | 4.48% | 899,198,226 |
| 2022-07-11 | 2022-07-07 | 26.100 | 32,052,047 | +658,000 | 3.92% | 836,558,427 |
| 2022-07-08 | 2022-07-06 | 27.100 | 31,394,047 | -1,024,766 | 3.84% | 850,778,674 |
| 2022-07-07 | 2022-07-05 | 25.650 | 32,418,813 | -147,000 | 3.97% | 831,542,553 |
| 2022-07-06 | 2022-07-04 | 26.450 | 32,565,813 | +982,000 | 3.99% | 861,365,754 |
| 2022-07-05 | 2022-06-30 | 23.050 | 31,583,813 | -2,289,879 | 3.87% | 728,006,890 |
| 2022-07-04 | 2022-06-29 | 24.300 | 33,873,692 | -158,000 | 4.15% | 823,130,716 |
| 2022-06-30 | 2022-06-28 | 25.300 | 34,031,692 | +81,000 | 4.17% | 861,001,808 |
| 2022-06-29 | 2022-06-27 | 24.800 | 33,950,692 | -22,000 | 4.16% | 841,977,162 |
| 2022-06-28 | 2022-06-24 | 25.450 | 33,972,692 | +22,000 | 4.16% | 864,605,011 |
| 2022-06-27 | 2022-06-23 | 24.200 | 33,950,692 | -508,000 | 4.16% | 821,606,746 |
| 2022-06-24 | 2022-06-22 | 22.150 | 34,458,692 | -129,000 | 4.22% | 763,260,028 |
| 2022-06-23 | 2022-06-21 | 22.150 | 34,587,692 | +637,000 | 4.23% | 766,117,378 |
| 2022-06-22 | 2022-06-20 | 19.180 | 33,950,692 | -200,000 | 4.16% | 651,174,273 |
| 2022-06-21 | 2022-06-17 | 17.940 | 34,150,692 | -9,800,000 | 4.18% | 612,663,414 |
| 2022-06-20 | 2022-06-16 | 17.280 | 43,950,692 | -38,547 | 5.38% | 759,467,958 |
| 2022-06-17 | 2022-06-15 | 17.840 | 43,989,239 | +37,741 | 5.38% | 784,768,024 |
| 2022-06-15 | 2022-06-13 | 17.860 | 43,951,498 | -23,000 | 5.38% | 784,973,754 |
| 2022-06-14 | 2022-06-10 | 18.640 | 43,974,498 | +10,877 | 5.38% | 819,684,643 |
| 2022-06-13 | 2022-06-09 | 19.500 | 43,963,621 | +1,806 | 5.38% | 857,290,610 |
| 2022-06-10 | 2022-06-08 | 18.900 | 43,961,815 | -5,327 | 5.38% | 830,878,303 |
| 2022-06-09 | 2022-06-07 | 18.080 | 43,967,142 | +50 | 5.38% | 794,925,927 |
| 2022-06-08 | 2022-06-06 | 16.700 | 43,967,092 | +1,422,725 | 5.38% | 734,250,436 |
| 2022-06-07 | 2022-06-02 | 17.400 | 42,544,367 | -1,611,325 | 5.21% | 740,271,986 |
| 2022-06-06 | 2022-06-01 | 16.620 | 44,155,692 | +1,750,256 | 5.40% | 733,867,601 |
| 2022-06-02 | 2022-05-31 | 16.280 | 42,405,436 | -541,491 | 5.19% | 690,360,498 |
| 2022-06-01 | 2022-05-30 | 14.220 | 42,946,927 | +208,000 | 5.26% | 610,705,302 |
| 2022-05-31 | 2022-05-27 | 13.580 | 42,738,927 | -440,000 | 5.23% | 580,394,629 |
| 2022-05-30 | 2022-05-26 | 13.140 | 43,178,927 | -3,301,000 | 5.28% | 567,371,101 |
| 2022-05-27 | 2022-05-25 | 12.960 | 46,479,927 | +2,683,050 | 5.69% | 602,379,854 |
| 2022-05-26 | 2022-05-24 | 13.040 | 43,796,877 | -3,248,000 | 5.36% | 571,111,276 |
| 2022-05-25 | 2022-05-23 | 14.120 | 47,044,877 | -124,000 | 5.76% | 664,273,663 |
| 2022-05-24 | 2022-05-20 | 13.980 | 47,168,877 | -651,524 | 5.77% | 659,420,900 |
| 2022-05-23 | 2022-05-19 | 13.460 | 47,820,401 | +243,000 | 5.85% | 643,662,597 |
| 2022-05-20 | 2022-05-18 | 13.500 | 47,577,401 | +614,000 | 5.82% | 642,294,914 |
| 2022-05-19 | 2022-05-17 | 13.200 | 46,963,401 | -37,590 | 5.75% | 619,916,893 |
| 2022-05-18 | 2022-05-16 | 12.560 | 47,000,991 | -1,041,750 | 5.75% | 590,332,447 |
| 2022-05-17 | 2022-05-13 | 12.340 | 48,042,741 | -84,235 | 5.88% | 592,847,424 |
| 2022-05-16 | 2022-05-12 | 12.200 | 48,126,976 | +2,825 | 5.89% | 587,149,107 |
| 2022-05-13 | 2022-05-11 | 12.740 | 48,124,151 | +15,000 | 5.89% | 613,101,684 |
| 2022-05-12 | 2022-05-10 | 12.040 | 48,109,151 | -343,000 | 5.89% | 579,234,178 |
| 2022-05-11 | 2022-05-06 | 12.180 | 48,452,151 | -118,186 | 5.93% | 590,147,199 |
| 2022-05-10 | 2022-05-05 | 12.860 | 48,570,337 | -994,000 | 5.94% | 624,614,534 |
| 2022-05-06 | 2022-05-04 | 12.420 | 49,564,337 | -197,999 | 6.07% | 615,589,066 |
| 2022-05-05 | 2022-05-03 | 13.400 | 49,762,336 | +171,000 | 6.09% | 666,815,302 |
| 2022-05-04 | 2022-04-29 | 14.960 | 49,591,336 | -162,000 | 6.07% | 741,886,387 |
| 2022-05-03 | 2022-04-28 | 14.400 | 49,753,336 | +110,526 | 6.09% | 716,448,038 |
| 2022-04-29 | 2022-04-27 | 13.460 | 49,642,810 | -19,000 | 6.08% | 668,192,223 |
| 2022-04-28 | 2022-04-26 | 13.380 | 49,661,810 | +220 | 6.08% | 664,475,018 |
| 2022-04-26 | 2022-04-22 | 13.940 | 49,661,590 | -134,000 | 6.08% | 692,282,565 |
| 2022-04-25 | 2022-04-21 | 13.880 | 49,795,590 | -341,224 | 6.09% | 691,162,789 |
| 2022-04-22 | 2022-04-20 | 14.060 | 50,136,814 | -2,817 | 6.14% | 704,923,605 |
| 2022-04-21 | 2022-04-19 | 14.140 | 50,139,631 | +441,421 | 6.14% | 708,974,382 |
| 2022-04-20 | 2022-04-14 | 15.420 | 49,698,210 | -776,360 | 6.08% | 766,346,398 |
| 2022-04-19 | 2022-04-13 | 14.760 | 50,474,570 | +161,212 | 6.18% | 745,004,653 |
| 2022-04-14 | 2022-04-12 | 15.300 | 50,313,358 | +1,145,024 | 6.16% | 769,794,377 |
| 2022-04-13 | 2022-04-11 | 15.280 | 49,168,334 | -142,728 | 6.02% | 751,292,144 |
| 2022-04-12 | 2022-04-08 | 16.460 | 49,311,062 | +338,901 | 6.04% | 811,660,081 |
| 2022-04-11 | 2022-04-07 | 16.740 | 48,972,161 | -64,150 | 5.99% | 819,793,975 |
| 2022-04-08 | 2022-04-06 | 17.520 | 49,036,311 | +67,000 | 6.00% | 859,116,169 |
| 2022-04-07 | 2022-04-04 | 16.880 | 48,969,311 | +13,888 | 5.99% | 826,601,970 |
| 2022-04-06 | 2022-04-01 | 15.540 | 48,955,423 | +46,000 | 5.99% | 760,767,273 |
| 2022-04-04 | 2022-03-31 | 16.680 | 48,909,423 | -119,000 | 5.99% | 815,809,176 |
| 2022-04-01 | 2022-03-30 | 19.240 | 49,028,423 | +251,000 | 6.00% | 943,306,859 |
| 2022-03-31 | 2022-03-29 | 16.360 | 48,777,423 | +206,100 | 5.97% | 797,998,640 |
| 2022-03-30 | 2022-03-28 | 16.300 | 48,571,323 | +263,842 | 5.94% | 791,712,565 |
| 2022-03-29 | 2022-03-25 | 17.720 | 48,307,481 | -475,748 | 5.91% | 856,008,563 |
| 2022-03-28 | 2022-03-24 | 18.860 | 48,783,229 | +537,301 | 5.97% | 920,051,699 |
| 2022-03-25 | 2022-03-23 | 17.220 | 48,245,928 | +1,647,904 | 5.90% | 830,794,880 |
| 2022-03-24 | 2022-03-22 | 15.380 | 46,598,024 | +103,951 | 5.70% | 716,677,609 |
| 2022-03-23 | 2022-03-21 | 15.820 | 46,494,073 | -66,657 | 5.69% | 735,536,235 |
| 2022-03-22 | 2022-03-18 | 16.400 | 46,560,730 | +3,000 | 5.70% | 763,595,972 |
| 2022-03-21 | 2022-03-17 | 17.100 | 46,557,730 | -128,000 | 5.70% | 796,137,183 |
| 2022-03-18 | 2022-03-16 | 13.740 | 46,685,730 | -213,000 | 5.71% | 641,461,930 |
| 2022-03-17 | 2022-03-15 | 12.500 | 46,898,730 | -191,308 | 5.74% | 586,234,125 |
| 2022-03-16 | 2022-03-14 | 14.120 | 47,090,038 | -161,200 | 5.76% | 664,911,337 |
| 2022-03-15 | 2022-03-11 | 16.760 | 47,251,238 | -31,300 | 5.78% | 791,930,749 |
| 2022-03-14 | 2022-03-10 | 17.700 | 47,282,538 | -109,000 | 5.79% | 836,900,923 |
| 2022-03-11 | 2022-03-09 | 17.880 | 47,391,538 | -47,812 | 5.80% | 847,360,699 |
| 2022-03-10 | 2022-03-08 | 18.400 | 47,439,350 | -4,008 | 5.81% | 872,884,040 |
| 2022-03-09 | 2022-03-07 | 18.820 | 47,443,358 | +42,000 | 5.81% | 892,883,998 |
| 2022-03-08 | 2022-03-04 | 19.800 | 47,401,358 | -4,727 | 5.80% | 938,546,888 |
| 2022-03-07 | 2022-03-03 | 20.550 | 47,406,085 | +32,000 | 5.80% | 974,195,047 |
| 2022-03-04 | 2022-03-02 | 20.950 | 47,374,085 | -109,647 | 5.80% | 992,487,081 |
| 2022-03-03 | 2022-03-01 | 21.750 | 47,483,732 | +73,647 | 5.81% | 1,032,771,171 |
| 2022-03-02 | 2022-02-28 | 20.500 | 47,410,085 | -364,480 | 5.80% | 971,906,742 |
| 2022-03-01 | 2022-02-25 | 19.960 | 47,774,565 | +252,999 | 5.85% | 953,580,317 |
| 2022-02-28 | 2022-02-24 | 18.520 | 47,521,566 | +173,878 | 5.82% | 880,099,402 |
| 2022-02-25 | 2022-02-23 | 19.740 | 47,347,688 | +4,154,150 | 5.79% | 934,643,361 |
| 2022-02-24 | 2022-02-22 | 18.400 | 43,193,538 | -4,180,000 | 5.29% | 794,761,099 |
| 2022-02-23 | 2022-02-21 | 19.600 | 47,373,538 | -379,157 | 5.80% | 928,521,345 |
| 2022-02-22 | 2022-02-18 | 19.420 | 47,752,695 | +960 | 5.84% | 927,357,337 |
| 2022-02-21 | 2022-02-17 | 20.350 | 47,751,735 | +42,000 | 5.84% | 971,747,807 |
| 2022-02-18 | 2022-02-16 | 20.400 | 47,709,735 | -270,667 | 5.84% | 973,278,594 |
| 2022-02-17 | 2022-02-15 | 20.700 | 47,980,402 | +3,378,933 | 5.87% | 993,194,321 |
| 2022-02-16 | 2022-02-14 | 18.700 | 44,601,469 | -10,884,803 | 5.46% | 834,047,470 |
| 2022-02-15 | 2022-02-11 | 19.280 | 55,486,272 | -101,944 | 6.79% | 1,069,775,324 |
| 2022-02-14 | 2022-02-10 | 20.900 | 55,588,216 | -681,801 | 6.80% | 1,161,793,714 |
| 2022-02-11 | 2022-02-09 | 19.660 | 56,270,017 | -1,111,065 | 6.89% | 1,106,268,534 |
| 2022-02-10 | 2022-02-08 | 20.250 | 57,381,082 | -681,000 | 7.02% | 1,161,966,910 |
| 2022-02-09 | 2022-02-07 | 19.780 | 58,062,082 | -412,861 | 7.11% | 1,148,467,982 |
| 2022-02-08 | 2022-02-04 | 19.700 | 58,474,943 | -243,000 | 7.16% | 1,151,956,377 |
| 2022-02-07 | 2022-01-31 | 21.000 | 58,717,943 | -127,931 | 7.19% | 1,233,076,803 |
| 2022-02-04 | 2022-01-27 | 21.150 | 58,845,874 | -1,385,746 | 7.20% | 1,244,590,235 |
| 2022-01-28 | 2022-01-26 | 23.250 | 60,231,620 | +315,234 | 7.37% | 1,400,385,165 |
| 2022-01-27 | 2022-01-25 | 24.650 | 59,916,386 | +184,000 | 7.33% | 1,476,938,915 |
| 2022-01-26 | 2022-01-24 | 25.800 | 59,732,386 | -707,000 | 7.31% | 1,541,095,559 |
| 2022-01-25 | 2022-01-21 | 25.950 | 60,439,386 | -403,057 | 7.40% | 1,568,402,067 |
| 2022-01-24 | 2022-01-20 | 26.950 | 60,842,443 | -931,808 | 7.45% | 1,639,703,839 |
| 2022-01-21 | 2022-01-19 | 26.950 | 61,774,251 | -381,000 | 7.56% | 1,664,816,064 |
| 2022-01-20 | 2022-01-18 | 27.900 | 62,155,251 | -448,000 | 7.61% | 1,734,131,503 |
| 2022-01-19 | 2022-01-17 | 28.300 | 62,603,251 | -489,000 | 7.66% | 1,771,672,003 |
| 2022-01-18 | 2022-01-14 | 28.850 | 63,092,251 | -435,000 | 7.72% | 1,820,211,441 |
| 2022-01-17 | 2022-01-13 | 28.800 | 63,527,251 | -592,400 | 7.78% | 1,829,584,829 |
| 2022-01-14 | 2022-01-12 | 29.850 | 64,119,651 | -562,600 | 7.85% | 1,913,971,582 |
| 2022-01-13 | 2022-01-11 | 29.500 | 64,682,251 | -1,086,000 | 7.92% | 1,908,126,404 |
| 2022-01-12 | 2022-01-10 | 29.000 | 65,768,251 | -1,141,288 | 8.05% | 1,907,279,279 |
| 2022-01-11 | 2022-01-07 | 28.150 | 66,909,539 | -2,455,000 | 8.19% | 1,883,503,523 |
| 2022-01-10 | 2022-01-06 | 26.750 | 69,364,539 | -1,491,742 | 8.49% | 1,855,501,418 |
| 2022-01-07 | 2022-01-05 | 27.000 | 70,856,281 | +524,782 | 8.67% | 1,913,119,587 |
| 2022-01-06 | 2022-01-04 | 28.500 | 70,331,499 | +159,773 | 8.61% | 2,004,447,722 |
| 2022-01-05 | 2022-01-03 | 30.400 | 70,171,726 | +170,328 | 8.59% | 2,133,220,470 |
| 2022-01-04 | 2021-12-31 | 34.000 | 70,001,398 | +1,099,286 | 8.57% | 2,380,047,532 |
| 2022-01-03 | 2021-12-29 | 32.100 | 68,902,112 | +103,502 | 8.43% | 2,211,757,795 |
| 2021-12-30 | 2021-12-28 | 31.050 | 68,798,610 | +285,437 | 8.42% | 2,136,196,840 |
| 2021-12-29 | 2021-12-24 | 33.900 | 68,513,173 | -145,689 | 8.39% | 2,322,596,565 |
| 2021-12-28 | 2021-12-22 | 34.000 | 68,658,862 | +1,231,877 | 8.40% | 2,334,401,308 |
| 2021-12-23 | 2021-12-21 | 35.050 | 67,426,985 | +124,000 | 8.25% | 2,363,315,824 |
| 2021-12-22 | 2021-12-20 | 35.050 | 67,302,985 | +48,511 | 8.24% | 2,358,969,624 |
| 2021-12-21 | 2021-12-17 | 36.250 | 67,254,474 | +924,724 | 8.23% | 2,437,974,682 |
| 2021-12-20 | 2021-12-16 | 38.400 | 66,329,750 | +670,592 | 8.12% | 2,547,062,400 |
| 2021-12-17 | 2021-12-15 | 38.500 | 65,659,158 | +639,575 | 8.04% | 2,527,877,583 |
| 2021-12-16 | 2021-12-14 | 40.800 | 65,019,583 | +221,459 | 7.96% | 2,652,798,986 |
| 2021-12-15 | 2021-12-13 | 40.650 | 64,798,124 | +306,354 | 7.93% | 2,634,043,741 |
| 2021-12-14 | 2021-12-10 | 42.850 | 64,491,770 | +186,923 | 7.89% | 2,763,472,344 |
| 2021-12-13 | 2021-12-09 | 44.000 | 64,304,847 | +243,124 | 7.87% | 2,829,413,268 |
| 2021-12-10 | 2021-12-08 | 42.600 | 64,061,723 | -441,000 | 7.84% | 2,729,029,400 |
| 2021-12-09 | 2021-12-07 | 41.100 | 64,502,723 | -310,000 | 7.89% | 2,651,061,915 |
| 2021-12-08 | 2021-12-06 | 39.550 | 64,812,723 | +1,293,852 | 7.93% | 2,563,343,195 |
| 2021-12-07 | 2021-12-03 | 44.400 | 63,518,871 | -559,575 | 7.77% | 2,820,237,872 |
| 2021-12-06 | 2021-12-02 | 45.000 | 64,078,446 | +66,750 | 7.84% | 2,883,530,070 |
| 2021-12-03 | 2021-12-01 | 47.000 | 64,011,696 | -456,642 | 7.83% | 3,008,549,712 |
| 2021-12-02 | 2021-11-30 | 49.600 | 64,468,338 | -1,739,175 | 7.89% | 3,197,629,565 |
| 2021-12-01 | 2021-11-29 | 49.900 | 66,207,513 | +220,000 | 8.10% | 3,303,754,899 |
| 2021-11-30 | 2021-11-26 | 48.200 | 65,987,513 | +292,000 | 8.08% | 3,180,598,127 |
| 2021-11-29 | 2021-11-25 | 50.200 | 65,695,513 | +222,000 | 8.04% | 3,297,914,753 |
| 2021-11-26 | 2021-11-24 | 49.750 | 65,473,513 | -42,000 | 8.01% | 3,257,307,272 |
| 2021-11-25 | 2021-11-23 | 49.650 | 65,515,513 | +268,000 | 8.02% | 3,252,845,220 |
| 2021-11-24 | 2021-11-22 | 51.300 | 65,247,513 | +826,826 | 7.99% | 3,347,197,417 |
| 2021-11-23 | 2021-11-19 | 50.850 | 64,420,687 | -585,999 | 7.88% | 3,275,791,934 |
| 2021-11-22 | 2021-11-18 | 48.400 | 65,006,686 | -441,210 | 7.96% | 3,146,323,602 |
| 2021-11-19 | 2021-11-17 | 49.050 | 65,447,896 | +291,000 | 8.01% | 3,210,219,299 |
| 2021-11-18 | 2021-11-16 | 47.950 | 65,156,896 | -1,147,000 | 7.97% | 3,124,273,163 |
| 2021-11-17 | 2021-11-15 | 45.600 | 66,303,896 | +840,000 | 8.11% | 3,023,457,658 |
| 2021-11-16 | 2021-11-12 | 43.250 | 65,463,896 | -299,005 | 8.01% | 2,831,313,502 |
| 2021-11-15 | 2021-11-11 | 41.700 | 65,762,901 | -1,245,996 | 8.05% | 2,742,312,972 |
| 2021-11-12 | 2021-11-10 | 44.850 | 67,008,897 | +109,172 | 8.20% | 3,005,349,030 |
| 2021-11-11 | 2021-11-09 | 40.100 | 66,899,725 | +397,098 | 8.19% | 2,682,678,972 |
| 2021-11-10 | 2021-11-08 | 39.100 | 66,502,627 | +563,727 | 8.14% | 2,600,252,716 |
| 2021-11-09 | 2021-11-05 | 39.200 | 65,938,900 | -800,895 | 8.07% | 2,584,804,880 |
| 2021-11-08 | 2021-11-04 | 38.550 | 66,739,795 | -193,000 | 8.17% | 2,572,819,097 |
| 2021-11-05 | 2021-11-03 | 37.800 | 66,932,795 | +872,000 | 8.19% | 2,530,059,651 |
| 2021-11-04 | 2021-11-02 | 38.200 | 66,060,795 | +311,000 | 8.09% | 2,523,522,369 |
| 2021-11-03 | 2021-11-01 | 42.000 | 65,749,795 | -128,000 | 8.05% | 2,761,491,390 |
| 2021-11-02 | 2021-10-29 | 43.600 | 65,877,795 | -137,000 | 8.06% | 2,872,271,862 |
| 2021-11-01 | 2021-10-28 | 43.450 | 66,014,795 | +317,000 | 8.08% | 2,868,342,843 |
| 2021-10-29 | 2021-10-27 | 44.250 | 65,697,795 | +127,000 | 8.04% | 2,907,127,429 |
| 2021-10-28 | 2021-10-26 | 45.800 | 65,570,795 | -292,000 | 8.03% | 3,003,142,411 |
| 2021-10-27 | 2021-10-25 | 47.650 | 65,862,795 | -113,000 | 8.06% | 3,138,362,182 |
| 2021-10-26 | 2021-10-22 | 46.500 | 65,975,795 | -77,000 | 8.07% | 3,067,874,468 |
| 2021-10-25 | 2021-10-21 | 45.350 | 66,052,795 | -229,000 | 8.08% | 2,995,494,253 |
| 2021-10-22 | 2021-10-20 | 45.700 | 66,281,795 | -172,000 | 8.11% | 3,029,078,032 |
| 2021-10-21 | 2021-10-19 | 48.450 | 66,453,795 | +584,000 | 8.13% | 3,219,686,368 |
| 2021-10-20 | 2021-10-18 | 45.550 | 65,869,795 | +228,000 | 8.06% | 3,000,369,162 |
| 2021-10-19 | 2021-10-15 | 45.100 | 65,641,795 | -43,000 | 8.03% | 2,960,444,954 |
| 2021-10-18 | 2021-10-12 | 43.900 | 65,684,795 | -202,000 | 8.04% | 2,883,562,500 |
| 2021-10-15 | 2021-10-11 | 42.950 | 65,886,795 | +581,000 | 8.06% | 2,829,837,845 |
| 2021-10-12 | 2021-10-08 | 41.000 | 65,305,795 | -11,000 | 7.99% | 2,677,537,595 |
| 2021-10-11 | 2021-10-07 | 40.700 | 65,316,795 | +17,000 | 7.99% | 2,658,393,556 |
| 2021-10-08 | 2021-10-06 | 38.250 | 65,299,795 | -6,000 | 7.99% | 2,497,717,159 |
| 2021-10-07 | 2021-10-05 | 39.450 | 65,305,795 | +20,000 | 7.99% | 2,576,313,613 |
| 2021-10-06 | 2021-10-04 | 39.950 | 65,285,795 | +296,000 | 7.99% | 2,608,167,510 |
| 2021-10-05 | 2021-09-30 | 42.800 | 64,989,795 | -95,000 | 7.95% | 2,781,563,226 |
| 2021-10-04 | 2021-09-29 | 41.700 | 65,084,795 | +139,000 | 7.97% | 2,714,035,952 |
| 2021-09-30 | 2021-09-28 | 45.050 | 64,945,795 | +31,000 | 7.95% | 2,925,808,065 |
| 2021-09-29 | 2021-09-27 | 43.900 | 64,914,795 | +10,000 | 7.94% | 2,849,759,500 |
| 2021-09-28 | 2021-09-24 | 42.850 | 64,904,795 | -14,000 | 7.94% | 2,781,170,466 |
| 2021-09-27 | 2021-09-23 | 43.600 | 64,918,795 | +10,000 | 7.95% | 2,830,459,462 |
| 2021-09-24 | 2021-09-21 | 41.800 | 64,908,795 | +113,000 | 7.94% | 2,713,187,631 |
| 2021-09-23 | 2021-09-20 | 42.450 | 64,795,795 | +7,000 | 7.93% | 2,750,581,498 |
| 2021-09-21 | 2021-09-17 | 42.650 | 64,788,795 | +15,000 | 7.93% | 2,763,242,107 |
| 2021-09-20 | 2021-09-16 | 40.900 | 64,773,795 | +305,000 | 7.93% | 2,649,248,216 |
| 2021-09-17 | 2021-09-15 | 44.250 | 64,468,795 | -98,000 | 7.89% | 2,852,744,179 |
| 2021-09-16 | 2021-09-14 | 43.700 | 64,566,795 | -29,000 | 7.90% | 2,821,568,942 |
| 2021-09-15 | 2021-09-13 | 42.650 | 64,595,795 | -44,000 | 7.91% | 2,755,010,657 |
| 2021-09-14 | 2021-09-10 | 44.000 | 64,639,795 | +28,000 | 7.91% | 2,844,150,980 |
| 2021-09-09 | 2021-09-07 | 45.900 | 64,611,795 | -434,000 | 7.91% | 2,965,681,390 |
| 2021-09-08 | 2021-09-06 | 43.050 | 65,045,795 | +338,000 | 7.96% | 2,800,221,475 |
| 2021-09-07 | 2021-09-03 | 42.600 | 64,707,795 | -485,000 | 7.92% | 2,756,552,067 |
| 2021-09-06 | 2021-09-02 | 41.500 | 65,192,795 | -250,000 | 7.98% | 2,705,500,992 |
| 2021-09-03 | 2021-09-01 | 39.500 | 65,442,795 | +35,000 | 8.01% | 2,584,990,402 |
| 2021-09-02 | 2021-08-31 | 40.200 | 65,407,795 | +879,000 | 8.01% | 2,629,393,359 |
| 2021-09-01 | 2021-08-30 | 38.250 | 64,528,795 | -297,000 | 7.90% | 2,468,226,409 |
| 2021-08-31 | 2021-08-27 | 36.550 | 64,825,795 | +242,000 | 7.93% | 2,369,382,807 |
| 2021-08-30 | 2021-08-26 | 37.100 | 64,583,795 | -10,000 | 7.90% | 2,396,058,794 |
| 2021-08-27 | 2021-08-25 | 39.900 | 64,593,795 | -541,000 | 7.91% | 2,577,292,420 |
| 2021-08-26 | 2021-08-24 | 39.450 | 65,134,795 | -101,000 | 7.97% | 2,569,567,663 |
| 2021-08-25 | 2021-08-23 | 37.650 | 65,235,795 | +891,000 | 7.98% | 2,456,127,682 |
| 2021-08-24 | 2021-08-20 | 36.050 | 64,344,795 | -4,000 | 7.88% | 2,319,629,860 |
| 2021-08-23 | 2021-08-19 | 39.750 | 64,348,795 | -60,000 | 7.88% | 2,557,864,601 |
| 2021-08-20 | 2021-08-18 | 41.150 | 64,408,795 | +19,000 | 7.88% | 2,650,421,914 |
| 2021-08-18 | 2021-08-16 | 43.650 | 64,389,795 | +518,800 | 7.88% | 2,810,614,552 |
| 2021-08-17 | 2021-08-13 | 44.300 | 63,870,995 | +3,557,000 | 7.82% | 2,829,485,078 |
| 2021-08-16 | 2021-08-12 | 43.900 | 60,313,995 | -2,985,065 | 7.38% | 2,647,784,380 |
| 2021-08-13 | 2021-08-11 | 47.600 | 63,299,060 | +442,000 | 7.75% | 3,013,035,256 |
| 2021-08-12 | 2021-08-10 | 49.400 | 62,857,060 | -29,000 | 7.69% | 3,105,138,764 |
| 2021-08-11 | 2021-08-09 | 47.900 | 62,886,060 | +302,000 | 7.70% | 3,012,242,274 |
| 2021-08-10 | 2021-08-06 | 46.550 | 62,584,060 | +877,000 | 7.66% | 2,913,287,993 |
| 2021-08-09 | 2021-08-05 | 47.500 | 61,707,060 | +289,000 | 7.55% | 2,931,085,350 |
| 2021-08-06 | 2021-08-04 | 49.950 | 61,418,060 | +40,000 | 7.52% | 3,067,832,097 |
| 2021-08-05 | 2021-08-03 | 51.000 | 61,378,060 | +3,010,000 | 7.51% | 3,130,281,060 |
| 2021-08-04 | 2021-08-02 | 50.300 | 58,368,060 | -22,000 | 7.14% | 2,935,913,418 |
| 2021-08-03 | 2021-07-30 | 51.550 | 58,390,060 | +270,000 | 7.15% | 3,010,007,593 |
| 2021-08-02 | 2021-07-29 | 51.000 | 58,120,060 | -2,314,000 | 7.11% | 2,964,123,060 |
| 2021-07-30 | 2021-07-28 | 47.600 | 60,434,060 | -911,000 | 7.40% | 2,876,661,256 |
| 2021-07-29 | 2021-07-27 | 45.500 | 61,345,060 | -1,279,000 | 7.51% | 2,791,200,230 |
| 2021-07-28 | 2021-07-26 | 48.200 | 62,624,060 | +330,626 | 7.66% | 3,018,479,692 |
| 2021-07-27 | 2021-07-23 | 52.950 | 62,293,434 | +129,000 | 7.62% | 3,298,437,330 |
| 2021-07-26 | 2021-07-22 | 53.600 | 62,164,434 | -42,000 | 7.61% | 3,332,013,662 |
| 2021-07-23 | 2021-07-21 | 52.450 | 62,206,434 | -36,085 | 7.61% | 3,262,727,463 |
| 2021-07-22 | 2021-07-20 | 54.100 | 62,242,519 | +91,695 | 7.62% | 3,367,320,278 |
| 2021-07-21 | 2021-07-19 | 57.300 | 62,150,824 | -28,580 | 7.61% | 3,561,242,215 |
| 2021-07-20 | 2021-07-16 | 58.050 | 62,179,404 | +1,000 | 7.61% | 3,609,514,402 |
| 2021-07-19 | 2021-07-15 | 59.650 | 62,178,404 | +49,000 | 7.61% | 3,708,941,799 |
| 2021-07-16 | 2021-07-14 | 61.700 | 62,129,404 | +219,000 | 7.60% | 3,833,384,227 |
| 2021-07-15 | 2021-07-13 | 60.750 | 61,910,404 | -261,000 | 7.58% | 3,761,057,043 |
| 2021-07-14 | 2021-07-12 | 60.900 | 62,171,404 | +205,900 | 7.61% | 3,786,238,504 |
| 2021-07-13 | 2021-07-09 | 57.000 | 61,965,504 | -273,000 | 7.58% | 3,532,033,728 |
| 2021-07-12 | 2021-07-08 | 54.350 | 62,238,504 | +18,000 | 7.62% | 3,382,662,692 |
| 2021-07-09 | 2021-07-07 | 56.700 | 62,220,504 | -391,000 | 7.62% | 3,527,902,577 |
| 2021-07-08 | 2021-07-06 | 56.800 | 62,611,504 | +389,000 | 7.66% | 3,556,333,427 |
| 2021-07-07 | 2021-07-05 | 58.950 | 62,222,504 | +79,000 | 7.62% | 3,668,016,611 |
| 2021-07-06 | 2021-07-02 | 59.600 | 62,143,504 | +63,000 | 7.61% | 3,703,752,838 |
| 2021-07-05 | 2021-06-30 | 62.650 | 62,080,504 | +125,000 | 7.60% | 3,889,343,576 |
| 2021-07-02 | 2021-06-29 | 63.650 | 61,955,504 | -535,000 | 7.58% | 3,943,467,830 |
| 2021-06-30 | 2021-06-28 | 64.600 | 62,490,504 | +1,000 | 7.65% | 4,036,886,558 |
| 2021-06-29 | 2021-06-25 | 63.550 | 62,489,504 | -196,000 | 7.65% | 3,971,207,979 |
| 2021-06-28 | 2021-06-24 | 64.700 | 62,685,504 | +214,000 | 7.67% | 4,055,752,109 |
| 2021-06-25 | 2021-06-23 | 62.900 | 62,471,504 | +51,000 | 7.65% | 3,929,457,602 |
| 2021-06-24 | 2021-06-22 | 59.850 | 62,420,504 | +83,374 | 7.64% | 3,735,867,164 |
| 2021-06-23 | 2021-06-21 | 59.500 | 62,337,130 | +14,000 | 7.63% | 3,709,059,235 |
| 2021-06-22 | 2021-06-18 | 61.800 | 62,323,130 | +16,000 | 7.63% | 3,851,569,434 |
| 2021-06-21 | 2021-06-17 | 59.700 | 62,307,130 | +10,000 | 7.63% | 3,719,735,661 |
| 2021-06-18 | 2021-06-16 | 59.050 | 62,297,130 | -4,517,829 | 7.62% | 3,678,645,526 |
| 2021-06-17 | 2021-06-15 | 61.400 | 66,814,959 | +291,433 | 8.18% | 4,102,438,483 |
| 2021-06-16 | 2021-06-11 | 65.100 | 66,523,526 | -271,000 | 8.14% | 4,330,681,543 |
| 2021-06-15 | 2021-06-10 | 64.850 | 66,794,526 | -122,000 | 8.18% | 4,331,625,011 |
| 2021-06-11 | 2021-06-09 | 63.500 | 66,916,526 | -36,958 | 8.19% | 4,249,199,401 |
| 2021-06-10 | 2021-06-08 | 62.400 | 66,953,484 | +52,000 | 8.19% | 4,177,897,402 |
| 2021-06-09 | 2021-06-07 | 62.200 | 66,901,484 | +25,925 | 8.19% | 4,161,272,305 |
| 2021-06-08 | 2021-06-04 | 62.250 | 66,875,559 | -1,508,000 | 8.18% | 4,163,003,548 |
| 2021-06-07 | 2021-06-03 | 63.650 | 68,383,559 | -1,344,722 | 8.37% | 4,352,613,530 |
| 2021-06-04 | 2021-06-02 | 64.350 | 69,728,281 | -1,831,000 | 8.53% | 4,487,014,882 |
| 2021-06-03 | 2021-06-01 | 68.300 | 71,559,281 | +1,053,670 | 8.76% | 4,887,498,892 |
| 2021-06-02 | 2021-05-31 | 64.650 | 70,505,611 | +1,585,727 | 8.63% | 4,558,187,751 |
| 2021-06-01 | 2021-05-28 | 59.900 | 68,919,884 | -2,385,000 | 8.44% | 4,128,301,052 |
| 2021-05-31 | 2021-05-27 | 60.500 | 71,304,884 | -1,642,397 | 8.73% | 4,313,945,482 |
| 2021-05-28 | 2021-05-26 | 61.950 | 72,947,281 | -56,345 | 8.93% | 4,519,084,058 |
| 2021-05-27 | 2021-05-25 | 61.000 | 73,003,626 | -24,000 | 8.93% | 4,453,221,186 |
| 2021-05-26 | 2021-05-24 | 62.900 | 73,027,626 | +6,329 | 8.94% | 4,593,437,675 |
| 2021-05-25 | 2021-05-21 | 57.050 | 73,021,297 | -115,000 | 8.94% | 4,165,864,994 |
| 2021-05-24 | 2021-05-20 | 54.750 | 73,136,297 | -4,435,000 | 8.95% | 4,004,212,261 |
| 2021-05-21 | 2021-05-18 | 54.800 | 77,571,297 | +97,819 | 9.49% | 4,250,907,076 |
| 2021-05-20 | 2021-05-17 | 53.750 | 77,473,478 | +694,345 | 9.48% | 4,164,199,442 |
| 2021-05-18 | 2021-05-14 | 51.000 | 76,779,133 | +99,000 | 9.40% | 3,915,735,783 |
| 2021-05-17 | 2021-05-13 | 50.250 | 76,680,133 | +8,882,200 | 9.38% | 3,853,176,683 |
| 2021-05-14 | 2021-05-12 | 50.450 | 67,797,933 | -527,000 | 8.30% | 3,420,405,720 |
| 2021-05-13 | 2021-05-11 | 49.450 | 68,324,933 | +461,000 | 8.36% | 3,378,667,937 |
| 2021-05-12 | 2021-05-10 | 50.300 | 67,863,933 | -4,897,000 | 8.31% | 3,413,555,830 |
| 2021-05-11 | 2021-05-07 | 50.200 | 72,760,933 | +553,000 | 8.91% | 3,652,598,837 |
| 2021-05-10 | 2021-05-06 | 51.450 | 72,207,933 | +692,000 | 8.84% | 3,715,098,153 |
| 2021-05-07 | 2021-05-05 | 52.900 | 71,515,933 | +5,872,910 | 8.75% | 3,783,192,856 |
| 2021-05-06 | 2021-05-04 | 54.900 | 65,643,023 | +100 | 8.03% | 3,603,801,963 |
| 2021-05-05 | 2021-05-03 | 54.900 | 65,642,923 | -71,000 | 8.03% | 3,603,796,473 |
| 2021-05-04 | 2021-04-30 | 53.250 | 65,713,923 | -30,000 | 8.04% | 3,499,266,400 |
| 2021-05-03 | 2021-04-29 | 54.000 | 65,743,923 | +179,200 | 8.05% | 3,550,171,842 |
| 2021-04-30 | 2021-04-28 | 54.650 | 65,564,723 | -140,000 | 8.02% | 3,583,112,112 |
| 2021-04-29 | 2021-04-27 | 55.800 | 65,704,723 | -1,038,000 | 8.04% | 3,666,323,543 |
| 2021-04-28 | 2021-04-26 | 54.250 | 66,742,723 | +1,403,000 | 8.17% | 3,620,792,723 |
| 2021-04-27 | 2021-04-23 | 55.000 | 65,339,723 | +129,000 | 8.00% | 3,593,684,765 |
| 2021-04-26 | 2021-04-22 | 56.500 | 65,210,723 | +359,655 | 7.98% | 3,684,405,850 |
| 2021-04-23 | 2021-04-21 | 54.700 | 64,851,068 | -30,000 | 7.94% | 3,547,353,420 |
| 2021-04-22 | 2021-04-20 | 54.100 | 64,881,068 | -14,218,900 | 7.94% | 3,510,065,779 |
| 2021-04-21 | 2021-04-19 | 54.000 | 79,099,968 | +6,987,000 | 9.68% | 4,271,398,272 |
| 2021-04-20 | 2021-04-16 | 52.600 | 72,112,968 | +1,968,000 | 8.83% | 3,793,142,117 |
| 2021-04-19 | 2021-04-15 | 52.500 | 70,144,968 | -191,560 | 8.59% | 3,682,610,820 |
| 2021-04-16 | 2021-04-14 | 51.350 | 70,336,528 | -65,000 | 8.61% | 3,611,780,713 |
| 2021-04-15 | 2021-04-13 | 49.850 | 70,401,528 | +61,000 | 8.62% | 3,509,516,171 |
| 2021-04-14 | 2021-04-12 | 51.000 | 70,340,528 | +345 | 8.61% | 3,587,366,928 |
| 2021-04-12 | 2021-04-08 | 54.500 | 70,340,183 | -142,000 | 8.61% | 3,833,539,974 |
| 2021-04-09 | 2021-04-07 | 53.400 | 70,482,183 | +91,000 | 8.63% | 3,763,748,572 |
| 2021-04-08 | 2021-04-01 | 53.700 | 70,391,183 | +102,200 | 8.62% | 3,780,006,527 |
| 2021-04-07 | 2021-03-31 | 49.100 | 70,288,983 | +188,000 | 8.60% | 3,451,189,065 |
| 2021-04-01 | 2021-03-30 | 49.400 | 70,100,983 | -664,000 | 8.58% | 3,462,988,560 |
| 2021-03-31 | 2021-03-29 | 47.400 | 70,764,983 | -240,000 | 8.66% | 3,354,260,194 |
| 2021-03-29 | 2021-03-25 | 44.150 | 71,004,983 | -1,000 | 8.69% | 3,134,869,999 |
| 2021-03-26 | 2021-03-24 | 42.850 | 71,005,983 | -13,156 | 8.69% | 3,042,606,372 |
| 2021-03-25 | 2021-03-23 | 44.400 | 71,019,139 | -1,000 | 8.69% | 3,153,249,772 |
| 2021-03-24 | 2021-03-22 | 46.500 | 71,020,139 | -3,000 | 8.69% | 3,302,436,464 |
| 2021-03-23 | 2021-03-19 | 47.150 | 71,023,139 | -13,000 | 8.69% | 3,348,741,004 |
| 2021-03-22 | 2021-03-18 | 47.400 | 71,036,139 | +13,120 | 8.69% | 3,367,112,989 |
| 2021-03-19 | 2021-03-17 | 47.400 | 71,023,019 | +4,908 | 8.69% | 3,366,491,101 |
| 2021-03-18 | 2021-03-16 | 47.200 | 71,018,111 | -116 | 8.69% | 3,352,054,839 |
| 2021-03-17 | 2021-03-15 | 45.250 | 71,018,227 | -369,600 | 8.69% | 3,213,574,772 |
| 2021-03-15 | 2021-03-11 | 45.200 | 71,387,827 | +152,957 | 8.74% | 3,226,729,780 |
| 2021-03-12 | 2021-03-10 | 41.100 | 71,234,870 | -103,000 | 8.72% | 2,927,753,157 |
| 2021-03-11 | 2021-03-09 | 41.350 | 71,337,870 | -4,801,000 | 8.73% | 2,949,820,924 |
| 2021-03-10 | 2021-03-08 | 42.900 | 76,138,870 | -1,615,517 | 9.32% | 3,266,357,523 |
| 2021-03-09 | 2021-03-05 | 47.350 | 77,754,387 | -2,679,000 | 9.52% | 3,681,670,224 |
| 2021-03-08 | 2021-03-04 | 46.700 | 80,433,387 | -1,726,800 | 9.84% | 3,756,239,173 |
| 2021-03-05 | 2021-03-03 | 52.100 | 82,160,187 | -7,185,000 | 10.06% | 4,280,545,743 |
| 2021-03-04 | 2021-03-02 | 53.150 | 89,345,187 | -1,062,000 | 10.93% | 4,748,696,689 |
| 2021-03-03 | 2021-03-01 | 55.000 | 90,407,187 | -1,297,000 | 11.06% | 4,972,395,285 |
| 2021-03-02 | 2021-02-26 | 50.900 | 91,704,187 | -1,667,000 | 11.22% | 4,667,743,118 |
| 2021-03-01 | 2021-02-25 | 51.050 | 93,371,187 | -1,537,000 | 11.43% | 4,766,599,096 |
| 2021-02-26 | 2021-02-24 | 51.200 | 94,908,187 | -1,070,000 | 11.62% | 4,859,299,174 |
| 2021-02-25 | 2021-02-23 | 53.100 | 95,978,187 | +10,000 | 11.75% | 5,096,441,730 |
| 2021-02-24 | 2021-02-22 | 55.000 | 95,968,187 | +9,937,958 | 11.75% | 5,278,250,285 |
| 2021-02-23 | 2021-02-19 | 58.850 | 86,030,229 | +1,576 | 10.53% | 5,062,878,977 |
| 2021-02-22 | 2021-02-18 | 58.000 | 86,028,653 | +368,293 | 10.53% | 4,989,661,874 |
| 2021-02-19 | 2021-02-17 | 60.550 | 85,660,360 | -10,165,000 | 10.48% | 5,186,734,798 |
| 2021-02-18 | 2021-02-16 | 60.750 | 95,825,360 | +2,181,000 | 11.73% | 5,821,390,620 |
| 2021-02-17 | 2021-02-11 | 58.400 | 93,644,360 | +19,000 | 11.46% | 5,468,830,624 |
| 2021-02-16 | 2021-02-09 | 58.400 | 93,625,360 | +5,940,000 | 11.46% | 5,467,721,024 |
| 2021-02-10 | 2021-02-08 | 59.450 | 87,685,360 | +619,667 | 10.73% | 5,212,894,652 |
| 2021-02-09 | 2021-02-05 | 55.900 | 87,065,693 | -2,324,108 | 10.66% | 4,866,972,239 |
| 2021-02-08 | 2021-02-04 | 57.250 | 89,389,801 | -637,000 | 10.94% | 5,117,566,107 |
| 2021-02-05 | 2021-02-03 | 58.850 | 90,026,801 | +2,973,000 | 11.02% | 5,298,077,239 |
| 2021-02-04 | 2021-02-02 | 59.000 | 87,053,801 | -3,767,000 | 10.65% | 5,136,174,259 |
| 2021-02-03 | 2021-02-01 | 57.000 | 90,820,801 | +3,675,206 | 11.12% | 5,176,785,657 |
| 2021-02-02 | 2021-01-29 | 54.100 | 87,145,595 | -410,407 | 10.67% | 4,714,576,690 |
| 2021-02-01 | 2021-01-28 | 50.200 | 87,556,002 | -8,855,241 | 10.72% | 4,395,311,300 |
| 2021-01-29 | 2021-01-27 | 52.000 | 96,411,243 | +10,079,256 | 11.80% | 5,013,384,636 |
| 2021-01-28 | 2021-01-26 | 55.500 | 86,331,987 | -774,000 | 10.57% | 4,791,425,278 |
| 2021-01-27 | 2021-01-25 | 58.200 | 87,105,987 | -10,073,000 | 10.66% | 5,069,568,443 |
| 2021-01-26 | 2021-01-22 | 54.700 | 97,178,987 | +3,329,400 | 11.89% | 5,315,690,589 |
| 2021-01-25 | 2021-01-21 | 53.800 | 93,849,587 | -565,000 | 11.49% | 5,049,107,781 |
| 2021-01-22 | 2021-01-20 | 55.200 | 94,414,587 | -1,214,743 | 11.56% | 5,211,685,202 |
| 2021-01-21 | 2021-01-19 | 49.450 | 95,629,330 | +1,748,300 | 11.70% | 4,728,870,368 |
| 2021-01-20 | 2021-01-18 | 49.250 | 93,881,030 | +287,475 | 11.49% | 4,623,640,728 |
| 2021-01-19 | 2021-01-15 | 49.450 | 93,593,555 | +1,679,773 | 11.45% | 4,628,201,295 |
| 2021-01-18 | 2021-01-14 | 51.350 | 91,913,782 | -480,660 | 11.25% | 4,719,772,706 |
| 2021-01-15 | 2021-01-13 | 47.400 | 92,394,442 | -6,912,000 | 11.31% | 4,379,496,551 |
| 2021-01-14 | 2021-01-12 | 48.400 | 99,306,442 | +15,901,019 | 12.15% | 4,806,431,793 |
| 2021-01-13 | 2021-01-11 | 45.500 | 83,405,423 | -4,847,488 | 10.60% | 3,794,946,746 |
| 2021-01-12 | 2021-01-08 | 44.450 | 88,252,911 | +603,988 | 11.21% | 3,922,841,894 |
| 2021-01-11 | 2021-01-07 | 41.900 | 87,648,923 | -218,344 | 11.14% | 3,672,489,874 |
| 2021-01-08 | 2021-01-06 | 41.500 | 87,867,267 | -341,000 | 11.16% | 3,646,491,580 |
| 2021-01-07 | 2021-01-05 | 43.000 | 88,208,267 | +100,593 | 11.21% | 3,792,955,481 |
| 2021-01-06 | 2021-01-04 | 39.800 | 88,107,674 | +3,764,000 | 11.19% | 3,506,685,425 |
| 2021-01-05 | 2020-12-31 | 38.000 | 84,343,674 | -1,030,000 | 10.72% | 3,205,059,612 |
| 2021-01-04 | 2020-12-29 | 35.800 | 85,373,674 | -1,691,667 | 10.85% | 3,056,377,529 |
| 2020-12-30 | 2020-12-28 | 35.850 | 87,065,341 | -1,501,333 | 11.06% | 3,121,292,475 |
| 2020-12-29 | 2020-12-24 | 36.500 | 88,566,674 | +3,283,000 | 11.25% | 3,232,683,601 |
| 2020-12-28 | 2020-12-22 | 34.750 | 85,283,674 | -4,355,000 | 10.84% | 2,963,607,672 |
| 2020-12-23 | 2020-12-21 | 33.800 | 89,638,674 | +580,600 | 11.39% | 3,029,787,181 |
| 2020-12-22 | 2020-12-18 | 33.300 | 89,058,074 | -3,649,600 | 11.32% | 2,965,633,864 |
| 2020-12-21 | 2020-12-17 | 33.700 | 92,707,674 | -978,878 | 11.78% | 3,124,248,614 |
| 2020-12-18 | 2020-12-16 | 31.400 | 93,686,552 | -151,729 | 11.90% | 2,941,757,733 |
| 2020-12-17 | 2020-12-15 | 30.100 | 93,838,281 | -2,228,977 | 11.92% | 2,824,532,258 |
| 2020-12-16 | 2020-12-14 | 28.500 | 96,067,258 | +617,000 | 12.21% | 2,737,916,853 |
| 2020-12-15 | 2020-12-11 | 28.800 | 95,450,258 | -48,000 | 12.13% | 2,748,967,430 |
| 2020-12-14 | 2020-12-10 | 28.950 | 95,498,258 | -269,023 | 12.13% | 2,764,674,569 |
| 2020-12-11 | 2020-12-09 | 28.700 | 95,767,281 | +42,001,365 | 12.17% | 2,748,520,965 |
| 2020-12-10 | 2020-12-08 | 29.800 | 53,765,916 | -683,000 | 6.83% | 1,602,224,297 |
| 2020-12-09 | 2020-12-07 | 30.150 | 54,448,916 | -7,305,000 | 6.92% | 1,641,634,817 |
| 2020-12-08 | 2020-12-04 | 26.800 | 61,753,916 | -1,162,071 | 7.85% | 1,655,004,949 |
| 2020-12-07 | 2020-12-03 | 25.950 | 62,915,987 | -635,700 | 7.99% | 1,632,669,863 |
| 2020-12-04 | 2020-12-02 | 24.300 | 63,551,687 | -27,436,929 | 8.07% | 1,544,305,994 |
| 2020-12-03 | 2020-12-01 | 25.350 | 90,988,616 | +75,000 | 11.56% | 2,306,561,416 |
| 2020-12-02 | 2020-11-30 | 25.000 | 90,913,616 | -17,000 | 11.55% | 2,272,840,400 |
| 2020-12-01 | 2020-11-27 | 24.400 | 90,930,616 | +21,000 | 11.55% | 2,218,707,030 |
| 2020-11-30 | 2020-11-26 | 25.100 | 90,909,616 | +216,000 | 11.55% | 2,281,831,362 |
| 2020-11-27 | 2020-11-25 | 24.950 | 90,693,616 | +353,500 | 11.52% | 2,262,805,719 |
| 2020-11-26 | 2020-11-24 | 25.600 | 90,340,116 | +682,500 | 11.48% | 2,312,706,970 |
| 2020-11-25 | 2020-11-23 | 25.600 | 89,657,616 | +686,000 | 11.39% | 2,295,234,970 |
| 2020-11-24 | 2020-11-20 | 24.500 | 88,971,616 | +120,000 | 11.30% | 2,179,804,592 |
| 2020-11-23 | 2020-11-19 | 24.500 | 88,851,616 | -822,000 | 11.29% | 2,176,864,592 |
| 2020-11-20 | 2020-11-18 | 24.000 | 89,673,616 | +575,000 | 11.39% | 2,152,166,784 |
| 2020-11-19 | 2020-11-17 | 23.500 | 89,098,616 | +7,000 | 11.32% | 2,093,817,476 |
| 2020-11-18 | 2020-11-16 | 23.900 | 89,091,616 | -34,459,065 | 11.32% | 2,129,289,622 |
| 2020-11-17 | 2020-11-13 | 23.900 | 123,550,681 | +4,999,387 | 15.70% | 2,952,861,276 |
| 2020-11-16 | 2020-11-12 | 24.000 | 118,551,294 | -2,466,000 | 15.06% | 2,845,231,056 |
| 2020-11-13 | 2020-11-11 | 23.100 | 121,017,294 | -197,800 | 15.38% | 2,795,499,491 |
| 2020-11-12 | 2020-11-10 | 24.700 | 121,215,094 | -1,360,800 | 15.40% | 2,994,012,822 |
| 2020-11-11 | 2020-11-09 | 25.150 | 122,575,894 | +771,000 | 15.57% | 3,082,783,734 |
| 2020-11-10 | 2020-11-06 | 25.350 | 121,804,894 | +217,000 | 15.48% | 3,087,754,063 |
| 2020-11-09 | 2020-11-05 | 26.600 | 121,587,894 | -238,000 | 15.45% | 3,234,237,980 |
| 2020-11-06 | 2020-11-04 | 26.600 | 121,825,894 | +35,929,065 | 15.48% | 3,240,568,780 |
| 2020-11-05 | 2020-11-03 | 26.100 | 85,896,829 | -39,000 | 10.91% | 2,241,907,237 |
| 2020-11-04 | 2020-11-02 | 23.000 | 85,935,829 | -9,000 | 10.92% | 1,976,524,067 |
| 2020-11-03 | 2020-10-30 | 24.300 | 85,944,829 | -2,918,000 | 10.92% | 2,088,459,345 |
| 2020-11-02 | 2020-10-29 | 23.350 | 88,862,829 | -42,000 | 11.29% | 2,074,947,057 |
| 2020-10-30 | 2020-10-28 | 24.050 | 88,904,829 | +2,955,000 | 11.30% | 2,138,161,137 |
| 2020-10-29 | 2020-10-27 | 24.350 | 85,949,829 | +10,820,829 | 10.92% | 2,092,878,336 |
| 2020-10-28 | 2020-10-23 | 24.300 | 75,129,000 | -1,063,000 | 9.55% | 1,825,634,700 |
| 2020-10-27 | 2020-10-22 | 26.000 | 76,192,000 | +1,063,000 | 9.68% | 1,980,992,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 75,129,000 | +3,000 | 9.55% | 1,990,918,500 |
| 2020-10-20 | 2020-10-16 | 27.150 | 75,126,000 | -1,004,000 | 9.55% | 2,039,670,900 |
| 2020-10-16 | 2020-10-14 | 27.900 | 76,130,000 | -59,000 | 9.67% | 2,124,027,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 76,189,000 | +39,448,000 | 9.68% | 2,228,528,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 36,741,000 | +162,000 | 4.67% | 995,681,100 |
| 2020-10-12 | 2020-10-08 | 27.100 | 36,579,000 | +9,000 | 4.65% | 991,290,900 |
| 2020-10-09 | 2020-10-07 | 27.500 | 36,570,000 | +142,000 | 4.65% | 1,005,675,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 36,428,000 | -142,000 | 4.63% | 1,016,341,200 |
| 2020-09-30 | 2020-09-28 | 26.900 | 36,570,000 | +1,002,000 | 4.65% | 983,733,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 35,568,000 | -1,002,000 | 4.52% | 947,887,200 |
| 2020-09-28 | 2020-09-24 | 27.700 | 36,570,000 | +1,000,000 | 4.65% | 1,012,989,000 |
| 2020-09-25 | 2020-09-23 | 28.650 | 35,570,000 | -1,004,000 | 4.52% | 1,019,080,500 |
| 2020-09-24 | 2020-09-22 | 28.300 | 36,574,000 | +996,000 | 4.65% | 1,035,044,200 |
| 2020-09-23 | 2020-09-21 | 28.900 | 35,578,000 | +3,000 | 4.52% | 1,028,204,200 |
| 2020-09-22 | 2020-09-18 | 30.300 | 35,575,000 | -936,000 | 4.52% | 1,077,922,500 |
| 2020-09-18 | 2020-09-16 | 30.900 | 36,511,000 | -2,000 | 4.64% | 1,128,189,900 |
| 2020-09-16 | 2020-09-14 | 30.250 | 36,513,000 | -57,000 | 4.64% | 1,104,518,250 |
| 2020-09-15 | 2020-09-11 | 28.700 | 36,570,000 | -50,000 | 4.65% | 1,049,559,000 |
| 2020-09-14 | 2020-09-10 | 28.500 | 36,620,000 | -103,000 | 4.65% | 1,043,670,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 36,723,000 | +983,000 | 4.67% | 1,019,063,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 35,740,000 | -7,000 | 4.54% | 970,341,000 |
| 2020-09-09 | 2020-09-07 | 27.450 | 35,747,000 | -1,001,000 | 4.54% | 981,255,150 |
| 2020-09-08 | 2020-09-04 | 27.250 | 36,748,000 | +17,000 | 4.67% | 1,001,383,000 |
| 2020-09-07 | 2020-09-03 | 28.000 | 36,731,000 | -1,842,000 | 4.67% | 1,028,468,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 38,573,000 | +5,000 | 4.90% | 1,068,472,100 |
| 2020-09-03 | 2020-09-01 | 29.000 | 38,568,000 | -52,000 | 4.90% | 1,118,472,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 38,620,000 | -178,000 | 4.91% | 1,141,221,000 |
| 2020-09-01 | 2020-08-28 | 29.950 | 38,798,000 | +74,000 | 4.93% | 1,162,000,100 |
| 2020-08-31 | 2020-08-27 | 29.300 | 38,724,000 | +1,000 | 4.92% | 1,134,613,200 |
| 2020-08-28 | 2020-08-26 | 29.500 | 38,723,000 | +11,000 | 4.92% | 1,142,328,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 38,712,000 | -1,000 | 4.92% | 1,111,034,400 |
| 2020-08-25 | 2020-08-21 | 31.300 | 38,713,000 | +21,000 | 4.92% | 1,211,716,900 |
| 2020-08-24 | 2020-08-20 | 31.250 | 38,692,000 | +61,000 | 4.92% | 1,209,125,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 38,631,000 | -84,000 | 4.91% | 1,255,507,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 38,715,000 | -120,000 | 4.92% | 1,209,843,750 |
| 2020-08-19 | 2020-08-17 | 28.950 | 38,835,000 | -91,000 | 4.93% | 1,124,273,250 |
| 2020-08-18 | 2020-08-14 | 28.700 | 38,926,000 | -41,000 | 4.95% | 1,117,176,200 |
| 2020-08-14 | 2020-08-12 | 27.400 | 38,967,000 | -24,000 | 4.95% | 1,067,695,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 38,991,000 | -46,000 | 4.95% | 1,111,243,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 39,037,000 | -52,000 | 4.96% | 1,098,891,550 |
| 2020-08-11 | 2020-08-07 | 29.200 | 39,089,000 | -638,000 | 4.97% | 1,141,398,800 |
| 2020-08-10 | 2020-08-06 | 30.100 | 39,727,000 | -357,000 | 5.05% | 1,195,782,700 |
| 2020-08-07 | 2020-08-05 | 30.050 | 40,084,000 | -242,000 | 5.09% | 1,204,524,200 |
| 2020-08-06 | 2020-08-04 | 30.400 | 40,326,000 | -660,000 | 5.12% | 1,225,910,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 40,986,000 | -696,000 | 5.21% | 1,225,481,400 |
| 2020-08-04 | 2020-07-31 | 30.800 | 41,682,000 | -555,000 | 5.30% | 1,283,805,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 42,237,000 | -512,000 | 5.37% | 1,284,004,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 42,749,000 | -73,000 | 5.43% | 1,299,569,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 42,822,000 | +9,000 | 5.44% | 1,263,249,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 42,813,000 | +151,000 | 5.44% | 1,241,577,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 42,662,000 | -137,000 | 5.42% | 1,316,122,700 |
| 2020-07-27 | 2020-07-23 | 33.500 | 42,799,000 | -11,000 | 5.44% | 1,433,766,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 42,810,000 | -385,000 | 5.44% | 1,402,027,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 43,195,000 | -122,000 | 5.49% | 1,429,754,500 |
| 2020-07-22 | 2020-07-20 | 33.800 | 43,317,000 | +19,000 | 5.50% | 1,464,114,600 |
| 2020-07-21 | 2020-07-17 | 33.300 | 43,298,000 | -21,000 | 5.50% | 1,441,823,400 |
| 2020-07-20 | 2020-07-16 | 32.400 | 43,319,000 | -188,000 | 5.50% | 1,403,535,600 |
| 2020-07-17 | 2020-07-15 | 35.350 | 43,507,000 | -55,000 | 5.53% | 1,537,972,450 |
| 2020-07-16 | 2020-07-14 | 34.750 | 43,562,000 | -145,000 | 5.53% | 1,513,779,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 43,707,000 | -475,000 | 5.55% | 1,521,003,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 44,182,000 | +18,000 | 5.61% | 1,599,388,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 44,164,000 | -270,000 | 5.61% | 1,587,695,800 |
| 2020-07-10 | 2020-07-08 | 35.750 | 44,434,000 | -210,000 | 5.65% | 1,588,515,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 44,644,000 | +295,000 | 5.67% | 1,551,379,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 44,349,000 | +300,000 | 5.63% | 1,501,213,650 |
| 2020-07-07 | 2020-07-03 | 36.400 | 44,049,000 | -704,000 | 5.60% | 1,603,383,600 |
| 2020-07-06 | 2020-07-02 | 37.100 | 44,753,000 | +289,000 | 5.69% | 1,660,336,300 |
| 2020-07-03 | 2020-06-30 | 37.100 | 44,464,000 | -99,000 | 5.65% | 1,649,614,400 |
| 2020-07-02 | 2020-06-29 | 37.700 | 44,563,000 | +12,000 | 5.66% | 1,680,025,100 |
| 2020-06-30 | 2020-06-26 | 37.400 | 44,551,000 | -522,000 | 5.66% | 1,666,207,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 45,073,000 | -51,000 | 5.73% | 1,579,808,650 |
| 2020-06-26 | 2020-06-23 | 32.150 | 45,124,000 | -87,000 | 5.73% | 1,450,736,600 |
| 2020-06-24 | 2020-06-22 | 32.350 | 45,211,000 | -615,000 | 5.74% | 1,462,575,850 |
| 2020-06-23 | 2020-06-19 | 31.900 | 45,826,000 | -482,000 | 5.82% | 1,461,849,400 |
| 2020-06-22 | 2020-06-18 | 32.100 | 46,308,000 | -275,344 | 5.88% | 1,486,486,800 |
| 2020-06-19 | 2020-06-17 | 30.550 | 46,583,344 | -155,000 | 5.92% | 1,423,121,159 |
| 2020-06-18 | 2020-06-16 | 29.700 | 46,738,344 | -30,000 | 5.94% | 1,388,128,817 |
| 2020-06-17 | 2020-06-15 | 29.250 | 46,768,344 | -369,000 | 5.94% | 1,367,974,062 |
| 2020-06-16 | 2020-06-12 | 29.500 | 47,137,344 | -35,145,065 | 5.99% | 1,390,551,648 |
| 2020-06-15 | 2020-06-11 | 28.300 | 82,282,409 | -214,000 | 10.45% | 2,328,592,175 |
| 2020-06-12 | 2020-06-10 | 27.850 | 82,496,409 | +57,000 | 10.48% | 2,297,524,991 |
| 2020-06-11 | 2020-06-09 | 27.950 | 82,439,409 | +54,000 | 10.47% | 2,304,181,482 |
| 2020-06-10 | 2020-06-08 | 26.200 | 82,385,409 | +583,000 | 10.47% | 2,158,497,716 |
| 2020-06-09 | 2020-06-05 | 27.250 | 81,802,409 | +261,000 | 10.39% | 2,229,115,645 |
| 2020-06-08 | 2020-06-04 | 27.350 | 81,541,409 | +140,000 | 10.36% | 2,230,157,536 |
| 2020-06-05 | 2020-06-03 | 28.100 | 81,401,409 | +636,000 | 10.34% | 2,287,379,593 |
| 2020-06-04 | 2020-06-02 | 27.500 | 80,765,409 | +674,000 | 10.26% | 2,221,048,748 |
| 2020-06-03 | 2020-06-01 | 27.850 | 80,091,409 | +703,000 | 10.18% | 2,230,545,741 |
| 2020-06-02 | 2020-05-29 | 25.650 | 79,388,409 | +35,079,065 | 10.09% | 2,036,312,691 |
| 2020-06-01 | 2020-05-28 | 25.550 | 44,309,344 | +375,000 | 5.63% | 1,132,103,739 |
| 2020-05-29 | 2020-05-27 | 26.200 | 43,934,344 | +400,000 | 5.58% | 1,151,079,813 |
| 2020-05-28 | 2020-05-26 | 27.350 | 43,534,344 | +289,000 | 5.53% | 1,190,664,308 |
| 2020-05-27 | 2020-05-25 | 27.300 | 43,245,344 | +456,616 | 5.49% | 1,180,597,891 |
| 2020-05-26 | 2020-05-22 | 25.750 | 42,788,728 | +270,000 | 5.44% | 1,101,809,746 |
| 2020-05-25 | 2020-05-21 | 27.100 | 42,518,728 | +288,647 | 5.40% | 1,152,257,529 |
| 2020-05-22 | 2020-05-20 | 29.600 | 42,230,081 | +599,000 | 5.37% | 1,250,010,398 |
| 2020-05-21 | 2020-05-19 | 28.450 | 41,631,081 | +2,491,000 | 5.29% | 1,184,404,254 |
| 2020-05-20 | 2020-05-18 | 26.400 | 39,140,081 | +1,036,000 | 4.97% | 1,033,298,138 |
| 2020-05-19 | 2020-05-15 | 25.450 | 38,104,081 | -27,000 | 4.99% | 969,748,861 |
| 2020-05-18 | 2020-05-14 | 26.000 | 38,131,081 | +741,000 | 5.00% | 991,408,106 |
| 2020-05-15 | 2020-05-13 | 25.600 | 37,390,081 | +540,000 | 4.90% | 957,186,074 |
| 2020-05-14 | 2020-05-12 | 24.400 | 36,850,081 | -24,000 | 4.83% | 899,141,976 |
| 2020-05-13 | 2020-05-11 | 23.600 | 36,874,081 | +107,000 | 4.83% | 870,228,312 |
| 2020-05-12 | 2020-05-08 | 24.150 | 36,767,081 | +81,000 | 4.82% | 887,925,006 |
| 2020-05-11 | 2020-05-07 | 24.850 | 36,686,081 | +311,000 | 4.81% | 911,649,113 |
| 2020-05-08 | 2020-05-06 | 24.000 | 36,375,081 | -549,000 | 4.77% | 873,001,944 |
| 2020-05-07 | 2020-05-05 | 24.500 | 36,924,081 | +94,000 | 4.84% | 904,639,984 |
| 2020-05-06 | 2020-05-04 | 26.000 | 36,830,081 | -147,000 | 4.83% | 957,582,106 |
| 2020-05-05 | 2020-04-29 | 26.200 | 36,977,081 | +203,737 | 4.85% | 968,799,522 |
| 2020-05-04 | 2020-04-28 | 26.400 | 36,773,344 | -318,000 | 4.82% | 970,816,282 |
| 2020-04-29 | 2020-04-27 | 27.500 | 37,091,344 | -218,000 | 4.86% | 1,020,011,960 |
| 2020-04-28 | 2020-04-24 | 24.300 | 37,309,344 | 4.89% | 906,617,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy