History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 745,663 | +0 | 0.08% | 95,444,864 |
| 2025-10-13 | 2025-10-09 | 131.500 | 745,663 | +0 | 0.08% | 98,054,684 |
| 2025-10-10 | 2025-10-08 | 141.800 | 745,663 | -2,000 | 0.08% | 105,735,013 |
| 2025-10-09 | 2025-10-06 | 141.300 | 747,663 | -3,000 | 0.08% | 105,644,782 |
| 2025-10-08 | 2025-10-03 | 139.800 | 750,663 | +6,000 | 0.08% | 104,942,687 |
| 2025-10-03 | 2025-09-30 | 141.200 | 744,663 | +1,000 | 0.08% | 105,146,416 |
| 2025-10-02 | 2025-09-29 | 134.900 | 743,663 | +3,735 | 0.08% | 100,320,139 |
| 2025-09-30 | 2025-09-26 | 132.700 | 739,928 | +1,000 | 0.08% | 98,188,446 |
| 2025-09-29 | 2025-09-25 | 135.700 | 738,928 | -1,000 | 0.08% | 100,272,530 |
| 2025-09-26 | 2025-09-24 | 133.300 | 739,928 | +7,000 | 0.08% | 98,632,402 |
| 2025-09-25 | 2025-09-23 | 136.600 | 732,928 | -4,000 | 0.08% | 100,117,965 |
| 2025-09-23 | 2025-09-19 | 129.700 | 736,928 | +6,000 | 0.08% | 95,579,562 |
| 2025-09-22 | 2025-09-18 | 131.000 | 730,928 | +6,000 | 0.08% | 95,751,568 |
| 2025-09-19 | 2025-09-17 | 129.000 | 724,928 | +3,000 | 0.08% | 93,515,712 |
| 2025-09-18 | 2025-09-16 | 130.700 | 721,928 | +1,000 | 0.08% | 94,355,990 |
| 2025-09-17 | 2025-09-15 | 128.900 | 720,928 | +8,000 | 0.08% | 92,927,619 |
| 2025-09-16 | 2025-09-12 | 135.500 | 712,928 | +1,000 | 0.08% | 96,601,744 |
| 2025-09-15 | 2025-09-11 | 127.700 | 711,928 | +15,400 | 0.08% | 90,913,206 |
| 2025-09-12 | 2025-09-10 | 133.500 | 696,528 | +14,000 | 0.08% | 92,986,488 |
| 2025-09-11 | 2025-09-09 | 140.100 | 682,528 | -14,500 | 0.07% | 95,622,173 |
| 2025-09-10 | 2025-09-08 | 142.500 | 697,028 | +19,500 | 0.08% | 99,326,490 |
| 2025-09-09 | 2025-09-05 | 154.700 | 677,528 | +8,000 | 0.07% | 104,813,582 |
| 2025-09-08 | 2025-09-04 | 147.200 | 669,528 | -7,000 | 0.07% | 98,554,522 |
| 2025-09-05 | 2025-09-03 | 153.600 | 676,528 | -1,000 | 0.07% | 103,914,701 |
| 2025-09-04 | 2025-09-02 | 155.800 | 677,528 | -4,000 | 0.07% | 105,558,862 |
| 2025-09-03 | 2025-09-01 | 158.000 | 681,528 | -15,000 | 0.08% | 107,681,424 |
| 2025-09-02 | 2025-08-29 | 155.700 | 696,528 | +64,000 | 0.08% | 108,449,410 |
| 2025-09-01 | 2025-08-28 | 152.200 | 632,528 | +22,000 | 0.07% | 96,270,762 |
| 2025-08-29 | 2025-08-27 | 157.000 | 610,528 | +8,000 | 0.07% | 95,852,896 |
| 2025-08-27 | 2025-08-25 | 169.500 | 602,528 | +5,000 | 0.07% | 102,128,496 |
| 2025-08-26 | 2025-08-22 | 176.900 | 597,528 | -5,000 | 0.07% | 105,702,703 |
| 2025-08-21 | 2025-08-19 | 172.000 | 602,528 | +2,000 | 0.07% | 103,634,816 |
| 2025-08-20 | 2025-08-18 | 171.700 | 600,528 | +1,000 | 0.07% | 103,110,658 |
| 2025-08-19 | 2025-08-15 | 165.500 | 599,528 | +28,068 | 0.07% | 99,221,884 |
| 2025-08-18 | 2025-08-14 | 164.200 | 571,460 | +5,000 | 0.06% | 93,833,732 |
| 2025-08-15 | 2025-08-13 | 157.600 | 566,460 | -25,000 | 0.06% | 89,274,096 |
| 2025-08-14 | 2025-08-12 | 156.500 | 591,460 | -4,000 | 0.07% | 92,563,490 |
| 2025-08-13 | 2025-08-11 | 160.800 | 595,460 | -8,000 | 0.07% | 95,749,968 |
| 2025-08-11 | 2025-08-07 | 157.400 | 603,460 | -11,000 | 0.07% | 94,984,604 |
| 2025-08-08 | 2025-08-06 | 171.200 | 614,460 | -10,000 | 0.07% | 105,195,552 |
| 2025-08-07 | 2025-08-05 | 163.000 | 624,460 | +21,000 | 0.07% | 101,786,980 |
| 2025-08-06 | 2025-08-04 | 152.100 | 603,460 | +28,000 | 0.07% | 91,786,266 |
| 2025-08-05 | 2025-08-01 | 156.300 | 575,460 | -15,000 | 0.06% | 89,944,398 |
| 2025-08-04 | 2025-07-31 | 154.600 | 590,460 | +12,000 | 0.07% | 91,285,116 |
| 2025-08-01 | 2025-07-30 | 152.800 | 578,460 | +3,000 | 0.06% | 88,388,688 |
| 2025-07-31 | 2025-07-29 | 155.600 | 575,460 | +2,000 | 0.06% | 89,541,576 |
| 2025-07-30 | 2025-07-28 | 150.600 | 573,460 | +1,000 | 0.06% | 86,363,076 |
| 2025-07-29 | 2025-07-25 | 149.100 | 572,460 | +5,000 | 0.06% | 85,353,786 |
| 2025-07-28 | 2025-07-24 | 153.600 | 567,460 | -6,000 | 0.06% | 87,161,856 |
| 2025-07-25 | 2025-07-23 | 143.400 | 573,460 | +6,000 | 0.06% | 82,234,164 |
| 2025-07-24 | 2025-07-22 | 147.000 | 567,460 | -21,000 | 0.06% | 83,416,620 |
| 2025-07-23 | 2025-07-21 | 140.500 | 588,460 | +1,000 | 0.07% | 82,678,630 |
| 2025-07-22 | 2025-07-18 | 140.700 | 587,460 | -700 | 0.07% | 82,655,622 |
| 2025-07-21 | 2025-07-17 | 139.500 | 588,160 | -31,000 | 0.07% | 82,048,320 |
| 2025-07-18 | 2025-07-16 | 126.000 | 619,160 | -12,000 | 0.07% | 78,014,160 |
| 2025-07-17 | 2025-07-15 | 120.700 | 631,160 | -2,000 | 0.07% | 76,181,012 |
| 2025-07-16 | 2025-07-14 | 118.200 | 633,160 | +4,000 | 0.07% | 74,839,512 |
| 2025-07-15 | 2025-07-11 | 113.200 | 629,160 | +2,000 | 0.07% | 71,220,912 |
| 2025-07-14 | 2025-07-10 | 108.300 | 627,160 | +5,000 | 0.07% | 67,921,428 |
| 2025-07-11 | 2025-07-09 | 109.800 | 622,160 | +3,000 | 0.07% | 68,313,168 |
| 2025-07-10 | 2025-07-08 | 109.800 | 619,160 | -4,000 | 0.07% | 67,983,768 |
| 2025-07-09 | 2025-07-07 | 113.000 | 623,160 | +5,000 | 0.07% | 70,417,080 |
| 2025-07-08 | 2025-07-04 | 116.100 | 618,160 | -37,500 | 0.07% | 71,768,376 |
| 2025-07-07 | 2025-07-03 | 106.100 | 655,660 | -42,500 | 0.07% | 69,565,526 |
| 2025-07-04 | 2025-07-02 | 92.800 | 698,160 | +4,000 | 0.08% | 64,789,248 |
| 2025-07-03 | 2025-06-30 | 91.950 | 694,160 | +4,000 | 0.08% | 63,828,012 |
| 2025-07-02 | 2025-06-27 | 92.500 | 690,160 | -5,000 | 0.08% | 63,839,800 |
| 2025-06-30 | 2025-06-26 | 94.850 | 695,160 | +10,000 | 0.08% | 65,935,926 |
| 2025-06-27 | 2025-06-25 | 98.050 | 685,160 | -4,000 | 0.08% | 67,179,938 |
| 2025-06-26 | 2025-06-24 | 97.600 | 689,160 | -5,000 | 0.08% | 67,262,016 |
| 2025-06-25 | 2025-06-23 | 95.200 | 694,160 | -2,000 | 0.08% | 66,084,032 |
| 2025-06-24 | 2025-06-20 | 91.300 | 696,160 | +20,000 | 0.08% | 63,559,408 |
| 2025-06-19 | 2025-06-17 | 94.050 | 676,160 | +9,000 | 0.08% | 63,592,848 |
| 2025-06-18 | 2025-06-16 | 98.850 | 667,160 | +1,000 | 0.07% | 65,948,766 |
| 2025-06-17 | 2025-06-13 | 95.850 | 666,160 | +2,000 | 0.07% | 63,851,436 |
| 2025-06-16 | 2025-06-12 | 95.450 | 664,160 | -6,000 | 0.07% | 63,394,072 |
| 2025-06-13 | 2025-06-11 | 94.150 | 670,160 | -9,000 | 0.07% | 63,095,564 |
| 2025-06-12 | 2025-06-10 | 96.350 | 679,160 | -17,000 | 0.08% | 65,437,066 |
| 2025-06-11 | 2025-06-09 | 87.250 | 696,160 | -7,614 | 0.08% | 60,739,960 |
| 2025-06-09 | 2025-06-05 | 81.950 | 703,774 | +9,000 | 0.08% | 57,674,279 |
| 2025-06-06 | 2025-06-04 | 81.150 | 694,774 | +3,000 | 0.08% | 56,380,910 |
| 2025-06-05 | 2025-06-03 | 80.700 | 691,774 | -2,467 | 0.08% | 55,826,162 |
| 2025-06-04 | 2025-06-02 | 75.000 | 694,241 | -15,000 | 0.08% | 52,068,075 |
| 2025-06-03 | 2025-05-30 | 83.800 | 709,241 | +8,000 | 0.08% | 59,434,396 |
| 2025-06-02 | 2025-05-29 | 86.950 | 701,241 | -18,000 | 0.08% | 60,972,905 |
| 2025-05-30 | 2025-05-28 | 83.550 | 719,241 | +1,000 | 0.08% | 60,092,586 |
| 2025-05-29 | 2025-05-27 | 83.800 | 718,241 | -7,000 | 0.08% | 60,188,596 |
| 2025-05-28 | 2025-05-26 | 81.400 | 725,241 | +12,000 | 0.08% | 59,034,617 |
| 2025-05-27 | 2025-05-23 | 83.150 | 713,241 | -17,000 | 0.08% | 59,305,989 |
| 2025-05-26 | 2025-05-22 | 86.000 | 730,241 | +6,000 | 0.08% | 62,800,726 |
| 2025-05-23 | 2025-05-21 | 87.900 | 724,241 | -55,459 | 0.08% | 63,660,784 |
| 2025-05-22 | 2025-05-20 | 82.400 | 779,700 | +21,000 | 0.09% | 64,247,280 |
| 2025-05-21 | 2025-05-19 | 83.550 | 758,700 | -1,000 | 0.08% | 63,389,385 |
| 2025-05-20 | 2025-05-16 | 83.500 | 759,700 | +15,000 | 0.08% | 63,434,950 |
| 2025-05-19 | 2025-05-15 | 81.300 | 744,700 | +83,000 | 0.08% | 60,544,110 |
| 2025-05-16 | 2025-05-14 | 81.900 | 661,700 | -4,000 | 0.07% | 54,193,230 |
| 2025-05-15 | 2025-05-13 | 80.900 | 665,700 | +13,000 | 0.07% | 53,855,130 |
| 2025-05-14 | 2025-05-12 | 79.500 | 652,700 | +34,000 | 0.07% | 51,889,650 |
| 2025-05-13 | 2025-05-09 | 84.350 | 618,700 | +3,000 | 0.07% | 52,187,345 |
| 2025-05-12 | 2025-05-08 | 84.250 | 615,700 | +1,000 | 0.07% | 51,872,725 |
| 2025-05-09 | 2025-05-07 | 83.700 | 614,700 | +13,000 | 0.07% | 51,450,390 |
| 2025-05-08 | 2025-05-06 | 86.700 | 601,700 | +9,000 | 0.07% | 52,167,390 |
| 2025-05-06 | 2025-04-30 | 86.250 | 592,700 | +5,000 | 0.07% | 51,120,375 |
| 2025-05-02 | 2025-04-29 | 87.300 | 587,700 | +4,000 | 0.07% | 51,306,210 |
| 2025-04-30 | 2025-04-28 | 87.200 | 583,700 | +24,000 | 0.07% | 50,898,640 |
| 2025-04-29 | 2025-04-25 | 98.900 | 559,700 | +5,000 | 0.06% | 55,354,330 |
| 2025-04-28 | 2025-04-24 | 100.000 | 554,700 | -54,000 | 0.06% | 55,470,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 608,700 | +54,000 | 0.07% | 56,548,230 |
| 2025-04-24 | 2025-04-22 | 88.400 | 554,700 | -6,000 | 0.06% | 49,035,480 |
| 2025-04-23 | 2025-04-17 | 82.950 | 560,700 | +1,000 | 0.06% | 46,510,065 |
| 2025-04-22 | 2025-04-16 | 83.700 | 559,700 | -31,000 | 0.06% | 46,846,890 |
| 2025-04-17 | 2025-04-15 | 87.700 | 590,700 | +32,000 | 0.07% | 51,804,390 |
| 2025-04-16 | 2025-04-14 | 86.950 | 558,700 | -52,000 | 0.06% | 48,578,965 |
| 2025-04-15 | 2025-04-11 | 82.200 | 610,700 | +50,000 | 0.07% | 50,199,540 |
| 2025-04-14 | 2025-04-10 | 74.150 | 560,700 | -1,000 | 0.06% | 41,575,905 |
| 2025-04-11 | 2025-04-09 | 71.150 | 561,700 | -6,000 | 0.06% | 39,964,955 |
| 2025-04-10 | 2025-04-08 | 67.250 | 567,700 | +20,000 | 0.06% | 38,177,825 |
| 2025-04-09 | 2025-04-07 | 64.750 | 547,700 | -32,000 | 0.06% | 35,463,575 |
| 2025-04-08 | 2025-04-03 | 85.900 | 579,700 | -74,000 | 0.06% | 49,796,230 |
| 2025-04-07 | 2025-04-02 | 88.000 | 653,700 | -28,000 | 0.07% | 57,525,600 |
| 2025-04-03 | 2025-04-01 | 86.000 | 681,700 | +115,000 | 0.08% | 58,626,200 |
| 2025-04-02 | 2025-03-31 | 76.200 | 566,700 | -9,000 | 0.06% | 43,182,540 |
| 2025-04-01 | 2025-03-28 | 74.600 | 575,700 | -23,000 | 0.06% | 42,947,220 |
| 2025-03-31 | 2025-03-27 | 70.950 | 598,700 | -27,000 | 0.07% | 42,477,765 |
| 2025-03-28 | 2025-03-26 | 68.450 | 625,700 | -10,000 | 0.07% | 42,829,165 |
| 2025-03-26 | 2025-03-24 | 66.350 | 635,700 | +9,000 | 0.07% | 42,178,695 |
| 2025-03-25 | 2025-03-21 | 67.750 | 626,700 | +28,000 | 0.07% | 42,458,925 |
| 2025-03-24 | 2025-03-20 | 74.450 | 598,700 | -29,000 | 0.07% | 44,573,215 |
| 2025-03-21 | 2025-03-19 | 71.450 | 627,700 | +3,000 | 0.07% | 44,849,165 |
| 2025-03-20 | 2025-03-18 | 69.900 | 624,700 | +2,000 | 0.07% | 43,666,530 |
| 2025-03-19 | 2025-03-17 | 71.550 | 622,700 | +10,000 | 0.07% | 44,554,185 |
| 2025-03-17 | 2025-03-13 | 70.800 | 612,700 | -1,000 | 0.07% | 43,379,160 |
| 2025-03-14 | 2025-03-12 | 71.600 | 613,700 | -5,000 | 0.07% | 43,940,920 |
| 2025-03-13 | 2025-03-11 | 70.600 | 618,700 | -2,000 | 0.07% | 43,680,220 |
| 2025-03-12 | 2025-03-10 | 69.800 | 620,700 | +10,000 | 0.07% | 43,324,860 |
| 2025-03-11 | 2025-03-07 | 72.900 | 610,700 | -5,000 | 0.07% | 44,520,030 |
| 2025-03-10 | 2025-03-06 | 71.900 | 615,700 | -15,000 | 0.07% | 44,268,830 |
| 2025-03-07 | 2025-03-05 | 73.450 | 630,700 | +5,000 | 0.07% | 46,324,915 |
| 2025-03-06 | 2025-03-04 | 72.800 | 625,700 | -2,000 | 0.07% | 45,550,960 |
| 2025-03-05 | 2025-03-03 | 71.400 | 627,700 | +13,000 | 0.07% | 44,817,780 |
| 2025-03-04 | 2025-02-28 | 72.950 | 614,700 | -7,000 | 0.07% | 44,842,365 |
| 2025-03-03 | 2025-02-27 | 75.200 | 621,700 | +1,000 | 0.07% | 46,751,840 |
| 2025-02-28 | 2025-02-26 | 73.800 | 620,700 | -3,000 | 0.07% | 45,807,660 |
| 2025-02-27 | 2025-02-25 | 71.400 | 623,700 | +6,000 | 0.07% | 44,532,180 |
| 2025-02-26 | 2025-02-24 | 68.650 | 617,700 | +3,000 | 0.07% | 42,405,105 |
| 2025-02-25 | 2025-02-21 | 68.950 | 614,700 | +10,000 | 0.07% | 42,383,565 |
| 2025-02-24 | 2025-02-20 | 64.100 | 604,700 | +6,000 | 0.07% | 38,761,270 |
| 2025-02-21 | 2025-02-19 | 62.650 | 598,700 | -9,000 | 0.07% | 37,508,555 |
| 2025-02-20 | 2025-02-18 | 59.850 | 607,700 | +1,000 | 0.07% | 36,370,845 |
| 2025-02-19 | 2025-02-17 | 59.250 | 606,700 | +47,000 | 0.07% | 35,946,975 |
| 2025-02-18 | 2025-02-14 | 60.200 | 559,700 | -45,000 | 0.06% | 33,693,940 |
| 2025-02-17 | 2025-02-13 | 56.050 | 604,700 | +19,000 | 0.07% | 33,893,435 |
| 2025-02-14 | 2025-02-12 | 58.500 | 585,700 | +33,000 | 0.07% | 34,263,450 |
| 2025-02-13 | 2025-02-11 | 62.000 | 552,700 | +14,000 | 0.06% | 34,267,400 |
| 2025-02-11 | 2025-02-07 | 64.950 | 538,700 | -2,000 | 0.06% | 34,988,565 |
| 2025-02-10 | 2025-02-06 | 63.450 | 540,700 | -96,000 | 0.06% | 34,307,415 |
| 2025-02-07 | 2025-02-05 | 59.150 | 636,700 | +3,000 | 0.07% | 37,660,805 |
| 2025-02-06 | 2025-02-04 | 60.600 | 633,700 | +6,000 | 0.07% | 38,402,220 |
| 2025-02-05 | 2025-02-03 | 59.650 | 627,700 | +5,000 | 0.07% | 37,442,305 |
| 2025-02-04 | 2025-01-28 | 60.850 | 622,700 | +6,000 | 0.07% | 37,891,295 |
| 2025-02-03 | 2025-01-24 | 62.600 | 616,700 | +2,000 | 0.07% | 38,605,420 |
| 2025-01-27 | 2025-01-23 | 60.900 | 614,700 | +4,000 | 0.07% | 37,435,230 |
| 2025-01-24 | 2025-01-22 | 62.600 | 610,700 | -10,000 | 0.07% | 38,229,820 |
| 2025-01-23 | 2025-01-21 | 58.750 | 620,700 | +3,000 | 0.07% | 36,466,125 |
| 2025-01-22 | 2025-01-20 | 59.800 | 617,700 | +4,000 | 0.07% | 36,938,460 |
| 2025-01-21 | 2025-01-17 | 59.150 | 613,700 | -5,000 | 0.07% | 36,300,355 |
| 2025-01-20 | 2025-01-16 | 56.950 | 618,700 | -5,000 | 0.07% | 35,234,965 |
| 2025-01-17 | 2025-01-15 | 56.500 | 623,700 | +2,000 | 0.07% | 35,239,050 |
| 2025-01-16 | 2025-01-14 | 56.700 | 621,700 | -5,300 | 0.07% | 35,250,390 |
| 2025-01-15 | 2025-01-13 | 55.400 | 627,000 | -6,000 | 0.07% | 34,735,800 |
| 2025-01-14 | 2025-01-10 | 56.150 | 633,000 | -2,000 | 0.07% | 35,542,950 |
| 2025-01-13 | 2025-01-09 | 56.500 | 635,000 | -1,000 | 0.07% | 35,877,500 |
| 2025-01-09 | 2025-01-07 | 57.400 | 636,000 | +5,000 | 0.07% | 36,506,400 |
| 2025-01-08 | 2025-01-06 | 59.350 | 631,000 | -3,000 | 0.07% | 37,449,850 |
| 2025-01-07 | 2025-01-03 | 58.300 | 634,000 | +1,000 | 0.07% | 36,962,200 |
| 2025-01-06 | 2025-01-02 | 58.600 | 633,000 | +2,000 | 0.07% | 37,093,800 |
| 2025-01-03 | 2024-12-31 | 60.700 | 631,000 | -13,000 | 0.07% | 38,301,700 |
| 2025-01-02 | 2024-12-27 | 59.400 | 644,000 | +1,000 | 0.07% | 38,253,600 |
| 2024-12-30 | 2024-12-24 | 60.200 | 643,000 | -1,000 | 0.07% | 38,708,600 |
| 2024-12-27 | 2024-12-20 | 60.850 | 644,000 | +2,000 | 0.07% | 39,187,400 |
| 2024-12-23 | 2024-12-19 | 62.300 | 642,000 | +4,000 | 0.07% | 39,996,600 |
| 2024-12-20 | 2024-12-18 | 63.600 | 638,000 | -8,000 | 0.07% | 40,576,800 |
| 2024-12-19 | 2024-12-17 | 62.050 | 646,000 | -4,000 | 0.07% | 40,084,300 |
| 2024-12-18 | 2024-12-16 | 61.750 | 650,000 | +11,000 | 0.07% | 40,137,500 |
| 2024-12-17 | 2024-12-13 | 63.650 | 639,000 | -2,000 | 0.07% | 40,672,350 |
| 2024-12-16 | 2024-12-12 | 65.900 | 641,000 | -10,000 | 0.07% | 42,241,900 |
| 2024-12-13 | 2024-12-11 | 63.250 | 651,000 | -9,000 | 0.07% | 41,175,750 |
| 2024-12-12 | 2024-12-10 | 64.000 | 660,000 | -17,000 | 0.07% | 42,240,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 677,000 | -2,000 | 0.08% | 44,918,950 |
| 2024-12-10 | 2024-12-06 | 65.200 | 679,000 | +1,000 | 0.08% | 44,270,800 |
| 2024-12-09 | 2024-12-05 | 65.450 | 678,000 | -1,000 | 0.08% | 44,375,100 |
| 2024-12-06 | 2024-12-04 | 66.500 | 679,000 | +9,000 | 0.08% | 45,153,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 670,000 | +4,000 | 0.07% | 47,369,000 |
| 2024-12-04 | 2024-12-02 | 72.000 | 666,000 | +2,000 | 0.07% | 47,952,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 664,000 | +2,000 | 0.07% | 48,538,400 |
| 2024-12-02 | 2024-11-28 | 73.500 | 662,000 | +8,000 | 0.07% | 48,657,000 |
| 2024-11-29 | 2024-11-27 | 77.550 | 654,000 | -10,000 | 0.07% | 50,717,700 |
| 2024-11-28 | 2024-11-26 | 76.850 | 664,000 | +3,000 | 0.07% | 51,028,400 |
| 2024-11-27 | 2024-11-25 | 76.800 | 661,000 | +4,000 | 0.07% | 50,764,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 657,000 | +6,000 | 0.07% | 47,435,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 651,000 | -3,000 | 0.07% | 47,685,750 |
| 2024-11-22 | 2024-11-20 | 70.350 | 654,000 | -79,000 | 0.07% | 46,008,900 |
| 2024-11-21 | 2024-11-19 | 64.100 | 733,000 | -1,000 | 0.08% | 46,985,300 |
| 2024-11-20 | 2024-11-18 | 63.900 | 734,000 | +15,000 | 0.08% | 46,902,600 |
| 2024-11-19 | 2024-11-15 | 68.750 | 719,000 | -10,000 | 0.08% | 49,431,250 |
| 2024-11-18 | 2024-11-14 | 68.050 | 729,000 | -2,000 | 0.08% | 49,608,450 |
| 2024-11-15 | 2024-11-13 | 67.550 | 731,000 | +8,000 | 0.08% | 49,379,050 |
| 2024-11-14 | 2024-11-12 | 70.400 | 723,000 | +6,000 | 0.08% | 50,899,200 |
| 2024-11-13 | 2024-11-11 | 70.600 | 717,000 | -7,000 | 0.08% | 50,620,200 |
| 2024-11-12 | 2024-11-08 | 67.950 | 724,000 | -5,000 | 0.08% | 49,195,800 |
| 2024-11-11 | 2024-11-07 | 66.350 | 729,000 | +2,000 | 0.08% | 48,369,150 |
| 2024-11-08 | 2024-11-06 | 67.000 | 727,000 | +5,000 | 0.08% | 48,709,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 722,000 | -1,000 | 0.08% | 50,287,300 |
| 2024-11-05 | 2024-11-01 | 68.200 | 723,000 | -11,000 | 0.08% | 49,308,600 |
| 2024-11-04 | 2024-10-31 | 62.800 | 734,000 | -2,000 | 0.08% | 46,095,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 736,000 | +17,000 | 0.08% | 48,428,800 |
| 2024-10-31 | 2024-10-29 | 68.500 | 719,000 | -1,000 | 0.08% | 49,251,500 |
| 2024-10-30 | 2024-10-28 | 68.950 | 720,000 | +3,000 | 0.08% | 49,644,000 |
| 2024-10-29 | 2024-10-25 | 69.500 | 717,000 | -2,000 | 0.08% | 49,831,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 719,000 | +3,000 | 0.08% | 48,676,300 |
| 2024-10-25 | 2024-10-23 | 69.300 | 716,000 | -24,000 | 0.08% | 49,618,800 |
| 2024-10-24 | 2024-10-22 | 66.000 | 740,000 | +5,000 | 0.08% | 48,840,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 735,000 | +5,000 | 0.08% | 49,245,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 730,000 | +1,000 | 0.08% | 50,516,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 729,000 | -2,000 | 0.08% | 49,535,550 |
| 2024-10-18 | 2024-10-16 | 65.900 | 731,000 | -1,000 | 0.08% | 48,172,900 |
| 2024-10-17 | 2024-10-15 | 64.900 | 732,000 | -1,000 | 0.08% | 47,506,800 |
| 2024-10-15 | 2024-10-10 | 64.500 | 733,000 | -7,000 | 0.08% | 47,278,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 740,000 | +4,000 | 0.09% | 49,469,000 |
| 2024-10-10 | 2024-10-08 | 68.300 | 736,000 | +2,000 | 0.09% | 50,268,800 |
| 2024-10-09 | 2024-10-07 | 71.400 | 734,000 | -79,000 | 0.08% | 52,407,600 |
| 2024-10-08 | 2024-10-04 | 74.400 | 813,000 | +77,000 | 0.09% | 60,487,200 |
| 2024-10-04 | 2024-10-02 | 69.150 | 736,000 | -3,000 | 0.09% | 50,894,400 |
| 2024-10-03 | 2024-09-30 | 68.600 | 739,000 | +6,000 | 0.09% | 50,695,400 |
| 2024-10-02 | 2024-09-27 | 67.400 | 733,000 | -15,000 | 0.08% | 49,404,200 |
| 2024-09-30 | 2024-09-26 | 63.950 | 748,000 | -2,000 | 0.09% | 47,834,600 |
| 2024-09-27 | 2024-09-25 | 63.450 | 750,000 | -2,000 | 0.09% | 47,587,500 |
| 2024-09-26 | 2024-09-24 | 60.800 | 752,000 | -17,000 | 0.09% | 45,721,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 769,000 | +12,000 | 0.09% | 48,408,550 |
| 2024-09-24 | 2024-09-20 | 65.500 | 757,000 | -9,000 | 0.09% | 49,583,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 766,000 | +70,000 | 0.09% | 48,985,700 |
| 2024-09-20 | 2024-09-17 | 72.200 | 696,000 | -2,000 | 0.08% | 50,251,200 |
| 2024-09-19 | 2024-09-16 | 71.600 | 698,000 | -121,000 | 0.08% | 49,976,800 |
| 2024-09-17 | 2024-09-13 | 61.650 | 819,000 | +13,000 | 0.09% | 50,491,350 |
| 2024-09-16 | 2024-09-12 | 56.300 | 806,000 | +1,000 | 0.09% | 45,377,800 |
| 2024-09-13 | 2024-09-11 | 58.000 | 805,000 | -1,000 | 0.09% | 46,690,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 806,000 | -130,000 | 0.09% | 44,894,200 |
| 2024-09-11 | 2024-09-09 | 55.800 | 936,000 | +115,000 | 0.11% | 52,228,800 |
| 2024-09-10 | 2024-09-05 | 48.200 | 821,000 | +1,000 | 0.09% | 39,572,200 |
| 2024-09-09 | 2024-09-04 | 48.850 | 820,000 | -84,000 | 0.09% | 40,057,000 |
| 2024-09-05 | 2024-09-03 | 49.050 | 904,000 | +50,000 | 0.10% | 44,341,200 |
| 2024-09-04 | 2024-09-02 | 50.300 | 854,000 | -1,000 | 0.10% | 42,956,200 |
| 2024-09-03 | 2024-08-30 | 49.100 | 855,000 | -52,000 | 0.10% | 41,980,500 |
| 2024-09-02 | 2024-08-29 | 48.250 | 907,000 | +24,000 | 0.10% | 43,762,750 |
| 2024-08-30 | 2024-08-28 | 45.250 | 883,000 | +6,000 | 0.10% | 39,955,750 |
| 2024-08-29 | 2024-08-27 | 46.600 | 877,000 | +1,000 | 0.10% | 40,868,200 |
| 2024-08-28 | 2024-08-26 | 46.700 | 876,000 | -2,000 | 0.10% | 40,909,200 |
| 2024-08-27 | 2024-08-23 | 45.900 | 878,000 | +3,000 | 0.10% | 40,300,200 |
| 2024-08-26 | 2024-08-22 | 47.700 | 875,000 | -4,000 | 0.10% | 41,737,500 |
| 2024-08-23 | 2024-08-21 | 46.100 | 879,000 | -23,000 | 0.10% | 40,521,900 |
| 2024-08-22 | 2024-08-20 | 45.150 | 902,000 | -1,000 | 0.10% | 40,725,300 |
| 2024-08-21 | 2024-08-19 | 44.350 | 903,000 | +2,000 | 0.10% | 40,048,050 |
| 2024-08-19 | 2024-08-15 | 44.700 | 901,000 | +126,000 | 0.10% | 40,274,700 |
| 2024-08-16 | 2024-08-14 | 43.400 | 775,000 | -3,000 | 0.09% | 33,635,000 |
| 2024-08-15 | 2024-08-13 | 44.500 | 778,000 | -42,000 | 0.09% | 34,621,000 |
| 2024-08-14 | 2024-08-12 | 44.300 | 820,000 | +55,000 | 0.09% | 36,326,000 |
| 2024-08-09 | 2024-08-07 | 44.550 | 765,000 | +3,000 | 0.09% | 34,080,750 |
| 2024-08-08 | 2024-08-06 | 43.900 | 762,000 | -5,000 | 0.09% | 33,451,800 |
| 2024-08-07 | 2024-08-05 | 41.750 | 767,000 | -2,000 | 0.09% | 32,022,250 |
| 2024-08-05 | 2024-08-01 | 42.200 | 769,000 | -1,000 | 0.09% | 32,451,800 |
| 2024-07-31 | 2024-07-29 | 41.500 | 770,000 | -3,000 | 0.09% | 31,955,000 |
| 2024-07-30 | 2024-07-26 | 40.650 | 773,000 | -1,000 | 0.09% | 31,422,450 |
| 2024-07-26 | 2024-07-24 | 39.500 | 774,000 | +1,000 | 0.09% | 30,573,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 773,000 | -3,000 | 0.09% | 31,461,100 |
| 2024-07-24 | 2024-07-22 | 40.700 | 776,000 | +1,000 | 0.09% | 31,583,200 |
| 2024-07-23 | 2024-07-19 | 40.250 | 775,000 | -5,000 | 0.09% | 31,193,750 |
| 2024-07-19 | 2024-07-17 | 40.050 | 780,000 | -5,000 | 0.09% | 31,239,000 |
| 2024-07-18 | 2024-07-16 | 39.250 | 785,000 | -2,000 | 0.09% | 30,811,250 |
| 2024-07-17 | 2024-07-15 | 38.550 | 787,000 | -6,000 | 0.09% | 30,338,850 |
| 2024-07-16 | 2024-07-12 | 40.200 | 793,000 | -6,000 | 0.09% | 31,878,600 |
| 2024-07-15 | 2024-07-11 | 38.300 | 799,000 | -24,000 | 0.09% | 30,601,700 |
| 2024-07-12 | 2024-07-10 | 37.350 | 823,000 | -2,000 | 0.10% | 30,739,050 |
| 2024-07-11 | 2024-07-09 | 37.300 | 825,000 | -1,000 | 0.10% | 30,772,500 |
| 2024-07-10 | 2024-07-08 | 36.650 | 826,000 | +7,000 | 0.10% | 30,272,900 |
| 2024-07-09 | 2024-07-05 | 38.900 | 819,000 | -9,000 | 0.09% | 31,859,100 |
| 2024-07-08 | 2024-07-04 | 36.500 | 828,000 | +4,000 | 0.10% | 30,222,000 |
| 2024-07-05 | 2024-07-03 | 37.800 | 824,000 | +1,000 | 0.10% | 31,147,200 |
| 2024-07-04 | 2024-07-02 | 37.150 | 823,000 | +3,000 | 0.10% | 30,574,450 |
| 2024-07-03 | 2024-06-28 | 37.750 | 820,000 | +5,000 | 0.09% | 30,955,000 |
| 2024-06-28 | 2024-06-26 | 40.300 | 815,000 | -3,000 | 0.09% | 32,844,500 |
| 2024-06-27 | 2024-06-25 | 38.250 | 818,000 | +1,000 | 0.09% | 31,288,500 |
| 2024-06-26 | 2024-06-24 | 38.200 | 817,000 | -17,000 | 0.09% | 31,209,400 |
| 2024-06-25 | 2024-06-21 | 35.650 | 834,000 | -1,000 | 0.10% | 29,732,100 |
| 2024-06-24 | 2024-06-20 | 35.500 | 835,000 | -7,000 | 0.10% | 29,642,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 842,000 | +15,000 | 0.10% | 31,069,800 |
| 2024-06-20 | 2024-06-18 | 38.100 | 827,000 | +13,000 | 0.10% | 31,508,700 |
| 2024-06-19 | 2024-06-17 | 40.800 | 814,000 | -8,000 | 0.09% | 33,211,200 |
| 2024-06-18 | 2024-06-14 | 39.850 | 822,000 | -2,000 | 0.09% | 32,756,700 |
| 2024-06-17 | 2024-06-13 | 40.100 | 824,000 | -9,000 | 0.10% | 33,042,400 |
| 2024-06-14 | 2024-06-12 | 39.250 | 833,000 | -1,000 | 0.10% | 32,695,250 |
| 2024-06-13 | 2024-06-11 | 38.700 | 834,000 | -7,000 | 0.10% | 32,275,800 |
| 2024-06-12 | 2024-06-07 | 40.650 | 841,000 | -2,000 | 0.10% | 34,186,650 |
| 2024-06-11 | 2024-06-06 | 41.400 | 843,000 | +4,000 | 0.10% | 34,900,200 |
| 2024-06-07 | 2024-06-05 | 43.650 | 839,000 | -3,000 | 0.10% | 36,622,350 |
| 2024-06-06 | 2024-06-04 | 44.200 | 842,000 | +4,000 | 0.10% | 37,216,400 |
| 2024-06-05 | 2024-06-03 | 44.000 | 838,000 | +3,000 | 0.10% | 36,872,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 835,000 | -13,000 | 0.10% | 36,740,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 848,000 | -13,000 | 0.10% | 27,136,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 861,000 | +18,000 | 0.10% | 27,379,800 |
| 2024-05-29 | 2024-05-27 | 35.400 | 843,000 | +10,000 | 0.10% | 29,842,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 833,000 | -15,000 | 0.10% | 30,862,650 |
| 2024-05-27 | 2024-05-23 | 48.050 | 848,000 | -5,000 | 0.10% | 40,746,400 |
| 2024-05-23 | 2024-05-21 | 47.200 | 853,000 | -17,000 | 0.10% | 40,261,600 |
| 2024-05-22 | 2024-05-20 | 49.250 | 870,000 | -2,000 | 0.10% | 42,847,500 |
| 2024-05-21 | 2024-05-17 | 48.700 | 872,000 | +5,000 | 0.10% | 42,466,400 |
| 2024-05-17 | 2024-05-14 | 49.200 | 867,000 | -1,000 | 0.10% | 42,656,400 |
| 2024-05-14 | 2024-05-10 | 49.950 | 868,000 | +1,000 | 0.10% | 43,356,600 |
| 2024-05-13 | 2024-05-09 | 50.500 | 867,000 | +19,000 | 0.10% | 43,783,500 |
| 2024-05-10 | 2024-05-08 | 50.250 | 848,000 | -5,000 | 0.10% | 42,612,000 |
| 2024-05-09 | 2024-05-07 | 48.050 | 853,000 | +2,000 | 0.10% | 40,986,650 |
| 2024-05-08 | 2024-05-06 | 49.000 | 851,000 | -2,000 | 0.10% | 41,699,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 853,000 | +2,000 | 0.10% | 41,626,400 |
| 2024-05-03 | 2024-04-30 | 48.150 | 851,000 | +2,000 | 0.10% | 40,975,650 |
| 2024-05-02 | 2024-04-29 | 49.000 | 849,000 | +6,000 | 0.10% | 41,601,000 |
| 2024-04-29 | 2024-04-25 | 48.450 | 843,000 | -3,000 | 0.10% | 40,843,350 |
| 2024-04-26 | 2024-04-24 | 47.450 | 846,000 | -6,000 | 0.10% | 40,142,700 |
| 2024-04-25 | 2024-04-23 | 46.950 | 852,000 | -3,000 | 0.10% | 40,001,400 |
| 2024-04-24 | 2024-04-22 | 44.350 | 855,000 | -2,000 | 0.10% | 37,919,250 |
| 2024-04-23 | 2024-04-19 | 43.900 | 857,000 | -31,000 | 0.10% | 37,622,300 |
| 2024-04-22 | 2024-04-18 | 45.400 | 888,000 | +2,000 | 0.10% | 40,315,200 |
| 2024-04-19 | 2024-04-17 | 46.750 | 886,000 | +12,000 | 0.10% | 41,420,500 |
| 2024-04-18 | 2024-04-16 | 47.000 | 874,000 | +1,000 | 0.10% | 41,078,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 873,000 | +6,000 | 0.10% | 41,860,350 |
| 2024-04-15 | 2024-04-11 | 48.750 | 867,000 | +1,000 | 0.10% | 42,266,250 |
| 2024-04-12 | 2024-04-10 | 48.650 | 866,000 | +1,000 | 0.10% | 42,130,900 |
| 2024-04-11 | 2024-04-09 | 48.700 | 865,000 | -4,000 | 0.10% | 42,125,500 |
| 2024-04-09 | 2024-04-05 | 45.100 | 869,000 | +2,000 | 0.10% | 39,191,900 |
| 2024-04-08 | 2024-04-03 | 45.600 | 867,000 | +3,000 | 0.10% | 39,535,200 |
| 2024-04-05 | 2024-04-02 | 46.550 | 864,000 | -3,000 | 0.10% | 40,219,200 |
| 2024-04-02 | 2024-03-27 | 46.650 | 867,000 | +7,000 | 0.10% | 40,445,550 |
| 2024-03-28 | 2024-03-26 | 46.950 | 860,000 | -2,000 | 0.10% | 40,377,000 |
| 2024-03-27 | 2024-03-25 | 46.600 | 862,000 | -1,000 | 0.10% | 40,169,200 |
| 2024-03-25 | 2024-03-21 | 47.600 | 863,000 | +9,000 | 0.10% | 41,078,800 |
| 2024-03-22 | 2024-03-20 | 50.700 | 854,000 | -1,000 | 0.10% | 43,297,800 |
| 2024-03-21 | 2024-03-19 | 49.950 | 855,000 | +3,000 | 0.10% | 42,707,250 |
| 2024-03-19 | 2024-03-15 | 51.950 | 852,000 | -20,500 | 0.10% | 44,261,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 872,500 | -7,000 | 0.10% | 44,497,500 |
| 2024-03-14 | 2024-03-12 | 48.000 | 879,500 | +4,000 | 0.10% | 42,216,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 875,500 | -6,000 | 0.10% | 41,717,575 |
| 2024-03-12 | 2024-03-08 | 47.250 | 881,500 | +2,000 | 0.10% | 41,650,875 |
| 2024-03-08 | 2024-03-06 | 45.000 | 879,500 | +3,000 | 0.10% | 39,577,500 |
| 2024-03-07 | 2024-03-05 | 44.750 | 876,500 | +8,000 | 0.10% | 39,223,375 |
| 2024-03-06 | 2024-03-04 | 47.600 | 868,500 | -5,000 | 0.10% | 41,340,600 |
| 2024-03-01 | 2024-02-28 | 47.000 | 873,500 | +21,000 | 0.10% | 41,054,500 |
| 2024-02-29 | 2024-02-27 | 47.150 | 852,500 | -3,000 | 0.10% | 40,195,375 |
| 2024-02-28 | 2024-02-26 | 45.900 | 855,500 | -2,000 | 0.10% | 39,267,450 |
| 2024-02-27 | 2024-02-23 | 45.550 | 857,500 | -3,000 | 0.10% | 39,059,125 |
| 2024-02-26 | 2024-02-22 | 44.700 | 860,500 | -2,000 | 0.10% | 38,464,350 |
| 2024-02-23 | 2024-02-21 | 44.200 | 862,500 | +13,500 | 0.10% | 38,122,500 |
| 2024-02-22 | 2024-02-20 | 45.300 | 849,000 | -2,000 | 0.10% | 38,459,700 |
| 2024-02-21 | 2024-02-19 | 44.050 | 851,000 | -1,000 | 0.10% | 37,486,550 |
| 2024-02-19 | 2024-02-15 | 42.100 | 852,000 | -2,000 | 0.10% | 35,869,200 |
| 2024-02-16 | 2024-02-14 | 41.600 | 854,000 | -5,000 | 0.10% | 35,526,400 |
| 2024-02-15 | 2024-02-09 | 40.850 | 859,000 | +3,000 | 0.10% | 35,090,150 |
| 2024-02-14 | 2024-02-07 | 41.900 | 856,000 | +4,000 | 0.10% | 35,866,400 |
| 2024-02-08 | 2024-02-06 | 43.150 | 852,000 | -11,000 | 0.10% | 36,763,800 |
| 2024-02-07 | 2024-02-05 | 38.950 | 863,000 | +7,000 | 0.10% | 33,613,850 |
| 2024-02-05 | 2024-02-01 | 41.450 | 856,000 | -10,000 | 0.10% | 35,481,200 |
| 2024-02-02 | 2024-01-31 | 39.650 | 866,000 | -3,000 | 0.10% | 34,336,900 |
| 2024-02-01 | 2024-01-30 | 39.750 | 869,000 | +1,000 | 0.10% | 34,542,750 |
| 2024-01-31 | 2024-01-29 | 40.700 | 868,000 | -1,000 | 0.10% | 35,327,600 |
| 2024-01-30 | 2024-01-26 | 41.850 | 869,000 | +4,000 | 0.10% | 36,367,650 |
| 2024-01-26 | 2024-01-24 | 42.950 | 865,000 | +6,000 | 0.10% | 37,151,750 |
| 2024-01-25 | 2024-01-23 | 41.150 | 859,000 | +1,000 | 0.10% | 35,347,850 |
| 2024-01-24 | 2024-01-22 | 40.900 | 858,000 | -2,000 | 0.10% | 35,092,200 |
| 2024-01-23 | 2024-01-19 | 41.450 | 860,000 | +1,000 | 0.10% | 35,647,000 |
| 2024-01-22 | 2024-01-18 | 45.350 | 859,000 | -4,000 | 0.10% | 38,955,650 |
| 2024-01-19 | 2024-01-17 | 43.700 | 863,000 | +9,000 | 0.10% | 37,713,100 |
| 2024-01-18 | 2024-01-16 | 47.250 | 854,000 | -7,000 | 0.10% | 40,351,500 |
| 2024-01-17 | 2024-01-15 | 46.250 | 861,000 | -3,000 | 0.10% | 39,821,250 |
| 2024-01-16 | 2024-01-12 | 45.600 | 864,000 | +3,000 | 0.10% | 39,398,400 |
| 2024-01-15 | 2024-01-11 | 46.900 | 861,000 | +8,000 | 0.10% | 40,380,900 |
| 2024-01-12 | 2024-01-10 | 48.100 | 853,000 | -3,000 | 0.10% | 41,029,300 |
| 2024-01-11 | 2024-01-09 | 46.850 | 856,000 | -4,000 | 0.10% | 40,103,600 |
| 2024-01-10 | 2024-01-08 | 43.850 | 860,000 | -7,000 | 0.10% | 37,711,000 |
| 2024-01-09 | 2024-01-05 | 43.500 | 867,000 | +6,000 | 0.10% | 37,714,500 |
| 2024-01-08 | 2024-01-04 | 45.200 | 861,000 | -3,000 | 0.10% | 38,917,200 |
| 2024-01-05 | 2024-01-03 | 44.600 | 864,000 | +8,000 | 0.10% | 38,534,400 |
| 2024-01-04 | 2024-01-02 | 45.700 | 856,000 | +5,000 | 0.10% | 39,119,200 |
| 2024-01-03 | 2023-12-29 | 46.400 | 851,000 | -3,000 | 0.10% | 39,486,400 |
| 2024-01-02 | 2023-12-28 | 45.350 | 854,000 | +2,000 | 0.10% | 38,728,900 |
| 2023-12-29 | 2023-12-27 | 44.950 | 852,000 | -11,000 | 0.10% | 38,297,400 |
| 2023-12-28 | 2023-12-22 | 41.950 | 863,000 | +7,000 | 0.10% | 36,202,850 |
| 2023-12-27 | 2023-12-21 | 43.500 | 856,000 | +1,000 | 0.10% | 37,236,000 |
| 2023-12-22 | 2023-12-20 | 43.500 | 855,000 | +1,000 | 0.10% | 37,192,500 |
| 2023-12-21 | 2023-12-19 | 44.450 | 854,000 | +1,000 | 0.10% | 37,960,300 |
| 2023-12-20 | 2023-12-18 | 44.900 | 853,000 | +2,000 | 0.10% | 38,299,700 |
| 2023-12-19 | 2023-12-15 | 46.200 | 851,000 | +2,000 | 0.10% | 39,316,200 |
| 2023-12-18 | 2023-12-14 | 45.700 | 849,000 | -1,000 | 0.10% | 38,799,300 |
| 2023-12-15 | 2023-12-13 | 43.900 | 850,000 | +1,000 | 0.10% | 37,315,000 |
| 2023-12-14 | 2023-12-12 | 45.400 | 849,000 | -5,000 | 0.10% | 38,544,600 |
| 2023-12-13 | 2023-12-11 | 43.750 | 854,000 | -1,000 | 0.10% | 37,362,500 |
| 2023-12-11 | 2023-12-07 | 44.000 | 855,000 | -14,000 | 0.10% | 37,620,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 869,000 | +10,000 | 0.10% | 39,409,150 |
| 2023-12-07 | 2023-12-05 | 47.250 | 859,000 | -5,000 | 0.10% | 40,587,750 |
| 2023-12-06 | 2023-12-04 | 47.200 | 864,000 | -2,000 | 0.10% | 40,780,800 |
| 2023-12-05 | 2023-12-01 | 48.500 | 866,000 | +1,000 | 0.10% | 42,001,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 865,000 | +1,000 | 0.10% | 43,120,250 |
| 2023-12-01 | 2023-11-29 | 49.650 | 864,000 | -1,000 | 0.10% | 42,897,600 |
| 2023-11-30 | 2023-11-28 | 50.100 | 865,000 | -4,000 | 0.10% | 43,336,500 |
| 2023-11-29 | 2023-11-27 | 47.850 | 869,000 | -4,000 | 0.10% | 41,581,650 |
| 2023-11-28 | 2023-11-24 | 46.850 | 873,000 | +1,000 | 0.10% | 40,900,050 |
| 2023-11-27 | 2023-11-23 | 47.450 | 872,000 | +1,000 | 0.10% | 41,376,400 |
| 2023-11-24 | 2023-11-22 | 46.400 | 871,000 | +3,000 | 0.10% | 40,414,400 |
| 2023-11-23 | 2023-11-21 | 47.050 | 868,000 | -3,000 | 0.10% | 40,839,400 |
| 2023-11-22 | 2023-11-20 | 45.950 | 871,000 | +5,000 | 0.10% | 40,022,450 |
| 2023-11-21 | 2023-11-17 | 46.800 | 866,000 | -3,000 | 0.10% | 40,528,800 |
| 2023-11-20 | 2023-11-16 | 45.500 | 869,000 | +3,000 | 0.10% | 39,539,500 |
| 2023-11-16 | 2023-11-14 | 46.300 | 866,000 | -1,000 | 0.10% | 40,095,800 |
| 2023-11-15 | 2023-11-13 | 47.000 | 867,000 | +1,000 | 0.10% | 40,749,000 |
| 2023-11-10 | 2023-11-08 | 47.850 | 866,000 | +20,000 | 0.10% | 41,438,100 |
| 2023-11-09 | 2023-11-07 | 47.900 | 846,000 | -23,000 | 0.10% | 40,523,400 |
| 2023-11-08 | 2023-11-06 | 46.950 | 869,000 | -3,000 | 0.10% | 40,799,550 |
| 2023-11-07 | 2023-11-03 | 44.550 | 872,000 | -21,000 | 0.10% | 38,847,600 |
| 2023-11-06 | 2023-11-02 | 45.400 | 893,000 | +22,000 | 0.11% | 40,542,200 |
| 2023-11-03 | 2023-11-01 | 43.950 | 871,000 | +3,000 | 0.10% | 38,280,450 |
| 2023-11-02 | 2023-10-31 | 43.900 | 868,000 | -12,000 | 0.10% | 38,105,200 |
| 2023-10-31 | 2023-10-27 | 41.300 | 880,000 | -4,000 | 0.10% | 36,344,000 |
| 2023-10-30 | 2023-10-26 | 38.900 | 884,000 | +5,000 | 0.11% | 34,387,600 |
| 2023-10-27 | 2023-10-25 | 40.400 | 879,000 | -1,000 | 0.10% | 35,511,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 880,000 | -3,000 | 0.10% | 34,320,000 |
| 2023-10-20 | 2023-10-18 | 38.350 | 883,000 | -1,000 | 0.10% | 33,863,050 |
| 2023-10-19 | 2023-10-17 | 38.800 | 884,000 | -1,000 | 0.11% | 34,299,200 |
| 2023-10-18 | 2023-10-16 | 38.400 | 885,000 | +1,000 | 0.11% | 33,984,000 |
| 2023-10-17 | 2023-10-13 | 39.050 | 884,000 | -1,000 | 0.11% | 34,520,200 |
| 2023-10-16 | 2023-10-12 | 39.550 | 885,000 | -1,000 | 0.11% | 35,001,750 |
| 2023-10-13 | 2023-10-11 | 38.900 | 886,000 | -10,000 | 0.11% | 34,465,400 |
| 2023-10-12 | 2023-10-10 | 36.450 | 896,000 | -1,000 | 0.11% | 32,659,200 |
| 2023-10-11 | 2023-10-09 | 36.700 | 897,000 | -1,000 | 0.11% | 32,919,900 |
| 2023-10-10 | 2023-10-06 | 35.200 | 898,000 | +1,000 | 0.11% | 31,609,600 |
| 2023-10-06 | 2023-10-04 | 34.750 | 897,000 | +1,000 | 0.11% | 31,170,750 |
| 2023-10-05 | 2023-10-03 | 35.100 | 896,000 | -3,000 | 0.11% | 31,449,600 |
| 2023-10-04 | 2023-09-29 | 36.000 | 899,000 | +11,000 | 0.11% | 32,364,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 888,000 | -3,000 | 0.11% | 33,522,000 |
| 2023-09-28 | 2023-09-26 | 36.800 | 891,000 | -1,000 | 0.11% | 32,788,800 |
| 2023-09-27 | 2023-09-25 | 37.000 | 892,000 | +2,000 | 0.11% | 33,004,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 890,000 | -3,000 | 0.11% | 33,375,000 |
| 2023-09-25 | 2023-09-21 | 36.500 | 893,000 | +2,000 | 0.11% | 32,594,500 |
| 2023-09-22 | 2023-09-20 | 37.150 | 891,000 | -3,000 | 0.11% | 33,100,650 |
| 2023-09-21 | 2023-09-19 | 37.800 | 894,000 | -3,000 | 0.11% | 33,793,200 |
| 2023-09-19 | 2023-09-15 | 37.750 | 897,000 | -3,000 | 0.11% | 33,861,750 |
| 2023-09-18 | 2023-09-14 | 36.800 | 900,000 | -4,000 | 0.11% | 33,120,000 |
| 2023-09-15 | 2023-09-13 | 36.300 | 904,000 | +3,000 | 0.11% | 32,815,200 |
| 2023-09-14 | 2023-09-12 | 37.150 | 901,000 | -7,000 | 0.11% | 33,472,150 |
| 2023-09-13 | 2023-09-11 | 36.850 | 908,000 | -5,000 | 0.11% | 33,459,800 |
| 2023-09-12 | 2023-09-07 | 34.550 | 913,000 | +2,000 | 0.11% | 31,544,150 |
| 2023-09-07 | 2023-09-05 | 34.500 | 911,000 | +3,000 | 0.11% | 31,429,500 |
| 2023-09-05 | 2023-08-31 | 34.450 | 908,000 | +9,000 | 0.11% | 31,280,600 |
| 2023-09-04 | 2023-08-30 | 35.250 | 899,000 | +10,000 | 0.11% | 31,689,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 889,000 | -36,000 | 0.11% | 32,004,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 925,000 | +18,000 | 0.11% | 31,450,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 907,000 | +1,000 | 0.11% | 29,976,350 |
| 2023-08-24 | 2023-08-22 | 31.250 | 906,000 | +5,000 | 0.11% | 28,312,500 |
| 2023-08-23 | 2023-08-21 | 31.800 | 901,000 | -1,000 | 0.11% | 28,651,800 |
| 2023-08-22 | 2023-08-18 | 32.500 | 902,000 | -12,000 | 0.11% | 29,315,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 914,000 | -2,000 | 0.11% | 30,619,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 916,000 | +2,000 | 0.11% | 30,686,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 914,000 | -2,000 | 0.11% | 30,984,600 |
| 2023-08-16 | 2023-08-14 | 33.600 | 916,000 | -1,000 | 0.11% | 30,777,600 |
| 2023-08-15 | 2023-08-11 | 33.550 | 917,000 | +1,000 | 0.11% | 30,765,350 |
| 2023-08-14 | 2023-08-10 | 34.200 | 916,000 | +2,000 | 0.11% | 31,327,200 |
| 2023-08-11 | 2023-08-09 | 34.450 | 914,000 | -17,000 | 0.11% | 31,487,300 |
| 2023-08-10 | 2023-08-08 | 33.600 | 931,000 | +10,000 | 0.11% | 31,281,600 |
| 2023-08-09 | 2023-08-07 | 32.900 | 921,000 | +24,000 | 0.11% | 30,300,900 |
| 2023-08-08 | 2023-08-04 | 36.500 | 897,000 | +16,000 | 0.11% | 32,740,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 881,000 | +5,000 | 0.10% | 33,478,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 876,000 | +23,000 | 0.10% | 33,901,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 853,000 | +4,000 | 0.10% | 35,015,650 |
| 2023-08-01 | 2023-07-28 | 42.950 | 849,000 | -2,000 | 0.10% | 36,464,550 |
| 2023-07-31 | 2023-07-27 | 40.900 | 851,000 | -6,000 | 0.10% | 34,805,900 |
| 2023-07-28 | 2023-07-26 | 38.850 | 857,000 | -10,000 | 0.10% | 33,294,450 |
| 2023-07-27 | 2023-07-25 | 39.050 | 867,000 | -14,000 | 0.10% | 33,856,350 |
| 2023-07-26 | 2023-07-24 | 38.550 | 881,000 | -113,000 | 0.10% | 33,962,550 |
| 2023-07-25 | 2023-07-21 | 37.200 | 994,000 | -129,000 | 0.12% | 36,976,800 |
| 2023-07-24 | 2023-07-20 | 35.700 | 1,123,000 | +5,000 | 0.13% | 40,091,100 |
| 2023-07-21 | 2023-07-19 | 35.900 | 1,118,000 | +68,000 | 0.13% | 40,136,200 |
| 2023-07-20 | 2023-07-18 | 36.700 | 1,050,000 | +187,000 | 0.12% | 38,535,000 |
| 2023-07-19 | 2023-07-14 | 37.100 | 863,000 | +4,000 | 0.10% | 32,017,300 |
| 2023-07-18 | 2023-07-13 | 37.750 | 859,000 | -18,000 | 0.10% | 32,427,250 |
| 2023-07-14 | 2023-07-12 | 35.150 | 877,000 | +3,000 | 0.10% | 30,826,550 |
| 2023-07-12 | 2023-07-10 | 35.650 | 874,000 | -2,000 | 0.10% | 31,158,100 |
| 2023-07-07 | 2023-07-05 | 37.500 | 876,000 | -16,000 | 0.10% | 32,850,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 892,000 | -103,000 | 0.11% | 35,813,800 |
| 2023-07-05 | 2023-07-03 | 36.200 | 995,000 | -29,000 | 0.12% | 36,019,000 |
| 2023-07-04 | 2023-06-30 | 35.350 | 1,024,000 | +1,000 | 0.12% | 36,198,400 |
| 2023-07-03 | 2023-06-29 | 35.300 | 1,023,000 | -1,000 | 0.12% | 36,111,900 |
| 2023-06-30 | 2023-06-28 | 34.300 | 1,024,000 | +2,000 | 0.12% | 35,123,200 |
| 2023-06-29 | 2023-06-27 | 34.950 | 1,022,000 | +14,000 | 0.12% | 35,718,900 |
| 2023-06-28 | 2023-06-26 | 34.900 | 1,008,000 | -6,000 | 0.12% | 35,179,200 |
| 2023-06-27 | 2023-06-23 | 33.250 | 1,014,000 | -10,000 | 0.12% | 33,715,500 |
| 2023-06-26 | 2023-06-21 | 34.650 | 1,024,000 | -2,000 | 0.12% | 35,481,600 |
| 2023-06-23 | 2023-06-20 | 35.100 | 1,026,000 | +12,000 | 0.12% | 36,012,600 |
| 2023-06-21 | 2023-06-19 | 36.300 | 1,014,000 | +56,000 | 0.12% | 36,808,200 |
| 2023-06-20 | 2023-06-16 | 37.450 | 958,000 | +66,000 | 0.11% | 35,877,100 |
| 2023-06-19 | 2023-06-15 | 35.400 | 892,000 | -3,000 | 0.11% | 31,576,800 |
| 2023-06-16 | 2023-06-14 | 33.200 | 895,000 | -1,000 | 0.11% | 29,714,000 |
| 2023-06-15 | 2023-06-13 | 34.100 | 896,000 | +5,000 | 0.11% | 30,553,600 |
| 2023-06-14 | 2023-06-12 | 34.750 | 891,000 | +1,000 | 0.11% | 30,962,250 |
| 2023-06-13 | 2023-06-09 | 35.550 | 890,000 | -1,000 | 0.11% | 31,639,500 |
| 2023-06-12 | 2023-06-08 | 34.300 | 891,000 | +3,000 | 0.11% | 30,561,300 |
| 2023-06-09 | 2023-06-07 | 34.800 | 888,000 | -1,000 | 0.11% | 30,902,400 |
| 2023-06-08 | 2023-06-06 | 34.300 | 889,000 | +4,000 | 0.11% | 30,492,700 |
| 2023-06-07 | 2023-06-05 | 35.700 | 885,000 | +1,000 | 0.11% | 31,594,500 |
| 2023-06-06 | 2023-06-02 | 36.250 | 884,000 | +1,000 | 0.11% | 32,045,000 |
| 2023-06-02 | 2023-05-31 | 34.900 | 883,000 | -1,000 | 0.10% | 30,816,700 |
| 2023-06-01 | 2023-05-30 | 34.750 | 884,000 | -5,000 | 0.11% | 30,719,000 |
| 2023-05-31 | 2023-05-29 | 32.950 | 889,000 | +6,000 | 0.11% | 29,292,550 |
| 2023-05-29 | 2023-05-24 | 38.000 | 883,000 | +7,000 | 0.10% | 33,554,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 876,000 | -2,000 | 0.10% | 33,682,200 |
| 2023-05-24 | 2023-05-22 | 37.850 | 878,000 | +9,000 | 0.10% | 33,232,300 |
| 2023-05-22 | 2023-05-18 | 37.000 | 869,000 | +2,000 | 0.10% | 32,153,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 867,000 | +11,000 | 0.10% | 32,642,550 |
| 2023-05-18 | 2023-05-16 | 42.200 | 856,000 | -1,000 | 0.10% | 36,123,200 |
| 2023-05-17 | 2023-05-15 | 42.000 | 857,000 | +2,000 | 0.10% | 35,994,000 |
| 2023-05-16 | 2023-05-12 | 42.550 | 855,000 | -1,000 | 0.10% | 36,380,250 |
| 2023-05-12 | 2023-05-10 | 44.450 | 856,000 | -3,000 | 0.10% | 38,049,200 |
| 2023-05-11 | 2023-05-09 | 43.500 | 859,000 | +2,000 | 0.10% | 37,366,500 |
| 2023-05-10 | 2023-05-08 | 44.750 | 857,000 | +1,000 | 0.10% | 38,350,750 |
| 2023-05-09 | 2023-05-05 | 44.700 | 856,000 | -1,000 | 0.10% | 38,263,200 |
| 2023-05-08 | 2023-05-04 | 43.750 | 857,000 | -13,000 | 0.10% | 37,493,750 |
| 2023-05-04 | 2023-05-02 | 41.250 | 870,000 | +1,000 | 0.10% | 35,887,500 |
| 2023-05-03 | 2023-04-28 | 42.850 | 869,000 | +1,000 | 0.10% | 37,236,650 |
| 2023-04-28 | 2023-04-26 | 41.700 | 868,000 | +2,000 | 0.10% | 36,195,600 |
| 2023-04-27 | 2023-04-25 | 41.100 | 866,000 | +8,000 | 0.10% | 35,592,600 |
| 2023-04-26 | 2023-04-24 | 42.600 | 858,000 | -1,000 | 0.10% | 36,550,800 |
| 2023-04-25 | 2023-04-21 | 42.500 | 859,000 | -1,000 | 0.10% | 36,507,500 |
| 2023-04-24 | 2023-04-20 | 43.300 | 860,000 | +4,000 | 0.10% | 37,238,000 |
| 2023-04-21 | 2023-04-19 | 44.600 | 856,000 | -3,000 | 0.10% | 38,177,600 |
| 2023-04-20 | 2023-04-18 | 44.150 | 859,000 | +29,000 | 0.10% | 37,924,850 |
| 2023-04-19 | 2023-04-17 | 43.750 | 830,000 | +10,000 | 0.10% | 36,312,500 |
| 2023-04-17 | 2023-04-13 | 46.600 | 820,000 | +1,000 | 0.10% | 38,212,000 |
| 2023-04-14 | 2023-04-12 | 45.350 | 819,000 | -2,000 | 0.10% | 37,141,650 |
| 2023-04-12 | 2023-04-06 | 44.050 | 821,000 | -14,000 | 0.10% | 36,165,050 |
| 2023-04-11 | 2023-04-04 | 42.600 | 835,000 | -1,000 | 0.10% | 35,571,000 |
| 2023-04-06 | 2023-04-03 | 39.550 | 836,000 | +1,000 | 0.10% | 33,063,800 |
| 2023-04-04 | 2023-03-31 | 40.400 | 835,000 | +10,000 | 0.10% | 33,734,000 |
| 2023-03-31 | 2023-03-29 | 41.150 | 825,000 | +2,000 | 0.10% | 33,948,750 |
| 2023-03-29 | 2023-03-27 | 41.500 | 823,000 | -4,000 | 0.10% | 34,154,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 827,000 | +20,000 | 0.10% | 33,493,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 807,000 | -12,000 | 0.10% | 34,015,050 |
| 2023-03-24 | 2023-03-22 | 42.700 | 819,000 | +5,000 | 0.10% | 34,971,300 |
| 2023-03-23 | 2023-03-21 | 44.500 | 814,000 | -1,000 | 0.10% | 36,223,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 815,000 | +11,000 | 0.10% | 35,085,750 |
| 2023-03-21 | 2023-03-17 | 46.000 | 804,000 | -3,000 | 0.10% | 36,984,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 807,000 | +13,000 | 0.10% | 36,718,500 |
| 2023-03-17 | 2023-03-15 | 42.900 | 794,000 | -3,000 | 0.09% | 34,062,600 |
| 2023-03-15 | 2023-03-13 | 39.650 | 797,000 | +1,000 | 0.09% | 31,601,050 |
| 2023-03-14 | 2023-03-10 | 39.300 | 796,000 | -3,000 | 0.09% | 31,282,800 |
| 2023-03-13 | 2023-03-09 | 39.700 | 799,000 | +1,000 | 0.09% | 31,720,300 |
| 2023-03-10 | 2023-03-08 | 40.000 | 798,000 | +2,000 | 0.09% | 31,920,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 796,000 | +1,000 | 0.09% | 33,551,400 |
| 2023-03-08 | 2023-03-06 | 43.450 | 795,000 | +2,000 | 0.09% | 34,542,750 |
| 2023-03-07 | 2023-03-03 | 43.850 | 793,000 | -10,000 | 0.09% | 34,773,050 |
| 2023-03-06 | 2023-03-02 | 42.900 | 803,000 | +12,000 | 0.10% | 34,448,700 |
| 2023-03-03 | 2023-03-01 | 41.500 | 791,000 | -30,000 | 0.09% | 32,826,500 |
| 2023-03-02 | 2023-02-28 | 40.000 | 821,000 | +33,000 | 0.10% | 32,840,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 788,000 | +11,000 | 0.09% | 31,086,600 |
| 2023-02-28 | 2023-02-24 | 41.400 | 777,000 | +2,000 | 0.09% | 32,167,800 |
| 2023-02-27 | 2023-02-23 | 41.950 | 775,000 | +2,000 | 0.09% | 32,511,250 |
| 2023-02-24 | 2023-02-22 | 43.150 | 773,000 | -2,000 | 0.09% | 33,354,950 |
| 2023-02-23 | 2023-02-21 | 43.000 | 775,000 | -7,000 | 0.09% | 33,325,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 782,000 | -3,000 | 0.09% | 34,564,400 |
| 2023-02-20 | 2023-02-16 | 42.400 | 785,000 | +4,000 | 0.09% | 33,284,000 |
| 2023-02-17 | 2023-02-15 | 43.250 | 781,000 | +23,000 | 0.09% | 33,778,250 |
| 2023-02-16 | 2023-02-14 | 44.300 | 758,000 | -2,000 | 0.09% | 33,579,400 |
| 2023-02-14 | 2023-02-10 | 44.500 | 760,000 | -13,000 | 0.09% | 33,820,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 773,000 | -9,000 | 0.09% | 36,021,800 |
| 2023-02-10 | 2023-02-08 | 46.950 | 782,000 | -3,000 | 0.09% | 36,714,900 |
| 2023-02-09 | 2023-02-07 | 46.100 | 785,000 | -2,000 | 0.09% | 36,188,500 |
| 2023-02-08 | 2023-02-06 | 45.100 | 787,000 | +6,000 | 0.09% | 35,493,700 |
| 2023-02-07 | 2023-02-03 | 48.900 | 781,000 | -28,000 | 0.09% | 38,190,900 |
| 2023-02-06 | 2023-02-02 | 50.500 | 809,000 | -3,000 | 0.10% | 40,854,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 812,000 | -4,000 | 0.10% | 39,788,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 816,000 | +6,000 | 0.10% | 39,698,400 |
| 2023-01-30 | 2023-01-26 | 50.500 | 810,000 | +1,000 | 0.10% | 40,905,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 809,000 | -1,000 | 0.10% | 38,670,200 |
| 2023-01-26 | 2023-01-19 | 46.800 | 810,000 | -6,000 | 0.10% | 37,908,000 |
| 2023-01-20 | 2023-01-18 | 45.600 | 816,000 | -1,000 | 0.10% | 37,209,600 |
| 2023-01-19 | 2023-01-17 | 45.050 | 817,000 | +41,000 | 0.10% | 36,805,850 |
| 2023-01-18 | 2023-01-16 | 48.600 | 776,000 | -26,000 | 0.09% | 37,713,600 |
| 2023-01-17 | 2023-01-13 | 48.700 | 802,000 | -28,000 | 0.10% | 39,057,400 |
| 2023-01-16 | 2023-01-12 | 45.950 | 830,000 | +6,000 | 0.10% | 38,138,500 |
| 2023-01-13 | 2023-01-11 | 47.700 | 824,000 | -11,000 | 0.10% | 39,304,800 |
| 2023-01-12 | 2023-01-10 | 45.750 | 835,000 | +3,000 | 0.10% | 38,201,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 832,000 | -2,000 | 0.10% | 39,228,800 |
| 2023-01-10 | 2023-01-06 | 45.400 | 834,000 | +3,000 | 0.10% | 37,863,600 |
| 2023-01-09 | 2023-01-05 | 45.700 | 831,000 | +12,000 | 0.10% | 37,976,700 |
| 2023-01-06 | 2023-01-04 | 47.650 | 819,000 | -466,000 | 0.10% | 39,025,350 |
| 2023-01-05 | 2023-01-03 | 47.300 | 1,285,000 | -14,000 | 0.15% | 60,780,500 |
| 2023-01-04 | 2022-12-30 | 43.000 | 1,299,000 | -2,000 | 0.15% | 55,857,000 |
| 2022-12-30 | 2022-12-28 | 42.600 | 1,301,000 | +10,000 | 0.15% | 55,422,600 |
| 2022-12-29 | 2022-12-23 | 42.900 | 1,291,000 | -1,000 | 0.15% | 55,383,900 |
| 2022-12-28 | 2022-12-22 | 42.400 | 1,292,000 | +2,000 | 0.15% | 54,780,800 |
| 2022-12-23 | 2022-12-21 | 41.100 | 1,290,000 | -1,000 | 0.15% | 53,019,000 |
| 2022-12-22 | 2022-12-20 | 40.150 | 1,291,000 | +11,000 | 0.15% | 51,833,650 |
| 2022-12-21 | 2022-12-19 | 40.450 | 1,280,000 | +3,000 | 0.15% | 51,776,000 |
| 2022-12-20 | 2022-12-16 | 41.700 | 1,277,000 | -24,000 | 0.15% | 53,250,900 |
| 2022-12-19 | 2022-12-15 | 40.700 | 1,301,000 | +3,000 | 0.15% | 52,950,700 |
| 2022-12-16 | 2022-12-14 | 42.900 | 1,298,000 | +2,000 | 0.15% | 55,684,200 |
| 2022-12-15 | 2022-12-13 | 42.050 | 1,296,000 | -13,000 | 0.15% | 54,496,800 |
| 2022-12-14 | 2022-12-12 | 40.150 | 1,309,000 | -22,000 | 0.16% | 52,556,350 |
| 2022-12-13 | 2022-12-09 | 41.000 | 1,331,000 | -5,000 | 0.16% | 54,571,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 1,336,000 | -3,000 | 0.16% | 51,836,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 1,339,000 | -9,000 | 0.16% | 49,543,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 1,348,000 | -4,000 | 0.16% | 41,990,200 |
| 2022-12-07 | 2022-12-05 | 30.850 | 1,352,000 | +3,000 | 0.16% | 41,709,200 |
| 2022-12-06 | 2022-12-02 | 32.100 | 1,349,000 | +8,000 | 0.16% | 43,302,900 |
| 2022-12-05 | 2022-12-01 | 33.750 | 1,341,000 | -19,000 | 0.16% | 45,258,750 |
| 2022-12-02 | 2022-11-30 | 33.500 | 1,360,000 | -1,000 | 0.16% | 45,560,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 1,361,000 | +1,000 | 0.16% | 45,525,450 |
| 2022-11-30 | 2022-11-28 | 32.400 | 1,360,000 | -2,000 | 0.16% | 44,064,000 |
| 2022-11-29 | 2022-11-25 | 31.500 | 1,362,000 | +2,000 | 0.16% | 42,903,000 |
| 2022-11-28 | 2022-11-24 | 32.800 | 1,360,000 | +4,000 | 0.16% | 44,608,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 1,356,000 | +3,000 | 0.16% | 44,476,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 1,353,000 | +3,000 | 0.16% | 45,325,500 |
| 2022-11-23 | 2022-11-21 | 35.050 | 1,350,000 | +8,000 | 0.16% | 47,317,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 1,342,000 | +19,000 | 0.16% | 47,842,300 |
| 2022-11-21 | 2022-11-17 | 34.500 | 1,323,000 | +3,000 | 0.16% | 45,643,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 1,320,000 | -2,000 | 0.16% | 44,946,000 |
| 2022-11-17 | 2022-11-15 | 32.250 | 1,322,000 | +8,000 | 0.16% | 42,634,500 |
| 2022-11-16 | 2022-11-14 | 33.200 | 1,314,000 | -106,000 | 0.16% | 43,624,800 |
| 2022-11-15 | 2022-11-11 | 28.950 | 1,420,000 | +74,000 | 0.17% | 41,109,000 |
| 2022-11-14 | 2022-11-10 | 27.600 | 1,346,000 | +2,000 | 0.16% | 37,149,600 |
| 2022-11-11 | 2022-11-09 | 28.100 | 1,344,000 | +10,000 | 0.16% | 37,766,400 |
| 2022-11-10 | 2022-11-08 | 30.500 | 1,334,000 | +7,000 | 0.16% | 40,687,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 1,327,000 | -6,000 | 0.16% | 41,800,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 1,333,000 | +12,000 | 0.16% | 39,923,350 |
| 2022-11-07 | 2022-11-03 | 31.650 | 1,321,000 | +1,000 | 0.16% | 41,809,650 |
| 2022-11-04 | 2022-11-02 | 31.300 | 1,320,000 | -2,000 | 0.16% | 41,316,000 |
| 2022-11-02 | 2022-10-31 | 31.500 | 1,322,000 | -7,000 | 0.16% | 41,643,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 1,329,000 | +1,000 | 0.16% | 39,604,200 |
| 2022-10-31 | 2022-10-27 | 31.800 | 1,328,000 | -3,000 | 0.16% | 42,230,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 1,331,000 | +4,000 | 0.16% | 42,458,900 |
| 2022-10-27 | 2022-10-25 | 31.100 | 1,327,000 | +9,000 | 0.16% | 41,269,700 |
| 2022-10-26 | 2022-10-24 | 29.600 | 1,318,000 | -9,000 | 0.16% | 39,012,800 |
| 2022-10-25 | 2022-10-21 | 31.000 | 1,327,000 | -19,000 | 0.16% | 41,137,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 1,346,000 | +7,000 | 0.16% | 38,697,500 |
| 2022-10-21 | 2022-10-19 | 28.200 | 1,339,000 | +4,000 | 0.16% | 37,759,800 |
| 2022-10-20 | 2022-10-18 | 29.100 | 1,335,000 | -3,000 | 0.16% | 38,848,500 |
| 2022-10-19 | 2022-10-17 | 27.250 | 1,338,000 | -66,000 | 0.16% | 36,460,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 1,404,000 | -32,000 | 0.17% | 36,574,200 |
| 2022-10-17 | 2022-10-13 | 22.600 | 1,436,000 | +5,000 | 0.17% | 32,453,600 |
| 2022-10-14 | 2022-10-12 | 23.100 | 1,431,000 | +10,000 | 0.17% | 33,056,100 |
| 2022-10-13 | 2022-10-11 | 25.000 | 1,421,000 | +1,000 | 0.17% | 35,525,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 1,420,000 | +21,000 | 0.17% | 35,500,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 1,399,000 | -138,000 | 0.17% | 38,262,650 |
| 2022-10-10 | 2022-10-06 | 26.300 | 1,537,000 | -175,000 | 0.18% | 40,423,100 |
| 2022-10-07 | 2022-10-05 | 26.100 | 1,712,000 | -110,000 | 0.20% | 44,683,200 |
| 2022-10-05 | 2022-09-30 | 21.700 | 1,822,000 | +2,000 | 0.22% | 39,537,400 |
| 2022-10-03 | 2022-09-29 | 22.250 | 1,820,000 | -5,000 | 0.22% | 40,495,000 |
| 2022-09-30 | 2022-09-28 | 21.700 | 1,825,000 | +6,000 | 0.22% | 39,602,500 |
| 2022-09-29 | 2022-09-27 | 22.450 | 1,819,000 | -12,000 | 0.22% | 40,836,550 |
| 2022-09-28 | 2022-09-26 | 21.000 | 1,831,000 | -5,000 | 0.22% | 38,451,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 1,836,000 | +12,000 | 0.22% | 37,270,800 |
| 2022-09-26 | 2022-09-22 | 22.400 | 1,824,000 | +1,000 | 0.22% | 40,857,600 |
| 2022-09-23 | 2022-09-21 | 22.650 | 1,823,000 | +1,000 | 0.22% | 41,290,950 |
| 2022-09-22 | 2022-09-20 | 23.200 | 1,822,000 | -8,000 | 0.22% | 42,270,400 |
| 2022-09-21 | 2022-09-19 | 22.250 | 1,830,000 | +1,000 | 0.22% | 40,717,500 |
| 2022-09-20 | 2022-09-16 | 23.150 | 1,829,000 | +2,000 | 0.22% | 42,341,350 |
| 2022-09-19 | 2022-09-15 | 23.850 | 1,827,000 | +10,000 | 0.22% | 43,573,950 |
| 2022-09-16 | 2022-09-14 | 24.100 | 1,817,000 | +16,000 | 0.22% | 43,789,700 |
| 2022-09-15 | 2022-09-13 | 25.950 | 1,801,000 | -3,000 | 0.21% | 46,735,950 |
| 2022-09-14 | 2022-09-09 | 25.850 | 1,804,000 | -9,000 | 0.21% | 46,633,400 |
| 2022-09-13 | 2022-09-08 | 24.150 | 1,813,000 | +12,000 | 0.22% | 43,783,950 |
| 2022-09-09 | 2022-09-07 | 25.700 | 1,801,000 | -2,000 | 0.21% | 46,285,700 |
| 2022-09-08 | 2022-09-06 | 26.000 | 1,803,000 | -4,000 | 0.21% | 46,878,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 1,807,000 | +6,000 | 0.21% | 45,265,350 |
| 2022-09-06 | 2022-09-02 | 25.550 | 1,801,000 | -6,000 | 0.21% | 46,015,550 |
| 2022-09-05 | 2022-09-01 | 25.950 | 1,807,000 | -1,000 | 0.21% | 46,891,650 |
| 2022-09-02 | 2022-08-31 | 25.350 | 1,808,000 | -7,000 | 0.21% | 45,832,800 |
| 2022-08-31 | 2022-08-29 | 23.800 | 1,815,000 | +13,000 | 0.22% | 43,197,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 1,802,000 | -17,000 | 0.21% | 46,221,300 |
| 2022-08-29 | 2022-08-25 | 24.150 | 1,819,000 | -22,000 | 0.22% | 43,928,850 |
| 2022-08-26 | 2022-08-24 | 22.400 | 1,841,000 | -7,000 | 0.22% | 41,238,400 |
| 2022-08-25 | 2022-08-23 | 20.600 | 1,848,000 | +3,000 | 0.22% | 38,068,800 |
| 2022-08-24 | 2022-08-22 | 21.100 | 1,845,000 | -2,000 | 0.22% | 38,929,500 |
| 2022-08-23 | 2022-08-19 | 21.500 | 1,847,000 | -5,000 | 0.22% | 39,710,500 |
| 2022-08-22 | 2022-08-18 | 21.250 | 1,852,000 | +1,000 | 0.22% | 39,355,000 |
| 2022-08-19 | 2022-08-17 | 22.100 | 1,851,000 | +10,000 | 0.22% | 40,907,100 |
| 2022-08-18 | 2022-08-16 | 23.200 | 1,841,000 | +1,000 | 0.22% | 42,711,200 |
| 2022-08-17 | 2022-08-15 | 23.650 | 1,840,000 | -6,000 | 0.22% | 43,516,000 |
| 2022-08-16 | 2022-08-12 | 22.500 | 1,846,000 | +7,000 | 0.22% | 41,535,000 |
| 2022-08-15 | 2022-08-11 | 23.000 | 1,839,000 | -6,000 | 0.22% | 42,297,000 |
| 2022-08-11 | 2022-08-09 | 22.500 | 1,845,000 | -1,000 | 0.22% | 41,512,500 |
| 2022-08-10 | 2022-08-08 | 22.850 | 1,846,000 | -5,000 | 0.22% | 42,181,100 |
| 2022-08-09 | 2022-08-05 | 22.700 | 1,851,000 | +12,000 | 0.22% | 42,017,700 |
| 2022-08-08 | 2022-08-04 | 20.950 | 1,839,000 | -3,000 | 0.22% | 38,527,050 |
| 2022-08-05 | 2022-08-03 | 20.000 | 1,842,000 | +2,000 | 0.22% | 36,840,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 1,840,000 | +3,000 | 0.22% | 36,579,200 |
| 2022-08-03 | 2022-08-01 | 21.150 | 1,837,000 | +1,000 | 0.22% | 38,852,550 |
| 2022-08-02 | 2022-07-29 | 21.000 | 1,836,000 | +5,000 | 0.22% | 38,556,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 1,831,000 | -1,000 | 0.22% | 41,197,500 |
| 2022-07-28 | 2022-07-26 | 22.300 | 1,832,000 | -1,000 | 0.22% | 40,853,600 |
| 2022-07-27 | 2022-07-25 | 21.850 | 1,833,000 | +1,000 | 0.22% | 40,051,050 |
| 2022-07-26 | 2022-07-22 | 22.000 | 1,832,000 | +5,000 | 0.22% | 40,304,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 1,827,000 | -4,000 | 0.22% | 42,569,100 |
| 2022-07-22 | 2022-07-20 | 23.450 | 1,831,000 | +12,000 | 0.22% | 42,936,950 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,819,000 | -7,000 | 0.22% | 40,745,600 |
| 2022-07-20 | 2022-07-18 | 22.850 | 1,826,000 | +3,000 | 0.22% | 41,724,100 |
| 2022-07-19 | 2022-07-15 | 22.750 | 1,823,000 | +9,000 | 0.22% | 41,473,250 |
| 2022-07-18 | 2022-07-14 | 23.850 | 1,814,000 | -11,000 | 0.22% | 43,263,900 |
| 2022-07-15 | 2022-07-13 | 21.850 | 1,825,000 | -2,000 | 0.22% | 39,876,250 |
| 2022-07-14 | 2022-07-12 | 21.800 | 1,827,000 | +8,000 | 0.22% | 39,828,600 |
| 2022-07-13 | 2022-07-11 | 23.300 | 1,819,000 | -5,000 | 0.22% | 42,382,700 |
| 2022-07-12 | 2022-07-08 | 24.550 | 1,824,000 | +69,000 | 0.22% | 44,779,200 |
| 2022-07-11 | 2022-07-07 | 26.100 | 1,755,000 | +4,000 | 0.21% | 45,805,500 |
| 2022-07-08 | 2022-07-06 | 27.100 | 1,751,000 | +9,000 | 0.21% | 47,452,100 |
| 2022-07-07 | 2022-07-05 | 25.650 | 1,742,000 | +16,000 | 0.21% | 44,682,300 |
| 2022-07-06 | 2022-07-04 | 26.450 | 1,726,000 | -59,000 | 0.21% | 45,652,700 |
| 2022-07-04 | 2022-06-29 | 24.300 | 1,785,000 | +9,000 | 0.22% | 43,375,500 |
| 2022-06-30 | 2022-06-28 | 25.300 | 1,776,000 | +2,000 | 0.22% | 44,932,800 |
| 2022-06-29 | 2022-06-27 | 24.800 | 1,774,000 | +61,000 | 0.22% | 43,995,200 |
| 2022-06-28 | 2022-06-24 | 25.450 | 1,713,000 | +139,000 | 0.21% | 43,595,850 |
| 2022-06-27 | 2022-06-23 | 24.200 | 1,574,000 | -7,000 | 0.19% | 38,090,800 |
| 2022-06-24 | 2022-06-22 | 22.150 | 1,581,000 | -7,000 | 0.19% | 35,019,150 |
| 2022-06-23 | 2022-06-21 | 22.150 | 1,588,000 | +3,000 | 0.19% | 35,174,200 |
| 2022-06-22 | 2022-06-20 | 19.180 | 1,585,000 | -1,000 | 0.19% | 30,400,300 |
| 2022-06-21 | 2022-06-17 | 17.940 | 1,586,000 | -1,000 | 0.19% | 28,452,840 |
| 2022-06-20 | 2022-06-16 | 17.280 | 1,587,000 | +15,000 | 0.19% | 27,423,360 |
| 2022-06-16 | 2022-06-14 | 17.800 | 1,572,000 | -1,000 | 0.19% | 27,981,600 |
| 2022-06-15 | 2022-06-13 | 17.860 | 1,573,000 | -2,000 | 0.19% | 28,093,780 |
| 2022-06-14 | 2022-06-10 | 18.640 | 1,575,000 | +1,000 | 0.19% | 29,358,000 |
| 2022-06-13 | 2022-06-09 | 19.500 | 1,574,000 | -5,130,000 | 0.19% | 30,693,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 6,704,000 | -1,000 | 0.82% | 126,705,600 |
| 2022-06-09 | 2022-06-07 | 18.080 | 6,705,000 | -4,000 | 0.82% | 121,226,400 |
| 2022-06-08 | 2022-06-06 | 16.700 | 6,709,000 | +2,000 | 0.82% | 112,040,300 |
| 2022-06-07 | 2022-06-02 | 17.400 | 6,707,000 | -6,000 | 0.82% | 116,701,800 |
| 2022-06-06 | 2022-06-01 | 16.620 | 6,713,000 | +2,000 | 0.82% | 111,570,060 |
| 2022-06-02 | 2022-05-31 | 16.280 | 6,711,000 | -13,000 | 0.82% | 109,255,080 |
| 2022-06-01 | 2022-05-30 | 14.220 | 6,724,000 | -5,000 | 0.82% | 95,615,280 |
| 2022-05-31 | 2022-05-27 | 13.580 | 6,729,000 | -21,000 | 0.82% | 91,379,820 |
| 2022-05-27 | 2022-05-25 | 12.960 | 6,750,000 | +22,000 | 0.83% | 87,480,000 |
| 2022-05-26 | 2022-05-24 | 13.040 | 6,728,000 | +4,000 | 0.82% | 87,733,120 |
| 2022-05-25 | 2022-05-23 | 14.120 | 6,724,000 | -1,000 | 0.82% | 94,942,880 |
| 2022-05-24 | 2022-05-20 | 13.980 | 6,725,000 | -14,000 | 0.82% | 94,015,500 |
| 2022-05-23 | 2022-05-19 | 13.460 | 6,739,000 | +1,000 | 0.82% | 90,706,940 |
| 2022-05-20 | 2022-05-18 | 13.500 | 6,738,000 | -1,000 | 0.82% | 90,963,000 |
| 2022-05-19 | 2022-05-17 | 13.200 | 6,739,000 | -2,000 | 0.82% | 88,954,800 |
| 2022-05-13 | 2022-05-11 | 12.740 | 6,741,000 | -4,000 | 0.83% | 85,880,340 |
| 2022-05-12 | 2022-05-10 | 12.040 | 6,745,000 | +6,000 | 0.83% | 81,209,800 |
| 2022-05-10 | 2022-05-05 | 12.860 | 6,739,000 | -3,000 | 0.82% | 86,663,540 |
| 2022-05-06 | 2022-05-04 | 12.420 | 6,742,000 | +13,000 | 0.83% | 83,735,640 |
| 2022-05-05 | 2022-05-03 | 13.400 | 6,729,000 | +9,000 | 0.82% | 90,168,600 |
| 2022-05-04 | 2022-04-29 | 14.960 | 6,720,000 | +1,000 | 0.82% | 100,531,200 |
| 2022-05-03 | 2022-04-28 | 14.400 | 6,719,000 | -2,000 | 0.82% | 96,753,600 |
| 2022-04-29 | 2022-04-27 | 13.460 | 6,721,000 | +4,000 | 0.82% | 90,464,660 |
| 2022-04-28 | 2022-04-26 | 13.380 | 6,717,000 | -6,000 | 0.82% | 89,873,460 |
| 2022-04-27 | 2022-04-25 | 12.780 | 6,723,000 | -8,000 | 0.82% | 85,919,940 |
| 2022-04-26 | 2022-04-22 | 13.940 | 6,731,000 | +29,000 | 0.82% | 93,830,140 |
| 2022-04-22 | 2022-04-20 | 14.060 | 6,702,000 | -12,000 | 0.82% | 94,230,120 |
| 2022-04-21 | 2022-04-19 | 14.140 | 6,714,000 | +5,000 | 0.82% | 94,935,960 |
| 2022-04-19 | 2022-04-13 | 14.760 | 6,709,000 | -9,000 | 0.82% | 99,024,840 |
| 2022-04-14 | 2022-04-12 | 15.300 | 6,718,000 | +29,000 | 0.82% | 102,785,400 |
| 2022-04-13 | 2022-04-11 | 15.280 | 6,689,000 | -2,000 | 0.82% | 102,207,920 |
| 2022-04-12 | 2022-04-08 | 16.460 | 6,691,000 | +2,430,000 | 0.82% | 110,133,860 |
| 2022-04-11 | 2022-04-07 | 16.740 | 4,261,000 | +1,000 | 0.52% | 71,329,140 |
| 2022-04-08 | 2022-04-06 | 17.520 | 4,260,000 | +2,695,000 | 0.52% | 74,635,200 |
| 2022-04-07 | 2022-04-04 | 16.880 | 1,565,000 | -11,000 | 0.19% | 26,417,200 |
| 2022-04-06 | 2022-04-01 | 15.540 | 1,576,000 | +22,000 | 0.19% | 24,491,040 |
| 2022-04-04 | 2022-03-31 | 16.680 | 1,554,000 | +3,000 | 0.19% | 25,920,720 |
| 2022-04-01 | 2022-03-30 | 19.240 | 1,551,000 | +77,000 | 0.19% | 29,841,240 |
| 2022-03-31 | 2022-03-29 | 16.360 | 1,474,000 | -10,000 | 0.18% | 24,114,640 |
| 2022-03-30 | 2022-03-28 | 16.300 | 1,484,000 | +12,000 | 0.18% | 24,189,200 |
| 2022-03-29 | 2022-03-25 | 17.720 | 1,472,000 | -7,000 | 0.18% | 26,083,840 |
| 2022-03-28 | 2022-03-24 | 18.860 | 1,479,000 | -8,000 | 0.18% | 27,893,940 |
| 2022-03-25 | 2022-03-23 | 17.220 | 1,487,000 | +110,000 | 0.18% | 25,606,140 |
| 2022-03-24 | 2022-03-22 | 15.380 | 1,377,000 | +6,000 | 0.17% | 21,178,260 |
| 2022-03-23 | 2022-03-21 | 15.820 | 1,371,000 | -10,000 | 0.17% | 21,689,220 |
| 2022-03-22 | 2022-03-18 | 16.400 | 1,381,000 | +11,000 | 0.17% | 22,648,400 |
| 2022-03-21 | 2022-03-17 | 17.100 | 1,370,000 | -3,000 | 0.17% | 23,427,000 |
| 2022-03-17 | 2022-03-15 | 12.500 | 1,373,000 | -8,000 | 0.17% | 17,162,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 1,381,000 | +11,000 | 0.17% | 19,499,720 |
| 2022-03-15 | 2022-03-11 | 16.760 | 1,370,000 | +2,000 | 0.17% | 22,961,200 |
| 2022-03-14 | 2022-03-10 | 17.700 | 1,368,000 | +1,000 | 0.17% | 24,213,600 |
| 2022-03-11 | 2022-03-09 | 17.880 | 1,367,000 | +3,000 | 0.17% | 24,441,960 |
| 2022-03-10 | 2022-03-08 | 18.400 | 1,364,000 | -1,000 | 0.17% | 25,097,600 |
| 2022-03-09 | 2022-03-07 | 18.820 | 1,365,000 | +11,000 | 0.17% | 25,689,300 |
| 2022-03-08 | 2022-03-04 | 19.800 | 1,354,000 | +2,000 | 0.17% | 26,809,200 |
| 2022-03-04 | 2022-03-02 | 20.950 | 1,352,000 | -1,000 | 0.17% | 28,324,400 |
| 2022-03-03 | 2022-03-01 | 21.750 | 1,353,000 | -102,000 | 0.17% | 29,427,750 |
| 2022-03-02 | 2022-02-28 | 20.500 | 1,455,000 | -6,000 | 0.18% | 29,827,500 |
| 2022-03-01 | 2022-02-25 | 19.960 | 1,461,000 | -232,000 | 0.18% | 29,161,560 |
| 2022-02-28 | 2022-02-24 | 18.520 | 1,693,000 | +132,000 | 0.21% | 31,354,360 |
| 2022-02-25 | 2022-02-23 | 19.740 | 1,561,000 | -6,000 | 0.19% | 30,814,140 |
| 2022-02-24 | 2022-02-22 | 18.400 | 1,567,000 | +5,000 | 0.19% | 28,832,800 |
| 2022-02-22 | 2022-02-18 | 19.420 | 1,562,000 | +2,000 | 0.19% | 30,334,040 |
| 2022-02-21 | 2022-02-17 | 20.350 | 1,560,000 | -1,000 | 0.19% | 31,746,000 |
| 2022-02-18 | 2022-02-16 | 20.400 | 1,561,000 | +8,000 | 0.19% | 31,844,400 |
| 2022-02-17 | 2022-02-15 | 20.700 | 1,553,000 | -56,000 | 0.19% | 32,147,100 |
| 2022-02-16 | 2022-02-14 | 18.700 | 1,609,000 | -123,000 | 0.20% | 30,088,300 |
| 2022-02-15 | 2022-02-11 | 19.280 | 1,732,000 | +3,000 | 0.21% | 33,392,960 |
| 2022-02-14 | 2022-02-10 | 20.900 | 1,729,000 | -1,000 | 0.21% | 36,136,100 |
| 2022-02-11 | 2022-02-09 | 19.660 | 1,730,000 | +4,000 | 0.21% | 34,011,800 |
| 2022-02-10 | 2022-02-08 | 20.250 | 1,726,000 | +2,000 | 0.21% | 34,951,500 |
| 2022-02-09 | 2022-02-07 | 19.780 | 1,724,000 | +2,000 | 0.21% | 34,100,720 |
| 2022-02-08 | 2022-02-04 | 19.700 | 1,722,000 | +3,000 | 0.21% | 33,923,400 |
| 2022-02-07 | 2022-01-31 | 21.000 | 1,719,000 | +13,000 | 0.21% | 36,099,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 1,706,000 | +11,000 | 0.21% | 36,081,900 |
| 2022-01-28 | 2022-01-26 | 23.250 | 1,695,000 | +16,000 | 0.21% | 39,408,750 |
| 2022-01-27 | 2022-01-25 | 24.650 | 1,679,000 | -9,000 | 0.21% | 41,387,350 |
| 2022-01-26 | 2022-01-24 | 25.800 | 1,688,000 | +8,000 | 0.21% | 43,550,400 |
| 2022-01-25 | 2022-01-21 | 25.950 | 1,680,000 | +69,000 | 0.21% | 43,596,000 |
| 2022-01-21 | 2022-01-19 | 26.950 | 1,611,000 | +3,000 | 0.20% | 43,416,450 |
| 2022-01-20 | 2022-01-18 | 27.900 | 1,608,000 | +1,000 | 0.20% | 44,863,200 |
| 2022-01-19 | 2022-01-17 | 28.300 | 1,607,000 | -1,000 | 0.20% | 45,478,100 |
| 2022-01-17 | 2022-01-13 | 28.800 | 1,608,000 | +3,000 | 0.20% | 46,310,400 |
| 2022-01-14 | 2022-01-12 | 29.850 | 1,605,000 | -1,000 | 0.20% | 47,909,250 |
| 2022-01-13 | 2022-01-11 | 29.500 | 1,606,000 | +3,000 | 0.20% | 47,377,000 |
| 2022-01-12 | 2022-01-10 | 29.000 | 1,603,000 | +1,000 | 0.20% | 46,487,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 1,602,000 | -2,000 | 0.20% | 45,096,300 |
| 2022-01-10 | 2022-01-06 | 26.750 | 1,604,000 | +101,000 | 0.20% | 42,907,000 |
| 2022-01-07 | 2022-01-05 | 27.000 | 1,503,000 | +4,000 | 0.18% | 40,581,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 1,499,000 | +9,000 | 0.18% | 42,721,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 1,490,000 | +85,000 | 0.18% | 45,296,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 1,405,000 | -1,000 | 0.17% | 47,770,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 1,406,000 | -1,000 | 0.17% | 45,132,600 |
| 2021-12-30 | 2021-12-28 | 31.050 | 1,407,000 | -1,000 | 0.17% | 43,687,350 |
| 2021-12-29 | 2021-12-24 | 33.900 | 1,408,000 | +2,000 | 0.17% | 47,731,200 |
| 2021-12-28 | 2021-12-22 | 34.000 | 1,406,000 | +3,000 | 0.17% | 47,804,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 1,403,000 | +4,000 | 0.17% | 49,175,150 |
| 2021-12-22 | 2021-12-20 | 35.050 | 1,399,000 | -1,000 | 0.17% | 49,034,950 |
| 2021-12-21 | 2021-12-17 | 36.250 | 1,400,000 | +146,000 | 0.17% | 50,750,000 |
| 2021-12-20 | 2021-12-16 | 38.400 | 1,254,000 | +25,000 | 0.15% | 48,153,600 |
| 2021-12-17 | 2021-12-15 | 38.500 | 1,229,000 | -3,000 | 0.15% | 47,316,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 1,232,000 | +1,000 | 0.15% | 50,265,600 |
| 2021-12-15 | 2021-12-13 | 40.650 | 1,231,000 | -2,000 | 0.15% | 50,040,150 |
| 2021-12-14 | 2021-12-10 | 42.850 | 1,233,000 | +1,000 | 0.15% | 52,834,050 |
| 2021-12-13 | 2021-12-09 | 44.000 | 1,232,000 | +9,000 | 0.15% | 54,208,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 1,223,000 | -5,000 | 0.15% | 52,099,800 |
| 2021-12-09 | 2021-12-07 | 41.100 | 1,228,000 | -4,000 | 0.15% | 50,470,800 |
| 2021-12-08 | 2021-12-06 | 39.550 | 1,232,000 | +8,000 | 0.15% | 48,725,600 |
| 2021-12-07 | 2021-12-03 | 44.400 | 1,224,000 | +3,000 | 0.15% | 54,345,600 |
| 2021-12-06 | 2021-12-02 | 45.000 | 1,221,000 | +3,000 | 0.15% | 54,945,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 1,218,000 | +2,000 | 0.15% | 57,246,000 |
| 2021-11-25 | 2021-11-23 | 49.650 | 1,216,000 | -4,000 | 0.15% | 60,374,400 |
| 2021-11-24 | 2021-11-22 | 51.300 | 1,220,000 | -5,000 | 0.15% | 62,586,000 |
| 2021-11-23 | 2021-11-19 | 50.850 | 1,225,000 | -5,000 | 0.15% | 62,291,250 |
| 2021-11-22 | 2021-11-18 | 48.400 | 1,230,000 | -1,000 | 0.15% | 59,532,000 |
| 2021-11-19 | 2021-11-17 | 49.050 | 1,231,000 | -15,000 | 0.15% | 60,380,550 |
| 2021-11-18 | 2021-11-16 | 47.950 | 1,246,000 | -14,000 | 0.15% | 59,745,700 |
| 2021-11-16 | 2021-11-12 | 43.250 | 1,260,000 | +2,000 | 0.15% | 54,495,000 |
| 2021-11-15 | 2021-11-11 | 41.700 | 1,258,000 | +7,000 | 0.15% | 52,458,600 |
| 2021-11-12 | 2021-11-10 | 44.850 | 1,251,000 | -7,000 | 0.15% | 56,107,350 |
| 2021-11-11 | 2021-11-09 | 40.100 | 1,258,000 | -1,000 | 0.15% | 50,445,800 |
| 2021-11-09 | 2021-11-05 | 39.200 | 1,259,000 | -1,000 | 0.15% | 49,352,800 |
| 2021-11-08 | 2021-11-04 | 38.550 | 1,260,000 | -5,000 | 0.15% | 48,573,000 |
| 2021-11-05 | 2021-11-03 | 37.800 | 1,265,000 | -2,000 | 0.15% | 47,817,000 |
| 2021-11-04 | 2021-11-02 | 38.200 | 1,267,000 | +1,000 | 0.16% | 48,399,400 |
| 2021-11-03 | 2021-11-01 | 42.000 | 1,266,000 | +1,000 | 0.15% | 53,172,000 |
| 2021-10-29 | 2021-10-27 | 44.250 | 1,265,000 | +14,000 | 0.15% | 55,976,250 |
| 2021-10-28 | 2021-10-26 | 45.800 | 1,251,000 | -1,000 | 0.15% | 57,295,800 |
| 2021-10-27 | 2021-10-25 | 47.650 | 1,252,000 | -8,000 | 0.15% | 59,657,800 |
| 2021-10-26 | 2021-10-22 | 46.500 | 1,260,000 | -1,000 | 0.15% | 58,590,000 |
| 2021-10-22 | 2021-10-20 | 45.700 | 1,261,000 | -5,000 | 0.15% | 57,627,700 |
| 2021-10-21 | 2021-10-19 | 48.450 | 1,266,000 | -7,000 | 0.15% | 61,337,700 |
| 2021-10-20 | 2021-10-18 | 45.550 | 1,273,000 | +2,000 | 0.16% | 57,985,150 |
| 2021-10-19 | 2021-10-15 | 45.100 | 1,271,000 | -11,000 | 0.16% | 57,322,100 |
| 2021-10-18 | 2021-10-12 | 43.900 | 1,282,000 | -1,000 | 0.16% | 56,279,800 |
| 2021-10-15 | 2021-10-11 | 42.950 | 1,283,000 | -3,000 | 0.16% | 55,104,850 |
| 2021-10-12 | 2021-10-08 | 41.000 | 1,286,000 | -1,000 | 0.16% | 52,726,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 1,287,000 | -3,000 | 0.16% | 52,380,900 |
| 2021-10-08 | 2021-10-06 | 38.250 | 1,290,000 | +3,000 | 0.16% | 49,342,500 |
| 2021-10-07 | 2021-10-05 | 39.450 | 1,287,000 | +1,000 | 0.16% | 50,772,150 |
| 2021-10-06 | 2021-10-04 | 39.950 | 1,286,000 | +2,000 | 0.16% | 51,375,700 |
| 2021-10-05 | 2021-09-30 | 42.800 | 1,284,000 | +3,000 | 0.16% | 54,955,200 |
| 2021-10-04 | 2021-09-29 | 41.700 | 1,281,000 | +2,000 | 0.16% | 53,417,700 |
| 2021-09-30 | 2021-09-28 | 45.050 | 1,279,000 | -3,000 | 0.16% | 57,618,950 |
| 2021-09-29 | 2021-09-27 | 43.900 | 1,282,000 | +11,000 | 0.16% | 56,279,800 |
| 2021-09-27 | 2021-09-23 | 43.600 | 1,271,000 | -5,000 | 0.16% | 55,415,600 |
| 2021-09-24 | 2021-09-21 | 41.800 | 1,276,000 | +1,000 | 0.16% | 53,336,800 |
| 2021-09-21 | 2021-09-17 | 42.650 | 1,275,000 | -7,000 | 0.16% | 54,378,750 |
| 2021-09-20 | 2021-09-16 | 40.900 | 1,282,000 | +8,000 | 0.16% | 52,433,800 |
| 2021-09-17 | 2021-09-15 | 44.250 | 1,274,000 | -1,000 | 0.16% | 56,374,500 |
| 2021-09-16 | 2021-09-14 | 43.700 | 1,275,000 | -3,000 | 0.16% | 55,717,500 |
| 2021-09-15 | 2021-09-13 | 42.650 | 1,278,000 | +1,000 | 0.16% | 54,506,700 |
| 2021-09-14 | 2021-09-10 | 44.000 | 1,277,000 | -5,000 | 0.16% | 56,188,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 1,282,000 | +5,000 | 0.16% | 54,805,500 |
| 2021-09-10 | 2021-09-08 | 44.900 | 1,277,000 | +1,000 | 0.16% | 57,337,300 |
| 2021-09-09 | 2021-09-07 | 45.900 | 1,276,000 | -11,000 | 0.16% | 58,568,400 |
| 2021-09-08 | 2021-09-06 | 43.050 | 1,287,000 | -3,000 | 0.16% | 55,405,350 |
| 2021-09-07 | 2021-09-03 | 42.600 | 1,290,000 | -6,000 | 0.16% | 54,954,000 |
| 2021-09-06 | 2021-09-02 | 41.500 | 1,296,000 | -2,000 | 0.16% | 53,784,000 |
| 2021-09-03 | 2021-09-01 | 39.500 | 1,298,000 | +1,000 | 0.16% | 51,271,000 |
| 2021-09-02 | 2021-08-31 | 40.200 | 1,297,000 | +6,000 | 0.16% | 52,139,400 |
| 2021-09-01 | 2021-08-30 | 38.250 | 1,291,000 | +2,000 | 0.16% | 49,380,750 |
| 2021-08-31 | 2021-08-27 | 36.550 | 1,289,000 | +7,000 | 0.16% | 47,112,950 |
| 2021-08-30 | 2021-08-26 | 37.100 | 1,282,000 | +2,000 | 0.16% | 47,562,200 |
| 2021-08-27 | 2021-08-25 | 39.900 | 1,280,000 | -2,000 | 0.16% | 51,072,000 |
| 2021-08-26 | 2021-08-24 | 39.450 | 1,282,000 | -15,000 | 0.16% | 50,574,900 |
| 2021-08-25 | 2021-08-23 | 37.650 | 1,297,000 | -2,000 | 0.16% | 48,832,050 |
| 2021-08-24 | 2021-08-20 | 36.050 | 1,299,000 | +2,000 | 0.16% | 46,828,950 |
| 2021-08-23 | 2021-08-19 | 39.750 | 1,297,000 | +2,000 | 0.16% | 51,555,750 |
| 2021-08-20 | 2021-08-18 | 41.150 | 1,295,000 | +1,000 | 0.16% | 53,289,250 |
| 2021-08-18 | 2021-08-16 | 43.650 | 1,294,000 | +2,000 | 0.16% | 56,483,100 |
| 2021-08-17 | 2021-08-13 | 44.300 | 1,292,000 | -7,000 | 0.16% | 57,235,600 |
| 2021-08-16 | 2021-08-12 | 43.900 | 1,299,000 | +3,000 | 0.16% | 57,026,100 |
| 2021-08-13 | 2021-08-11 | 47.600 | 1,296,000 | +1,000 | 0.16% | 61,689,600 |
| 2021-08-12 | 2021-08-10 | 49.400 | 1,295,000 | +1,000 | 0.16% | 63,973,000 |
| 2021-08-11 | 2021-08-09 | 47.900 | 1,294,000 | +22,000 | 0.16% | 61,982,600 |
| 2021-08-09 | 2021-08-05 | 47.500 | 1,272,000 | +2,000 | 0.16% | 60,420,000 |
| 2021-08-05 | 2021-08-03 | 51.000 | 1,270,000 | -1,000 | 0.16% | 64,770,000 |
| 2021-08-02 | 2021-07-29 | 51.000 | 1,271,000 | -12,000 | 0.16% | 64,821,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 1,283,000 | +2,000 | 0.16% | 61,070,800 |
| 2021-07-29 | 2021-07-27 | 45.500 | 1,281,000 | +382,000 | 0.16% | 58,285,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 899,000 | +27,000 | 0.11% | 43,331,800 |
| 2021-07-27 | 2021-07-23 | 52.950 | 872,000 | -21,000 | 0.11% | 46,172,400 |
| 2021-07-26 | 2021-07-22 | 53.600 | 893,000 | +3,000 | 0.11% | 47,864,800 |
| 2021-07-23 | 2021-07-21 | 52.450 | 890,000 | +5,000 | 0.11% | 46,680,500 |
| 2021-07-22 | 2021-07-20 | 54.100 | 885,000 | +8,000 | 0.11% | 47,878,500 |
| 2021-07-21 | 2021-07-19 | 57.300 | 877,000 | -1,000 | 0.11% | 50,252,100 |
| 2021-07-20 | 2021-07-16 | 58.050 | 878,000 | +2,000 | 0.11% | 50,967,900 |
| 2021-07-19 | 2021-07-15 | 59.650 | 876,000 | -1,000 | 0.11% | 52,253,400 |
| 2021-07-13 | 2021-07-09 | 57.000 | 877,000 | -10,000 | 0.11% | 49,989,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 887,000 | +29,000 | 0.11% | 48,208,450 |
| 2021-07-09 | 2021-07-07 | 56.700 | 858,000 | +22,000 | 0.11% | 48,648,600 |
| 2021-07-08 | 2021-07-06 | 56.800 | 836,000 | +101,000 | 0.10% | 47,484,800 |
| 2021-07-07 | 2021-07-05 | 58.950 | 735,000 | +9,000 | 0.09% | 43,328,250 |
| 2021-07-06 | 2021-07-02 | 59.600 | 726,000 | -67,000 | 0.09% | 43,269,600 |
| 2021-07-05 | 2021-06-30 | 62.650 | 793,000 | +41,000 | 0.10% | 49,681,450 |
| 2021-07-02 | 2021-06-29 | 63.650 | 752,000 | +65,000 | 0.09% | 47,864,800 |
| 2021-06-30 | 2021-06-28 | 64.600 | 687,000 | +16,000 | 0.08% | 44,380,200 |
| 2021-06-29 | 2021-06-25 | 63.550 | 671,000 | -1,000 | 0.08% | 42,642,050 |
| 2021-06-28 | 2021-06-24 | 64.700 | 672,000 | -16,000 | 0.08% | 43,478,400 |
| 2021-06-25 | 2021-06-23 | 62.900 | 688,000 | -9,000 | 0.08% | 43,275,200 |
| 2021-06-24 | 2021-06-22 | 59.850 | 697,000 | -1,000 | 0.09% | 41,715,450 |
| 2021-06-23 | 2021-06-21 | 59.500 | 698,000 | +1,000 | 0.09% | 41,531,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 697,000 | -2,000 | 0.09% | 43,074,600 |
| 2021-06-21 | 2021-06-17 | 59.700 | 699,000 | +7,000 | 0.09% | 41,730,300 |
| 2021-06-18 | 2021-06-16 | 59.050 | 692,000 | +3,000 | 0.08% | 40,862,600 |
| 2021-06-17 | 2021-06-15 | 61.400 | 689,000 | +3,000 | 0.08% | 42,304,600 |
| 2021-06-15 | 2021-06-10 | 64.850 | 686,000 | +24,000 | 0.08% | 44,487,100 |
| 2021-06-11 | 2021-06-09 | 63.500 | 662,000 | -23,000 | 0.08% | 42,037,000 |
| 2021-06-09 | 2021-06-07 | 62.200 | 685,000 | +39,000 | 0.08% | 42,607,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 646,000 | +3,000 | 0.08% | 40,213,500 |
| 2021-06-07 | 2021-06-03 | 63.650 | 643,000 | -9,000 | 0.08% | 40,926,950 |
| 2021-06-04 | 2021-06-02 | 64.350 | 652,000 | -13,000 | 0.08% | 41,956,200 |
| 2021-06-03 | 2021-06-01 | 68.300 | 665,000 | -59,000 | 0.08% | 45,419,500 |
| 2021-06-02 | 2021-05-31 | 64.650 | 724,000 | +22,000 | 0.09% | 46,806,600 |
| 2021-06-01 | 2021-05-28 | 59.900 | 702,000 | -1,000 | 0.09% | 42,049,800 |
| 2021-05-31 | 2021-05-27 | 60.500 | 703,000 | +66,000 | 0.09% | 42,531,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 637,000 | +85,000 | 0.08% | 39,462,150 |
| 2021-05-27 | 2021-05-25 | 61.000 | 552,000 | -33,000 | 0.07% | 33,672,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 585,000 | +38,000 | 0.07% | 36,796,500 |
| 2021-05-25 | 2021-05-21 | 57.050 | 547,000 | -148,000 | 0.07% | 31,206,350 |
| 2021-05-24 | 2021-05-20 | 54.750 | 695,000 | -51,000 | 0.09% | 38,051,250 |
| 2021-05-21 | 2021-05-18 | 54.800 | 746,000 | +17,000 | 0.09% | 40,880,800 |
| 2021-05-20 | 2021-05-17 | 53.750 | 729,000 | -68,000 | 0.09% | 39,183,750 |
| 2021-05-18 | 2021-05-14 | 51.000 | 797,000 | +3,000 | 0.10% | 40,647,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 794,000 | -3,000 | 0.10% | 39,898,500 |
| 2021-05-14 | 2021-05-12 | 50.450 | 797,000 | +1,000 | 0.10% | 40,208,650 |
| 2021-05-13 | 2021-05-11 | 49.450 | 796,000 | -8,000 | 0.10% | 39,362,200 |
| 2021-05-11 | 2021-05-07 | 50.200 | 804,000 | +199,000 | 0.10% | 40,360,800 |
| 2021-05-10 | 2021-05-06 | 51.450 | 605,000 | +64,000 | 0.07% | 31,127,250 |
| 2021-05-07 | 2021-05-05 | 52.900 | 541,000 | -7,150 | 0.07% | 28,618,900 |
| 2021-05-06 | 2021-05-04 | 54.900 | 548,150 | -8,000 | 0.07% | 30,093,435 |
| 2021-05-05 | 2021-05-03 | 54.900 | 556,150 | -3,000 | 0.07% | 30,532,635 |
| 2021-05-04 | 2021-04-30 | 53.250 | 559,150 | +10,000 | 0.07% | 29,774,738 |
| 2021-05-03 | 2021-04-29 | 54.000 | 549,150 | +1,000 | 0.07% | 29,654,100 |
| 2021-04-30 | 2021-04-28 | 54.650 | 548,150 | -43,000 | 0.07% | 29,956,398 |
| 2021-04-29 | 2021-04-27 | 55.800 | 591,150 | -25,000 | 0.07% | 32,986,170 |
| 2021-04-28 | 2021-04-26 | 54.250 | 616,150 | +62,000 | 0.08% | 33,426,138 |
| 2021-04-27 | 2021-04-23 | 55.000 | 554,150 | +2,000 | 0.07% | 30,478,250 |
| 2021-04-26 | 2021-04-22 | 56.500 | 552,150 | -5,000 | 0.07% | 31,196,475 |
| 2021-04-21 | 2021-04-19 | 54.000 | 557,150 | -5,000 | 0.07% | 30,086,100 |
| 2021-04-20 | 2021-04-16 | 52.600 | 562,150 | -1,000 | 0.07% | 29,569,090 |
| 2021-04-19 | 2021-04-15 | 52.500 | 563,150 | -4,000 | 0.07% | 29,565,375 |
| 2021-04-16 | 2021-04-14 | 51.350 | 567,150 | -2,000 | 0.07% | 29,123,152 |
| 2021-04-15 | 2021-04-13 | 49.850 | 569,150 | +56,000 | 0.07% | 28,372,128 |
| 2021-04-14 | 2021-04-12 | 51.000 | 513,150 | +6,000 | 0.06% | 26,170,650 |
| 2021-04-13 | 2021-04-09 | 53.350 | 507,150 | +2,000 | 0.06% | 27,056,452 |
| 2021-04-12 | 2021-04-08 | 54.500 | 505,150 | -8,000 | 0.06% | 27,530,675 |
| 2021-04-09 | 2021-04-07 | 53.400 | 513,150 | -9,000 | 0.06% | 27,402,210 |
| 2021-04-08 | 2021-04-01 | 53.700 | 522,150 | +69,150 | 0.06% | 28,039,455 |
| 2021-04-01 | 2021-03-30 | 49.400 | 453,000 | -60,000 | 0.06% | 22,378,200 |
| 2021-03-31 | 2021-03-29 | 47.400 | 513,000 | -24,000 | 0.06% | 24,316,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 537,000 | +74,000 | 0.07% | 25,963,950 |
| 2021-03-26 | 2021-03-24 | 42.850 | 463,000 | -23,000 | 0.06% | 19,839,550 |
| 2021-03-24 | 2021-03-22 | 46.500 | 486,000 | +1,000 | 0.06% | 22,599,000 |
| 2021-03-22 | 2021-03-18 | 47.400 | 485,000 | -3,000 | 0.06% | 22,989,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 488,000 | -3,000 | 0.06% | 23,033,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 491,000 | +2,000 | 0.06% | 22,217,750 |
| 2021-03-16 | 2021-03-12 | 44.000 | 489,000 | -2,000 | 0.06% | 21,516,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 491,000 | -3,000 | 0.06% | 22,193,200 |
| 2021-03-12 | 2021-03-10 | 41.100 | 494,000 | -2,000 | 0.06% | 20,303,400 |
| 2021-03-11 | 2021-03-09 | 41.350 | 496,000 | +3,000 | 0.06% | 20,509,600 |
| 2021-03-10 | 2021-03-08 | 42.900 | 493,000 | +1,000 | 0.06% | 21,149,700 |
| 2021-03-09 | 2021-03-05 | 47.350 | 492,000 | -13,000 | 0.06% | 23,296,200 |
| 2021-03-08 | 2021-03-04 | 46.700 | 505,000 | +20,000 | 0.06% | 23,583,500 |
| 2021-03-05 | 2021-03-03 | 52.100 | 485,000 | +10,000 | 0.06% | 25,268,500 |
| 2021-03-04 | 2021-03-02 | 53.150 | 475,000 | +1,000 | 0.06% | 25,246,250 |
| 2021-03-03 | 2021-03-01 | 55.000 | 474,000 | -15,000 | 0.06% | 26,070,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 489,000 | +2,000 | 0.06% | 24,890,100 |
| 2021-03-01 | 2021-02-25 | 51.050 | 487,000 | +18,000 | 0.06% | 24,861,350 |
| 2021-02-26 | 2021-02-24 | 51.200 | 469,000 | -4,000 | 0.06% | 24,012,800 |
| 2021-02-25 | 2021-02-23 | 53.100 | 473,000 | -7,000 | 0.06% | 25,116,300 |
| 2021-02-24 | 2021-02-22 | 55.000 | 480,000 | -18,000 | 0.06% | 26,400,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 498,000 | -1,000 | 0.06% | 29,307,300 |
| 2021-02-22 | 2021-02-18 | 58.000 | 499,000 | -4,000 | 0.06% | 28,942,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 503,000 | +20,000 | 0.06% | 30,456,650 |
| 2021-02-18 | 2021-02-16 | 60.750 | 483,000 | -39,000 | 0.06% | 29,342,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 522,000 | +22,000 | 0.06% | 30,484,800 |
| 2021-02-16 | 2021-02-09 | 58.400 | 500,000 | +20,000 | 0.06% | 29,200,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 480,000 | +14,000 | 0.06% | 28,536,000 |
| 2021-02-09 | 2021-02-05 | 55.900 | 466,000 | +11,000 | 0.06% | 26,049,400 |
| 2021-02-08 | 2021-02-04 | 57.250 | 455,000 | -4,000 | 0.06% | 26,048,750 |
| 2021-02-05 | 2021-02-03 | 58.850 | 459,000 | +8,000 | 0.06% | 27,012,150 |
| 2021-02-04 | 2021-02-02 | 59.000 | 451,000 | +21,000 | 0.06% | 26,609,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 430,000 | -15,000 | 0.05% | 24,510,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 445,000 | -11,000 | 0.05% | 24,074,500 |
| 2021-02-01 | 2021-01-28 | 50.200 | 456,000 | -26,000 | 0.06% | 22,891,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 482,000 | +37,000 | 0.06% | 25,064,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 445,000 | +3,000 | 0.05% | 24,697,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 442,000 | -31,000 | 0.05% | 25,724,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 473,000 | +35,000 | 0.06% | 25,873,100 |
| 2021-01-25 | 2021-01-21 | 53.800 | 438,000 | +13,000 | 0.05% | 23,564,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 425,000 | -7,000 | 0.05% | 23,460,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 432,000 | -7,000 | 0.05% | 21,362,400 |
| 2021-01-20 | 2021-01-18 | 49.250 | 439,000 | -18,000 | 0.05% | 21,620,750 |
| 2021-01-19 | 2021-01-15 | 49.450 | 457,000 | +1,000 | 0.06% | 22,598,650 |
| 2021-01-18 | 2021-01-14 | 51.350 | 456,000 | -1,000 | 0.06% | 23,415,600 |
| 2021-01-15 | 2021-01-13 | 47.400 | 457,000 | +6,000 | 0.06% | 21,661,800 |
| 2021-01-14 | 2021-01-12 | 48.400 | 451,000 | -9,000 | 0.06% | 21,828,400 |
| 2021-01-13 | 2021-01-11 | 45.500 | 460,000 | -1,000 | 0.06% | 20,930,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 461,000 | -1,000 | 0.06% | 20,491,450 |
| 2021-01-11 | 2021-01-07 | 41.900 | 462,000 | +12,000 | 0.06% | 19,357,800 |
| 2021-01-08 | 2021-01-06 | 41.500 | 450,000 | +1,000 | 0.06% | 18,675,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 449,000 | +1,000 | 0.06% | 19,307,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 448,000 | -2,000 | 0.06% | 17,830,400 |
| 2021-01-05 | 2020-12-31 | 38.000 | 450,000 | -26,000 | 0.06% | 17,100,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 476,000 | +10,000 | 0.06% | 17,040,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 466,000 | +16,000 | 0.06% | 16,706,100 |
| 2020-12-29 | 2020-12-24 | 36.500 | 450,000 | -36,000 | 0.06% | 16,425,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 486,000 | -33,000 | 0.06% | 16,888,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 519,000 | -38,000 | 0.07% | 17,542,200 |
| 2020-12-22 | 2020-12-18 | 33.300 | 557,000 | -6,000 | 0.07% | 18,548,100 |
| 2020-12-21 | 2020-12-17 | 33.700 | 563,000 | -35,000 | 0.07% | 18,973,100 |
| 2020-12-18 | 2020-12-16 | 31.400 | 598,000 | +12,000 | 0.08% | 18,777,200 |
| 2020-12-17 | 2020-12-15 | 30.100 | 586,000 | +20,000 | 0.07% | 17,638,600 |
| 2020-12-16 | 2020-12-14 | 28.500 | 566,000 | +1,000 | 0.07% | 16,131,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 565,000 | -1,000 | 0.07% | 16,356,750 |
| 2020-12-11 | 2020-12-09 | 28.700 | 566,000 | -18,000 | 0.07% | 16,244,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 584,000 | +6,000 | 0.07% | 17,403,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 578,000 | +15,000 | 0.07% | 17,426,700 |
| 2020-12-08 | 2020-12-04 | 26.800 | 563,000 | -6,000 | 0.07% | 15,088,400 |
| 2020-12-07 | 2020-12-03 | 25.950 | 569,000 | +49,000 | 0.07% | 14,765,550 |
| 2020-12-04 | 2020-12-02 | 24.300 | 520,000 | +17,000 | 0.07% | 12,636,000 |
| 2020-12-03 | 2020-12-01 | 25.350 | 503,000 | +10,000 | 0.06% | 12,751,050 |
| 2020-12-02 | 2020-11-30 | 25.000 | 493,000 | +1,000 | 0.06% | 12,325,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 492,000 | +12,000 | 0.06% | 12,004,800 |
| 2020-11-30 | 2020-11-26 | 25.100 | 480,000 | +5,000 | 0.06% | 12,048,000 |
| 2020-11-27 | 2020-11-25 | 24.950 | 475,000 | -4,000 | 0.06% | 11,851,250 |
| 2020-11-26 | 2020-11-24 | 25.600 | 479,000 | -1,000 | 0.06% | 12,262,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 480,000 | -17,000 | 0.06% | 12,288,000 |
| 2020-11-24 | 2020-11-20 | 24.500 | 497,000 | +8,000 | 0.06% | 12,176,500 |
| 2020-11-23 | 2020-11-19 | 24.500 | 489,000 | +7,000 | 0.06% | 11,980,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 482,000 | +6,000 | 0.06% | 11,568,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 476,000 | +3,000 | 0.06% | 11,186,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 473,000 | +4,000 | 0.06% | 11,304,700 |
| 2020-11-17 | 2020-11-13 | 23.900 | 469,000 | +8,000 | 0.06% | 11,209,100 |
| 2020-11-16 | 2020-11-12 | 24.000 | 461,000 | +10,000 | 0.06% | 11,064,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 451,000 | +23,000 | 0.06% | 10,418,100 |
| 2020-11-11 | 2020-11-09 | 25.150 | 428,000 | -19,000 | 0.05% | 10,764,200 |
| 2020-11-10 | 2020-11-06 | 25.350 | 447,000 | +1,000 | 0.06% | 11,331,450 |
| 2020-11-06 | 2020-11-04 | 26.600 | 446,000 | +44,000 | 0.06% | 11,863,600 |
| 2020-11-05 | 2020-11-03 | 26.100 | 402,000 | +12,000 | 0.05% | 10,492,200 |
| 2020-11-04 | 2020-11-02 | 23.000 | 390,000 | +2,000 | 0.05% | 8,970,000 |
| 2020-11-02 | 2020-10-29 | 23.350 | 388,000 | +2,000 | 0.05% | 9,059,800 |
| 2020-10-30 | 2020-10-28 | 24.050 | 386,000 | +1,000 | 0.05% | 9,283,300 |
| 2020-10-29 | 2020-10-27 | 24.350 | 385,000 | -1,000 | 0.05% | 9,374,750 |
| 2020-10-28 | 2020-10-23 | 24.300 | 386,000 | +3,000 | 0.05% | 9,379,800 |
| 2020-10-27 | 2020-10-22 | 26.000 | 383,000 | +2,000 | 0.05% | 9,958,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 381,000 | +3,000 | 0.05% | 10,096,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 378,000 | -1,000 | 0.05% | 10,073,700 |
| 2020-10-21 | 2020-10-19 | 27.000 | 379,000 | +10,000 | 0.05% | 10,233,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 369,000 | -1,000 | 0.05% | 10,018,350 |
| 2020-10-19 | 2020-10-15 | 26.850 | 370,000 | +4,000 | 0.05% | 9,934,500 |
| 2020-10-16 | 2020-10-14 | 27.900 | 366,000 | +32,000 | 0.05% | 10,211,400 |
| 2020-10-15 | 2020-10-12 | 29.250 | 334,000 | -4,000 | 0.04% | 9,769,500 |
| 2020-10-09 | 2020-10-07 | 27.500 | 338,000 | +1,000 | 0.04% | 9,295,000 |
| 2020-10-07 | 2020-10-05 | 27.550 | 337,000 | -3,000 | 0.04% | 9,284,350 |
| 2020-10-06 | 2020-09-30 | 28.000 | 340,000 | -2,000 | 0.04% | 9,520,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 342,000 | -3,000 | 0.04% | 9,234,000 |
| 2020-09-28 | 2020-09-24 | 27.700 | 345,000 | +2,000 | 0.04% | 9,556,500 |
| 2020-09-25 | 2020-09-23 | 28.650 | 343,000 | -5,000 | 0.04% | 9,826,950 |
| 2020-09-24 | 2020-09-22 | 28.300 | 348,000 | -1,000 | 0.04% | 9,848,400 |
| 2020-09-22 | 2020-09-18 | 30.300 | 349,000 | -2,000 | 0.04% | 10,574,700 |
| 2020-09-21 | 2020-09-17 | 29.800 | 351,000 | -1,000 | 0.04% | 10,459,800 |
| 2020-09-18 | 2020-09-16 | 30.900 | 352,000 | -2,000 | 0.04% | 10,876,800 |
| 2020-09-16 | 2020-09-14 | 30.250 | 354,000 | +7,000 | 0.04% | 10,708,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 347,000 | -2,000 | 0.04% | 9,958,900 |
| 2020-09-14 | 2020-09-10 | 28.500 | 349,000 | -13,000 | 0.04% | 9,946,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 362,000 | -2,000 | 0.05% | 10,045,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 364,000 | -23,000 | 0.05% | 9,882,600 |
| 2020-09-08 | 2020-09-04 | 27.250 | 387,000 | -31,000 | 0.05% | 10,545,750 |
| 2020-09-04 | 2020-09-02 | 27.700 | 418,000 | +1,000 | 0.05% | 11,578,600 |
| 2020-09-03 | 2020-09-01 | 29.000 | 417,000 | -30,000 | 0.05% | 12,093,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 447,000 | -4,000 | 0.06% | 13,208,850 |
| 2020-09-01 | 2020-08-28 | 29.950 | 451,000 | +6,000 | 0.06% | 13,507,450 |
| 2020-08-28 | 2020-08-26 | 29.500 | 445,000 | -2,000 | 0.06% | 13,127,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 447,000 | +1,000 | 0.06% | 12,828,900 |
| 2020-08-26 | 2020-08-24 | 29.250 | 446,000 | -11,000 | 0.06% | 13,045,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 457,000 | -16,000 | 0.06% | 14,304,100 |
| 2020-08-24 | 2020-08-20 | 31.250 | 473,000 | -2,000 | 0.06% | 14,781,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 475,000 | -3,000 | 0.06% | 15,437,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 478,000 | +91,000 | 0.06% | 14,937,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 387,000 | +2,000 | 0.05% | 11,203,650 |
| 2020-08-18 | 2020-08-14 | 28.700 | 385,000 | +1,000 | 0.05% | 11,049,500 |
| 2020-08-17 | 2020-08-13 | 28.700 | 384,000 | +2,000 | 0.05% | 11,020,800 |
| 2020-08-14 | 2020-08-12 | 27.400 | 382,000 | -9,000 | 0.05% | 10,466,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 391,000 | -2,000 | 0.05% | 11,143,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 393,000 | +6,000 | 0.05% | 11,062,950 |
| 2020-08-11 | 2020-08-07 | 29.200 | 387,000 | -3,000 | 0.05% | 11,300,400 |
| 2020-08-10 | 2020-08-06 | 30.100 | 390,000 | -1,000 | 0.05% | 11,739,000 |
| 2020-08-07 | 2020-08-05 | 30.050 | 391,000 | +4,000 | 0.05% | 11,749,550 |
| 2020-08-06 | 2020-08-04 | 30.400 | 387,000 | -1,000 | 0.05% | 11,764,800 |
| 2020-08-05 | 2020-08-03 | 29.900 | 388,000 | +3,000 | 0.05% | 11,601,200 |
| 2020-08-04 | 2020-07-31 | 30.800 | 385,000 | +1,000 | 0.05% | 11,858,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 384,000 | -23,000 | 0.05% | 11,673,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 407,000 | -6,000 | 0.05% | 12,006,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 413,000 | -33,000 | 0.05% | 11,977,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 446,000 | -25,000 | 0.06% | 13,759,100 |
| 2020-07-27 | 2020-07-23 | 33.500 | 471,000 | -14,000 | 0.06% | 15,778,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 485,000 | -4,000 | 0.06% | 15,883,750 |
| 2020-07-23 | 2020-07-21 | 33.100 | 489,000 | +68,000 | 0.06% | 16,185,900 |
| 2020-07-22 | 2020-07-20 | 33.800 | 421,000 | -1,000 | 0.05% | 14,229,800 |
| 2020-07-21 | 2020-07-17 | 33.300 | 422,000 | +3,000 | 0.05% | 14,052,600 |
| 2020-07-20 | 2020-07-16 | 32.400 | 419,000 | -33,000 | 0.05% | 13,575,600 |
| 2020-07-16 | 2020-07-14 | 34.750 | 452,000 | -13,000 | 0.06% | 15,707,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 465,000 | -17,000 | 0.06% | 16,182,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 482,000 | -3,000 | 0.06% | 17,448,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 485,000 | +15,000 | 0.06% | 17,435,750 |
| 2020-07-10 | 2020-07-08 | 35.750 | 470,000 | +75,000 | 0.06% | 16,802,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 395,000 | +80,000 | 0.05% | 13,726,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 315,000 | +29,000 | 0.04% | 10,662,750 |
| 2020-07-07 | 2020-07-03 | 36.400 | 286,000 | -22,000 | 0.04% | 10,410,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 308,000 | -5,000 | 0.04% | 11,426,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 313,000 | +8,000 | 0.04% | 11,612,300 |
| 2020-07-02 | 2020-06-29 | 37.700 | 305,000 | -1,000 | 0.04% | 11,498,500 |
| 2020-06-30 | 2020-06-26 | 37.400 | 306,000 | -6,000 | 0.04% | 11,444,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 312,000 | +6,000 | 0.04% | 10,935,600 |
| 2020-06-26 | 2020-06-23 | 32.150 | 306,000 | +6,000 | 0.04% | 9,837,900 |
| 2020-06-24 | 2020-06-22 | 32.350 | 300,000 | -3,000 | 0.04% | 9,705,000 |
| 2020-06-23 | 2020-06-19 | 31.900 | 303,000 | +17,000 | 0.04% | 9,665,700 |
| 2020-06-22 | 2020-06-18 | 32.100 | 286,000 | +15,000 | 0.04% | 9,180,600 |
| 2020-06-19 | 2020-06-17 | 30.550 | 271,000 | -20,000 | 0.03% | 8,279,050 |
| 2020-06-18 | 2020-06-16 | 29.700 | 291,000 | -39,000 | 0.04% | 8,642,700 |
| 2020-06-17 | 2020-06-15 | 29.250 | 330,000 | +3,000 | 0.04% | 9,652,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 327,000 | -58,000 | 0.04% | 9,646,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 385,000 | +7,000 | 0.05% | 10,895,500 |
| 2020-06-12 | 2020-06-10 | 27.850 | 378,000 | -15,000 | 0.05% | 10,527,300 |
| 2020-06-11 | 2020-06-09 | 27.950 | 393,000 | -242,000 | 0.05% | 10,984,350 |
| 2020-06-10 | 2020-06-08 | 26.200 | 635,000 | -22,000 | 0.08% | 16,637,000 |
| 2020-06-09 | 2020-06-05 | 27.250 | 657,000 | +43,000 | 0.08% | 17,903,250 |
| 2020-06-08 | 2020-06-04 | 27.350 | 614,000 | +262,000 | 0.08% | 16,792,900 |
| 2020-06-05 | 2020-06-03 | 28.100 | 352,000 | -91,000 | 0.04% | 9,891,200 |
| 2020-06-04 | 2020-06-02 | 27.500 | 443,000 | +33,000 | 0.06% | 12,182,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 410,000 | -86,828 | 0.05% | 11,418,500 |
| 2020-06-02 | 2020-05-29 | 25.650 | 496,828 | -20,000 | 0.06% | 12,743,638 |
| 2020-06-01 | 2020-05-28 | 25.550 | 516,828 | -4,000 | 0.07% | 13,204,955 |
| 2020-05-29 | 2020-05-27 | 26.200 | 520,828 | +4,000 | 0.07% | 13,645,694 |
| 2020-05-28 | 2020-05-26 | 27.350 | 516,828 | +123,000 | 0.07% | 14,135,246 |
| 2020-05-27 | 2020-05-25 | 27.300 | 393,828 | -126,000 | 0.05% | 10,751,504 |
| 2020-05-26 | 2020-05-22 | 25.750 | 519,828 | -38,000 | 0.07% | 13,385,571 |
| 2020-05-25 | 2020-05-21 | 27.100 | 557,828 | -128,000 | 0.07% | 15,117,139 |
| 2020-05-22 | 2020-05-20 | 29.600 | 685,828 | +13,000 | 0.09% | 20,300,509 |
| 2020-05-21 | 2020-05-19 | 28.450 | 672,828 | -200,000 | 0.09% | 19,141,957 |
| 2020-05-20 | 2020-05-18 | 26.400 | 872,828 | +47,000 | 0.11% | 23,042,659 |
| 2020-05-19 | 2020-05-15 | 25.450 | 825,828 | -10,172 | 0.11% | 21,017,323 |
| 2020-05-18 | 2020-05-14 | 26.000 | 836,000 | -41,000 | 0.11% | 21,736,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 877,000 | +195,000 | 0.11% | 22,451,200 |
| 2020-05-14 | 2020-05-12 | 24.400 | 682,000 | -408,000 | 0.09% | 16,640,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 1,090,000 | +288,000 | 0.14% | 25,724,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 802,000 | -3,000 | 0.11% | 19,368,300 |
| 2020-05-11 | 2020-05-07 | 24.850 | 805,000 | +42,000 | 0.11% | 20,004,250 |
| 2020-05-08 | 2020-05-06 | 24.000 | 763,000 | +34,000 | 0.10% | 18,312,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 729,000 | -6,000 | 0.10% | 17,860,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 735,000 | +154,000 | 0.10% | 19,110,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 581,000 | -35,000 | 0.08% | 15,222,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 616,000 | +60,000 | 0.08% | 16,262,400 |
| 2020-04-29 | 2020-04-27 | 27.500 | 556,000 | -69,000 | 0.07% | 15,290,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 625,000 | 0.08% | 15,187,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy