History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 1,000 | +0 | 0.00% | 128,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 1,000 | +0 | 0.00% | 131,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 1,000 | +0 | 0.00% | 141,800 |
| 2025-10-09 | 2025-10-06 | 141.300 | 1,000 | +0 | 0.00% | 141,300 |
| 2025-10-08 | 2025-10-03 | 139.800 | 1,000 | +0 | 0.00% | 139,800 |
| 2025-10-06 | 2025-10-02 | 139.800 | 1,000 | +0 | 0.00% | 139,800 |
| 2025-10-03 | 2025-09-30 | 141.200 | 1,000 | +0 | 0.00% | 141,200 |
| 2025-10-02 | 2025-09-29 | 134.900 | 1,000 | +0 | 0.00% | 134,900 |
| 2025-09-30 | 2025-09-26 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-29 | 2025-09-25 | 135.700 | 1,000 | +0 | 0.00% | 135,700 |
| 2025-09-26 | 2025-09-24 | 133.300 | 1,000 | +0 | 0.00% | 133,300 |
| 2025-09-25 | 2025-09-23 | 136.600 | 1,000 | +0 | 0.00% | 136,600 |
| 2025-09-24 | 2025-09-22 | 131.000 | 1,000 | +0 | 0.00% | 131,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 1,000 | +0 | 0.00% | 129,700 |
| 2025-09-22 | 2025-09-18 | 131.000 | 1,000 | +0 | 0.00% | 131,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 1,000 | +0 | 0.00% | 129,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-17 | 2025-09-15 | 128.900 | 1,000 | +0 | 0.00% | 128,900 |
| 2025-09-16 | 2025-09-12 | 135.500 | 1,000 | +0 | 0.00% | 135,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 1,000 | +0 | 0.00% | 127,700 |
| 2025-09-12 | 2025-09-10 | 133.500 | 1,000 | +0 | 0.00% | 133,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 1,000 | +0 | 0.00% | 140,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 1,000 | +0 | 0.00% | 142,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 1,000 | +0 | 0.00% | 154,700 |
| 2025-09-08 | 2025-09-04 | 147.200 | 1,000 | +0 | 0.00% | 147,200 |
| 2025-09-05 | 2025-09-03 | 153.600 | 1,000 | +0 | 0.00% | 153,600 |
| 2025-09-04 | 2025-09-02 | 155.800 | 1,000 | +0 | 0.00% | 155,800 |
| 2025-09-03 | 2025-09-01 | 158.000 | 1,000 | +0 | 0.00% | 158,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 1,000 | +0 | 0.00% | 155,700 |
| 2025-09-01 | 2025-08-28 | 152.200 | 1,000 | +0 | 0.00% | 152,200 |
| 2025-08-29 | 2025-08-27 | 157.000 | 1,000 | +0 | 0.00% | 157,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 1,000 | +0 | 0.00% | 169,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 1,000 | +0 | 0.00% | 169,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 1,000 | +0 | 0.00% | 176,900 |
| 2025-08-25 | 2025-08-21 | 168.000 | 1,000 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 1,000 | +0 | 0.00% | 162,600 |
| 2025-08-21 | 2025-08-19 | 172.000 | 1,000 | +0 | 0.00% | 172,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 1,000 | +0 | 0.00% | 171,700 |
| 2025-08-19 | 2025-08-15 | 165.500 | 1,000 | +0 | 0.00% | 165,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 1,000 | +0 | 0.00% | 164,200 |
| 2025-08-15 | 2025-08-13 | 157.600 | 1,000 | +0 | 0.00% | 157,600 |
| 2025-08-14 | 2025-08-12 | 156.500 | 1,000 | +0 | 0.00% | 156,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 1,000 | +0 | 0.00% | 160,800 |
| 2025-08-12 | 2025-08-08 | 160.400 | 1,000 | +0 | 0.00% | 160,400 |
| 2025-08-11 | 2025-08-07 | 157.400 | 1,000 | +0 | 0.00% | 157,400 |
| 2025-08-08 | 2025-08-06 | 171.200 | 1,000 | +0 | 0.00% | 171,200 |
| 2025-08-07 | 2025-08-05 | 163.000 | 1,000 | +0 | 0.00% | 163,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 1,000 | +0 | 0.00% | 152,100 |
| 2025-08-05 | 2025-08-01 | 156.300 | 1,000 | +0 | 0.00% | 156,300 |
| 2025-08-04 | 2025-07-31 | 154.600 | 1,000 | +0 | 0.00% | 154,600 |
| 2025-08-01 | 2025-07-30 | 152.800 | 1,000 | +0 | 0.00% | 152,800 |
| 2025-07-31 | 2025-07-29 | 155.600 | 1,000 | +0 | 0.00% | 155,600 |
| 2025-07-30 | 2025-07-28 | 150.600 | 1,000 | +0 | 0.00% | 150,600 |
| 2025-07-29 | 2025-07-25 | 149.100 | 1,000 | +0 | 0.00% | 149,100 |
| 2025-07-28 | 2025-07-24 | 153.600 | 1,000 | +0 | 0.00% | 153,600 |
| 2025-07-25 | 2025-07-23 | 143.400 | 1,000 | +0 | 0.00% | 143,400 |
| 2025-07-24 | 2025-07-22 | 147.000 | 1,000 | +0 | 0.00% | 147,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 1,000 | +0 | 0.00% | 140,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 1,000 | +0 | 0.00% | 140,700 |
| 2025-07-21 | 2025-07-17 | 139.500 | 1,000 | +0 | 0.00% | 139,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 1,000 | +0 | 0.00% | 126,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 1,000 | +0 | 0.00% | 120,700 |
| 2025-07-16 | 2025-07-14 | 118.200 | 1,000 | +0 | 0.00% | 118,200 |
| 2025-07-15 | 2025-07-11 | 113.200 | 1,000 | +0 | 0.00% | 113,200 |
| 2025-07-14 | 2025-07-10 | 108.300 | 1,000 | +0 | 0.00% | 108,300 |
| 2025-07-11 | 2025-07-09 | 109.800 | 1,000 | +0 | 0.00% | 109,800 |
| 2025-07-10 | 2025-07-08 | 109.800 | 1,000 | +0 | 0.00% | 109,800 |
| 2025-07-09 | 2025-07-07 | 113.000 | 1,000 | +0 | 0.00% | 113,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 1,000 | +0 | 0.00% | 116,100 |
| 2025-07-07 | 2025-07-03 | 106.100 | 1,000 | +0 | 0.00% | 106,100 |
| 2025-07-04 | 2025-07-02 | 92.800 | 1,000 | +0 | 0.00% | 92,800 |
| 2025-07-03 | 2025-06-30 | 91.950 | 1,000 | +0 | 0.00% | 91,950 |
| 2025-07-02 | 2025-06-27 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 1,000 | +0 | 0.00% | 94,850 |
| 2025-06-27 | 2025-06-25 | 98.050 | 1,000 | +0 | 0.00% | 98,050 |
| 2025-06-26 | 2025-06-24 | 97.600 | 1,000 | +0 | 0.00% | 97,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 1,000 | +0 | 0.00% | 95,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 1,000 | +0 | 0.00% | 91,300 |
| 2025-06-23 | 2025-06-19 | 92.050 | 1,000 | +0 | 0.00% | 92,050 |
| 2025-06-20 | 2025-06-18 | 94.750 | 1,000 | +0 | 0.00% | 94,750 |
| 2025-06-19 | 2025-06-17 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-06-18 | 2025-06-16 | 98.850 | 1,000 | +0 | 0.00% | 98,850 |
| 2025-06-17 | 2025-06-13 | 95.850 | 1,000 | +0 | 0.00% | 95,850 |
| 2025-06-16 | 2025-06-12 | 95.450 | 1,000 | +0 | 0.00% | 95,450 |
| 2025-06-13 | 2025-06-11 | 94.150 | 1,000 | +0 | 0.00% | 94,150 |
| 2025-06-12 | 2025-06-10 | 96.350 | 1,000 | +0 | 0.00% | 96,350 |
| 2025-06-11 | 2025-06-09 | 87.250 | 1,000 | +0 | 0.00% | 87,250 |
| 2025-06-10 | 2025-06-06 | 82.250 | 1,000 | +0 | 0.00% | 82,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 1,000 | +0 | 0.00% | 81,950 |
| 2025-06-06 | 2025-06-04 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-06-05 | 2025-06-03 | 80.700 | 1,000 | +0 | 0.00% | 80,700 |
| 2025-06-04 | 2025-06-02 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-02 | 2025-05-29 | 86.950 | 1,000 | +0 | 0.00% | 86,950 |
| 2025-05-30 | 2025-05-28 | 83.550 | 1,000 | +0 | 0.00% | 83,550 |
| 2025-05-29 | 2025-05-27 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 1,000 | +0 | 0.00% | 81,400 |
| 2025-05-27 | 2025-05-23 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-26 | 2025-05-22 | 86.000 | 1,000 | +0 | 0.00% | 86,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 1,000 | +0 | 0.00% | 87,900 |
| 2025-05-22 | 2025-05-20 | 82.400 | 1,000 | +0 | 0.00% | 82,400 |
| 2025-05-21 | 2025-05-19 | 83.550 | 1,000 | +0 | 0.00% | 83,550 |
| 2025-05-20 | 2025-05-16 | 83.500 | 1,000 | +0 | 0.00% | 83,500 |
| 2025-05-19 | 2025-05-15 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-05-16 | 2025-05-14 | 81.900 | 1,000 | +0 | 0.00% | 81,900 |
| 2025-05-15 | 2025-05-13 | 80.900 | 1,000 | +0 | 0.00% | 80,900 |
| 2025-05-14 | 2025-05-12 | 79.500 | 1,000 | +0 | 0.00% | 79,500 |
| 2025-05-13 | 2025-05-09 | 84.350 | 1,000 | +0 | 0.00% | 84,350 |
| 2025-05-12 | 2025-05-08 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,000 | +0 | 0.00% | 83,700 |
| 2025-05-08 | 2025-05-06 | 86.700 | 1,000 | +0 | 0.00% | 86,700 |
| 2025-05-07 | 2025-05-02 | 87.800 | 1,000 | +0 | 0.00% | 87,800 |
| 2025-05-06 | 2025-04-30 | 86.250 | 1,000 | +0 | 0.00% | 86,250 |
| 2025-05-02 | 2025-04-29 | 87.300 | 1,000 | +0 | 0.00% | 87,300 |
| 2025-04-30 | 2025-04-28 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 1,000 | +0 | 0.00% | 98,900 |
| 2025-04-28 | 2025-04-24 | 100.000 | 1,000 | +0 | 0.00% | 100,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-04-24 | 2025-04-22 | 88.400 | 1,000 | +0 | 0.00% | 88,400 |
| 2025-04-23 | 2025-04-17 | 82.950 | 1,000 | +0 | 0.00% | 82,950 |
| 2025-04-22 | 2025-04-16 | 83.700 | 1,000 | +0 | 0.00% | 83,700 |
| 2025-04-17 | 2025-04-15 | 87.700 | 1,000 | +0 | 0.00% | 87,700 |
| 2025-04-16 | 2025-04-14 | 86.950 | 1,000 | +0 | 0.00% | 86,950 |
| 2025-04-15 | 2025-04-11 | 82.200 | 1,000 | +0 | 0.00% | 82,200 |
| 2025-04-14 | 2025-04-10 | 74.150 | 1,000 | +0 | 0.00% | 74,150 |
| 2025-04-11 | 2025-04-09 | 71.150 | 1,000 | +0 | 0.00% | 71,150 |
| 2025-04-10 | 2025-04-08 | 67.250 | 1,000 | +0 | 0.00% | 67,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 1,000 | +0 | 0.00% | 64,750 |
| 2025-04-08 | 2025-04-03 | 85.900 | 1,000 | +0 | 0.00% | 85,900 |
| 2025-04-07 | 2025-04-02 | 88.000 | 1,000 | +0 | 0.00% | 88,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 1,000 | +0 | 0.00% | 86,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 1,000 | +0 | 0.00% | 76,200 |
| 2025-04-01 | 2025-03-28 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 1,000 | +0 | 0.00% | 70,950 |
| 2025-03-28 | 2025-03-26 | 68.450 | 1,000 | +0 | 0.00% | 68,450 |
| 2025-03-27 | 2025-03-25 | 65.750 | 1,000 | +0 | 0.00% | 65,750 |
| 2025-03-26 | 2025-03-24 | 66.350 | 1,000 | +0 | 0.00% | 66,350 |
| 2025-03-25 | 2025-03-21 | 67.750 | 1,000 | +0 | 0.00% | 67,750 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,000 | +0 | 0.00% | 74,450 |
| 2025-03-21 | 2025-03-19 | 71.450 | 1,000 | +0 | 0.00% | 71,450 |
| 2025-03-20 | 2025-03-18 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-03-19 | 2025-03-17 | 71.550 | 1,000 | +0 | 0.00% | 71,550 |
| 2025-03-18 | 2025-03-14 | 72.000 | 1,000 | +0 | 0.00% | 72,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 1,000 | +0 | 0.00% | 70,800 |
| 2025-03-14 | 2025-03-12 | 71.600 | 1,000 | +0 | 0.00% | 71,600 |
| 2025-03-13 | 2025-03-11 | 70.600 | 1,000 | +0 | 0.00% | 70,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 1,000 | +0 | 0.00% | 69,800 |
| 2025-03-11 | 2025-03-07 | 72.900 | 1,000 | +0 | 0.00% | 72,900 |
| 2025-03-10 | 2025-03-06 | 71.900 | 1,000 | +0 | 0.00% | 71,900 |
| 2025-03-07 | 2025-03-05 | 73.450 | 1,000 | +0 | 0.00% | 73,450 |
| 2025-03-06 | 2025-03-04 | 72.800 | 1,000 | +0 | 0.00% | 72,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 1,000 | +0 | 0.00% | 71,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 1,000 | +0 | 0.00% | 72,950 |
| 2025-03-03 | 2025-02-27 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-02-28 | 2025-02-26 | 73.800 | 1,000 | +0 | 0.00% | 73,800 |
| 2025-02-27 | 2025-02-25 | 71.400 | 1,000 | +0 | 0.00% | 71,400 |
| 2025-02-26 | 2025-02-24 | 68.650 | 1,000 | +0 | 0.00% | 68,650 |
| 2025-02-25 | 2025-02-21 | 68.950 | 1,000 | +0 | 0.00% | 68,950 |
| 2025-02-24 | 2025-02-20 | 64.100 | 1,000 | +0 | 0.00% | 64,100 |
| 2025-02-21 | 2025-02-19 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-02-20 | 2025-02-18 | 59.850 | 1,000 | +0 | 0.00% | 59,850 |
| 2025-02-19 | 2025-02-17 | 59.250 | 1,000 | +0 | 0.00% | 59,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 1,000 | +0 | 0.00% | 60,200 |
| 2025-02-17 | 2025-02-13 | 56.050 | 1,000 | +0 | 0.00% | 56,050 |
| 2025-02-14 | 2025-02-12 | 58.500 | 1,000 | +0 | 0.00% | 58,500 |
| 2025-02-13 | 2025-02-11 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 1,000 | +0 | 0.00% | 64,550 |
| 2025-02-11 | 2025-02-07 | 64.950 | 1,000 | +0 | 0.00% | 64,950 |
| 2025-02-10 | 2025-02-06 | 63.450 | 1,000 | +0 | 0.00% | 63,450 |
| 2025-02-07 | 2025-02-05 | 59.150 | 1,000 | +0 | 0.00% | 59,150 |
| 2025-02-06 | 2025-02-04 | 60.600 | 1,000 | +0 | 0.00% | 60,600 |
| 2025-02-05 | 2025-02-03 | 59.650 | 1,000 | +0 | 0.00% | 59,650 |
| 2025-02-04 | 2025-01-28 | 60.850 | 1,000 | +0 | 0.00% | 60,850 |
| 2025-02-03 | 2025-01-24 | 62.600 | 1,000 | +0 | 0.00% | 62,600 |
| 2025-01-27 | 2025-01-23 | 60.900 | 1,000 | +0 | 0.00% | 60,900 |
| 2025-01-24 | 2025-01-22 | 62.600 | 1,000 | +0 | 0.00% | 62,600 |
| 2025-01-23 | 2025-01-21 | 58.750 | 1,000 | +0 | 0.00% | 58,750 |
| 2025-01-22 | 2025-01-20 | 59.800 | 1,000 | +0 | 0.00% | 59,800 |
| 2025-01-21 | 2025-01-17 | 59.150 | 1,000 | +0 | 0.00% | 59,150 |
| 2025-01-20 | 2025-01-16 | 56.950 | 1,000 | +0 | 0.00% | 56,950 |
| 2025-01-17 | 2025-01-15 | 56.500 | 1,000 | +0 | 0.00% | 56,500 |
| 2025-01-16 | 2025-01-14 | 56.700 | 1,000 | +0 | 0.00% | 56,700 |
| 2025-01-15 | 2025-01-13 | 55.400 | 1,000 | +0 | 0.00% | 55,400 |
| 2025-01-14 | 2025-01-10 | 56.150 | 1,000 | +0 | 0.00% | 56,150 |
| 2025-01-13 | 2025-01-09 | 56.500 | 1,000 | +0 | 0.00% | 56,500 |
| 2025-01-10 | 2025-01-08 | 56.200 | 1,000 | +0 | 0.00% | 56,200 |
| 2025-01-09 | 2025-01-07 | 57.400 | 1,000 | +0 | 0.00% | 57,400 |
| 2025-01-08 | 2025-01-06 | 59.350 | 1,000 | +0 | 0.00% | 59,350 |
| 2025-01-07 | 2025-01-03 | 58.300 | 1,000 | +0 | 0.00% | 58,300 |
| 2025-01-06 | 2025-01-02 | 58.600 | 1,000 | +0 | 0.00% | 58,600 |
| 2025-01-03 | 2024-12-31 | 60.700 | 1,000 | +0 | 0.00% | 60,700 |
| 2025-01-02 | 2024-12-27 | 59.400 | 1,000 | +0 | 0.00% | 59,400 |
| 2024-12-30 | 2024-12-24 | 60.200 | 1,000 | +0 | 0.00% | 60,200 |
| 2024-12-27 | 2024-12-20 | 60.850 | 1,000 | +0 | 0.00% | 60,850 |
| 2024-12-23 | 2024-12-19 | 62.300 | 1,000 | +0 | 0.00% | 62,300 |
| 2024-12-20 | 2024-12-18 | 63.600 | 1,000 | +0 | 0.00% | 63,600 |
| 2024-12-19 | 2024-12-17 | 62.050 | 1,000 | +0 | 0.00% | 62,050 |
| 2024-12-18 | 2024-12-16 | 61.750 | 1,000 | +0 | 0.00% | 61,750 |
| 2024-12-17 | 2024-12-13 | 63.650 | 1,000 | +0 | 0.00% | 63,650 |
| 2024-12-16 | 2024-12-12 | 65.900 | 1,000 | +0 | 0.00% | 65,900 |
| 2024-12-13 | 2024-12-11 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2024-12-12 | 2024-12-10 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 1,000 | +0 | 0.00% | 66,350 |
| 2024-12-10 | 2024-12-06 | 65.200 | 1,000 | +0 | 0.00% | 65,200 |
| 2024-12-09 | 2024-12-05 | 65.450 | 1,000 | +0 | 0.00% | 65,450 |
| 2024-12-06 | 2024-12-04 | 66.500 | 1,000 | +0 | 0.00% | 66,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 1,000 | +0 | 0.00% | 70,700 |
| 2024-12-04 | 2024-12-02 | 72.000 | 1,000 | +0 | 0.00% | 72,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 1,000 | +0 | 0.00% | 73,100 |
| 2024-12-02 | 2024-11-28 | 73.500 | 1,000 | +0 | 0.00% | 73,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 1,000 | +0 | 0.00% | 77,550 |
| 2024-11-28 | 2024-11-26 | 76.850 | 1,000 | +0 | 0.00% | 76,850 |
| 2024-11-27 | 2024-11-25 | 76.800 | 1,000 | +0 | 0.00% | 76,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 1,000 | +0 | 0.00% | 73,250 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,000 | +0 | 0.00% | 70,350 |
| 2024-11-21 | 2024-11-19 | 64.100 | 1,000 | +0 | 0.00% | 64,100 |
| 2024-11-20 | 2024-11-18 | 63.900 | 1,000 | +0 | 0.00% | 63,900 |
| 2024-11-19 | 2024-11-15 | 68.750 | 1,000 | +0 | 0.00% | 68,750 |
| 2024-11-18 | 2024-11-14 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2024-11-15 | 2024-11-13 | 67.550 | 1,000 | +0 | 0.00% | 67,550 |
| 2024-11-14 | 2024-11-12 | 70.400 | 1,000 | +0 | 0.00% | 70,400 |
| 2024-11-13 | 2024-11-11 | 70.600 | 1,000 | +0 | 0.00% | 70,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2024-11-11 | 2024-11-07 | 66.350 | 1,000 | +0 | 0.00% | 66,350 |
| 2024-11-08 | 2024-11-06 | 67.000 | 1,000 | +0 | 0.00% | 67,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 1,000 | +0 | 0.00% | 69,250 |
| 2024-11-06 | 2024-11-04 | 69.650 | 1,000 | +0 | 0.00% | 69,650 |
| 2024-11-05 | 2024-11-01 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2024-11-04 | 2024-10-31 | 62.800 | 1,000 | +0 | 0.00% | 62,800 |
| 2024-11-01 | 2024-10-30 | 65.800 | 1,000 | +0 | 0.00% | 65,800 |
| 2024-10-31 | 2024-10-29 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2024-10-30 | 2024-10-28 | 68.950 | 1,000 | +0 | 0.00% | 68,950 |
| 2024-10-29 | 2024-10-25 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 1,000 | +0 | 0.00% | 67,700 |
| 2024-10-25 | 2024-10-23 | 69.300 | 1,000 | +0 | 0.00% | 69,300 |
| 2024-10-24 | 2024-10-22 | 66.000 | 1,000 | +0 | 0.00% | 66,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 1,000 | +0 | 0.00% | 67,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 1,000 | +0 | 0.00% | 69,200 |
| 2024-10-21 | 2024-10-17 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2024-10-18 | 2024-10-16 | 65.900 | 1,000 | +0 | 0.00% | 65,900 |
| 2024-10-17 | 2024-10-15 | 64.900 | 1,000 | +0 | 0.00% | 64,900 |
| 2024-10-16 | 2024-10-14 | 64.500 | 1,000 | +0 | 0.00% | 64,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 1,000 | +0 | 0.00% | 64,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 1,000 | +0 | 0.00% | 66,850 |
| 2024-10-10 | 2024-10-08 | 68.300 | 1,000 | +0 | 0.00% | 68,300 |
| 2024-10-09 | 2024-10-07 | 71.400 | 1,000 | +0 | 0.00% | 71,400 |
| 2024-10-08 | 2024-10-04 | 74.400 | 1,000 | +0 | 0.00% | 74,400 |
| 2024-10-07 | 2024-10-03 | 67.300 | 1,000 | +0 | 0.00% | 67,300 |
| 2024-10-04 | 2024-10-02 | 69.150 | 1,000 | +0 | 0.00% | 69,150 |
| 2024-10-03 | 2024-09-30 | 68.600 | 1,000 | +0 | 0.00% | 68,600 |
| 2024-10-02 | 2024-09-27 | 67.400 | 1,000 | +0 | 0.00% | 67,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 1,000 | +0 | 0.00% | 63,950 |
| 2024-09-27 | 2024-09-25 | 63.450 | 1,000 | +0 | 0.00% | 63,450 |
| 2024-09-26 | 2024-09-24 | 60.800 | 1,000 | +0 | 0.00% | 60,800 |
| 2024-09-25 | 2024-09-23 | 62.950 | 1,000 | +0 | 0.00% | 62,950 |
| 2024-09-24 | 2024-09-20 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 1,000 | +0 | 0.00% | 63,950 |
| 2024-09-20 | 2024-09-17 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2024-09-19 | 2024-09-16 | 71.600 | 1,000 | +0 | 0.00% | 71,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 1,000 | +0 | 0.00% | 61,650 |
| 2024-09-16 | 2024-09-12 | 56.300 | 1,000 | +0 | 0.00% | 56,300 |
| 2024-09-13 | 2024-09-11 | 58.000 | 1,000 | +0 | 0.00% | 58,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 1,000 | +0 | 0.00% | 55,700 |
| 2024-09-11 | 2024-09-09 | 55.800 | 1,000 | +0 | 0.00% | 55,800 |
| 2024-09-10 | 2024-09-05 | 48.200 | 1,000 | +0 | 0.00% | 48,200 |
| 2024-09-09 | 2024-09-04 | 48.850 | 1,000 | +0 | 0.00% | 48,850 |
| 2024-09-05 | 2024-09-03 | 49.050 | 1,000 | +0 | 0.00% | 49,050 |
| 2024-09-04 | 2024-09-02 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2024-09-03 | 2024-08-30 | 49.100 | 1,000 | +0 | 0.00% | 49,100 |
| 2024-09-02 | 2024-08-29 | 48.250 | 1,000 | +0 | 0.00% | 48,250 |
| 2024-08-30 | 2024-08-28 | 45.250 | 1,000 | +0 | 0.00% | 45,250 |
| 2024-08-29 | 2024-08-27 | 46.600 | 1,000 | +0 | 0.00% | 46,600 |
| 2024-08-28 | 2024-08-26 | 46.700 | 1,000 | +0 | 0.00% | 46,700 |
| 2024-08-27 | 2024-08-23 | 45.900 | 1,000 | +0 | 0.00% | 45,900 |
| 2024-08-26 | 2024-08-22 | 47.700 | 1,000 | +0 | 0.00% | 47,700 |
| 2024-08-23 | 2024-08-21 | 46.100 | 1,000 | +0 | 0.00% | 46,100 |
| 2024-08-22 | 2024-08-20 | 45.150 | 1,000 | +0 | 0.00% | 45,150 |
| 2024-08-21 | 2024-08-19 | 44.350 | 1,000 | +0 | 0.00% | 44,350 |
| 2024-08-20 | 2024-08-16 | 44.950 | 1,000 | +0 | 0.00% | 44,950 |
| 2024-08-19 | 2024-08-15 | 44.700 | 1,000 | +0 | 0.00% | 44,700 |
| 2024-08-16 | 2024-08-14 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2024-08-15 | 2024-08-13 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2024-08-14 | 2024-08-12 | 44.300 | 1,000 | +0 | 0.00% | 44,300 |
| 2024-08-13 | 2024-08-09 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2024-08-12 | 2024-08-08 | 43.950 | 1,000 | +0 | 0.00% | 43,950 |
| 2024-08-09 | 2024-08-07 | 44.550 | 1,000 | +0 | 0.00% | 44,550 |
| 2024-08-08 | 2024-08-06 | 43.900 | 1,000 | +0 | 0.00% | 43,900 |
| 2024-08-07 | 2024-08-05 | 41.750 | 1,000 | +0 | 0.00% | 41,750 |
| 2024-08-06 | 2024-08-02 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 1,000 | +0 | 0.00% | 42,200 |
| 2024-08-02 | 2024-07-31 | 42.300 | 1,000 | +0 | 0.00% | 42,300 |
| 2024-08-01 | 2024-07-30 | 40.450 | 1,000 | +0 | 0.00% | 40,450 |
| 2024-07-31 | 2024-07-29 | 41.500 | 1,000 | +0 | 0.00% | 41,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 1,000 | +0 | 0.00% | 40,650 |
| 2024-07-29 | 2024-07-25 | 38.950 | 1,000 | +0 | 0.00% | 38,950 |
| 2024-07-26 | 2024-07-24 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2024-07-25 | 2024-07-23 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2024-07-24 | 2024-07-22 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2024-07-23 | 2024-07-19 | 40.250 | 1,000 | +0 | 0.00% | 40,250 |
| 2024-07-22 | 2024-07-18 | 40.250 | 1,000 | +0 | 0.00% | 40,250 |
| 2024-07-19 | 2024-07-17 | 40.050 | 1,000 | +0 | 0.00% | 40,050 |
| 2024-07-18 | 2024-07-16 | 39.250 | 1,000 | +0 | 0.00% | 39,250 |
| 2024-07-17 | 2024-07-15 | 38.550 | 1,000 | +0 | 0.00% | 38,550 |
| 2024-07-16 | 2024-07-12 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2024-07-15 | 2024-07-11 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2024-07-12 | 2024-07-10 | 37.350 | 1,000 | +0 | 0.00% | 37,350 |
| 2024-07-11 | 2024-07-09 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2024-07-10 | 2024-07-08 | 36.650 | 1,000 | +0 | 0.00% | 36,650 |
| 2024-07-09 | 2024-07-05 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2024-07-08 | 2024-07-04 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2024-07-05 | 2024-07-03 | 37.800 | 1,000 | +0 | 0.00% | 37,800 |
| 2024-07-04 | 2024-07-02 | 37.150 | 1,000 | +0 | 0.00% | 37,150 |
| 2024-07-03 | 2024-06-28 | 37.750 | 1,000 | +0 | 0.00% | 37,750 |
| 2024-07-02 | 2024-06-27 | 38.650 | 1,000 | +0 | 0.00% | 38,650 |
| 2024-06-28 | 2024-06-26 | 40.300 | 1,000 | +0 | 0.00% | 40,300 |
| 2024-06-27 | 2024-06-25 | 38.250 | 1,000 | +0 | 0.00% | 38,250 |
| 2024-06-26 | 2024-06-24 | 38.200 | 1,000 | +0 | 0.00% | 38,200 |
| 2024-06-25 | 2024-06-21 | 35.650 | 1,000 | +0 | 0.00% | 35,650 |
| 2024-06-24 | 2024-06-20 | 35.500 | 1,000 | +0 | 0.00% | 35,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2024-06-20 | 2024-06-18 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2024-06-19 | 2024-06-17 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2024-06-18 | 2024-06-14 | 39.850 | 1,000 | +0 | 0.00% | 39,850 |
| 2024-06-17 | 2024-06-13 | 40.100 | 1,000 | +0 | 0.00% | 40,100 |
| 2024-06-14 | 2024-06-12 | 39.250 | 1,000 | +0 | 0.00% | 39,250 |
| 2024-06-13 | 2024-06-11 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2024-06-12 | 2024-06-07 | 40.650 | 1,000 | +0 | 0.00% | 40,650 |
| 2024-06-11 | 2024-06-06 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2024-06-07 | 2024-06-05 | 43.650 | 1,000 | +0 | 0.00% | 43,650 |
| 2024-06-06 | 2024-06-04 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 1,000 | +0 | 0.00% | 32,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 1,000 | +0 | 0.00% | 31,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2024-05-29 | 2024-05-27 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2024-05-28 | 2024-05-24 | 37.050 | 1,000 | -2,000 | 0.00% | 37,050 |
| 2023-03-21 | 2023-03-17 | 46.000 | 3,000 | -1,000 | 0.00% | 138,000 |
| 2023-01-06 | 2023-01-04 | 47.650 | 4,000 | -1,000 | 0.00% | 190,600 |
| 2023-01-05 | 2023-01-03 | 47.300 | 5,000 | -1,000 | 0.00% | 236,500 |
| 2022-09-15 | 2022-09-13 | 25.950 | 6,000 | -2,000 | 0.00% | 155,700 |
| 2022-06-23 | 2022-06-21 | 22.150 | 8,000 | -1,000 | 0.00% | 177,200 |
| 2022-05-19 | 2022-05-17 | 13.200 | 9,000 | -1,000 | 0.00% | 118,800 |
| 2022-05-16 | 2022-05-12 | 12.200 | 10,000 | +1,000 | 0.00% | 122,000 |
| 2022-05-13 | 2022-05-11 | 12.740 | 9,000 | -1,000 | 0.00% | 114,660 |
| 2022-05-06 | 2022-05-04 | 12.420 | 10,000 | +1,000 | 0.00% | 124,200 |
| 2022-05-05 | 2022-05-03 | 13.400 | 9,000 | +1,000 | 0.00% | 120,600 |
| 2022-04-21 | 2022-04-19 | 14.140 | 8,000 | +1,000 | 0.00% | 113,120 |
| 2022-04-08 | 2022-04-06 | 17.520 | 7,000 | -1,000 | 0.00% | 122,640 |
| 2022-04-06 | 2022-04-01 | 15.540 | 8,000 | +1,000 | 0.00% | 124,320 |
| 2022-01-28 | 2022-01-26 | 23.250 | 7,000 | +1,000 | 0.00% | 162,750 |
| 2021-12-23 | 2021-12-21 | 35.050 | 6,000 | +1,000 | 0.00% | 210,300 |
| 2021-12-22 | 2021-12-20 | 35.050 | 5,000 | +1,000 | 0.00% | 175,250 |
| 2021-12-21 | 2021-12-17 | 36.250 | 4,000 | +1,000 | 0.00% | 145,000 |
| 2021-11-23 | 2021-11-19 | 50.850 | 3,000 | -1,000 | 0.00% | 152,550 |
| 2021-11-12 | 2021-11-10 | 44.850 | 4,000 | -1,000 | 0.00% | 179,400 |
| 2021-11-05 | 2021-11-03 | 37.800 | 5,000 | +2,000 | 0.00% | 189,000 |
| 2021-10-21 | 2021-10-19 | 48.450 | 3,000 | -2,000 | 0.00% | 145,350 |
| 2021-09-16 | 2021-09-14 | 43.700 | 5,000 | +1,000 | 0.00% | 218,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 4,000 | -1,000 | 0.00% | 183,600 |
| 2021-08-31 | 2021-08-27 | 36.550 | 5,000 | +1,000 | 0.00% | 182,750 |
| 2021-08-24 | 2021-08-20 | 36.050 | 4,000 | +1,000 | 0.00% | 144,200 |
| 2021-08-19 | 2021-08-17 | 42.200 | 3,000 | +1,000 | 0.00% | 126,600 |
| 2021-05-25 | 2021-05-21 | 57.050 | 2,000 | -1,000 | 0.00% | 114,100 |
| 2021-03-10 | 2021-03-08 | 42.900 | 3,000 | +1,000 | 0.00% | 128,700 |
| 2021-01-07 | 2021-01-05 | 43.000 | 2,000 | -3,000 | 0.00% | 86,000 |
| 2020-12-29 | 2020-12-24 | 36.500 | 5,000 | -2,000 | 0.00% | 182,500 |
| 2020-10-28 | 2020-10-23 | 24.300 | 7,000 | +1,000 | 0.00% | 170,100 |
| 2020-07-28 | 2020-07-24 | 30.850 | 6,000 | +1,000 | 0.00% | 185,100 |
| 2020-07-22 | 2020-07-20 | 33.800 | 5,000 | +1,000 | 0.00% | 169,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 4,000 | +3,000 | 0.00% | 135,400 |
| 2020-06-23 | 2020-06-19 | 31.900 | 1,000 | +1,000 | 0.00% | 31,900 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy