History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 5,561,217 | +0 | 0.60% | 711,835,776 |
| 2025-10-13 | 2025-10-09 | 131.500 | 5,561,217 | +0 | 0.60% | 731,300,036 |
| 2025-10-10 | 2025-10-08 | 141.800 | 5,561,217 | -6,000 | 0.60% | 788,580,571 |
| 2025-10-06 | 2025-10-02 | 139.800 | 5,567,217 | +2,000 | 0.60% | 778,296,937 |
| 2025-10-03 | 2025-09-30 | 141.200 | 5,565,217 | -1,000 | 0.60% | 785,808,640 |
| 2025-09-29 | 2025-09-25 | 135.700 | 5,566,217 | -32,000 | 0.60% | 755,335,647 |
| 2025-09-26 | 2025-09-24 | 133.300 | 5,598,217 | +11,000 | 0.61% | 746,242,326 |
| 2025-09-25 | 2025-09-23 | 136.600 | 5,587,217 | +17,000 | 0.61% | 763,213,842 |
| 2025-09-24 | 2025-09-22 | 131.000 | 5,570,217 | +16,000 | 0.60% | 729,698,427 |
| 2025-09-23 | 2025-09-19 | 129.700 | 5,554,217 | -12,000 | 0.60% | 720,381,945 |
| 2025-09-22 | 2025-09-18 | 131.000 | 5,566,217 | -21,000 | 0.60% | 729,174,427 |
| 2025-09-19 | 2025-09-17 | 129.000 | 5,587,217 | -7,000 | 0.61% | 720,750,993 |
| 2025-09-18 | 2025-09-16 | 130.700 | 5,594,217 | +9,000 | 0.61% | 731,164,162 |
| 2025-09-17 | 2025-09-15 | 128.900 | 5,585,217 | +44,000 | 0.61% | 719,934,471 |
| 2025-09-16 | 2025-09-12 | 135.500 | 5,541,217 | +45,000 | 0.60% | 750,834,904 |
| 2025-09-15 | 2025-09-11 | 127.700 | 5,496,217 | -49,000 | 0.60% | 701,866,911 |
| 2025-09-12 | 2025-09-10 | 133.500 | 5,545,217 | +71,000 | 0.60% | 740,286,470 |
| 2025-09-11 | 2025-09-09 | 140.100 | 5,474,217 | +75,000 | 0.59% | 766,937,802 |
| 2025-09-10 | 2025-09-08 | 142.500 | 5,399,217 | +76,000 | 0.59% | 769,388,422 |
| 2025-09-09 | 2025-09-05 | 154.700 | 5,323,217 | +23,000 | 0.58% | 823,501,670 |
| 2025-09-08 | 2025-09-04 | 147.200 | 5,300,217 | -22,000 | 0.58% | 780,191,942 |
| 2025-09-05 | 2025-09-03 | 153.600 | 5,322,217 | -5,000 | 0.58% | 817,492,531 |
| 2025-09-04 | 2025-09-02 | 155.800 | 5,327,217 | +1,000 | 0.58% | 829,980,409 |
| 2025-09-03 | 2025-09-01 | 158.000 | 5,326,217 | -1,000 | 0.59% | 841,542,286 |
| 2025-09-02 | 2025-08-29 | 155.700 | 5,327,217 | +27,000 | 0.59% | 829,447,687 |
| 2025-09-01 | 2025-08-28 | 152.200 | 5,300,217 | +10,000 | 0.59% | 806,693,027 |
| 2025-08-29 | 2025-08-27 | 157.000 | 5,290,217 | +26,000 | 0.59% | 830,564,069 |
| 2025-08-28 | 2025-08-26 | 169.000 | 5,264,217 | +12,000 | 0.59% | 889,652,673 |
| 2025-08-27 | 2025-08-25 | 169.500 | 5,252,217 | +13,000 | 0.59% | 890,250,782 |
| 2025-08-26 | 2025-08-22 | 176.900 | 5,239,217 | +48,000 | 0.58% | 926,817,487 |
| 2025-08-22 | 2025-08-20 | 162.600 | 5,191,217 | +4,000 | 0.58% | 844,091,884 |
| 2025-08-21 | 2025-08-19 | 172.000 | 5,187,217 | +3,000 | 0.58% | 892,201,324 |
| 2025-08-20 | 2025-08-18 | 171.700 | 5,184,217 | +26,000 | 0.58% | 890,130,059 |
| 2025-08-19 | 2025-08-15 | 165.500 | 5,158,217 | -34,000 | 0.57% | 853,684,914 |
| 2025-08-18 | 2025-08-14 | 164.200 | 5,192,217 | +33,000 | 0.58% | 852,562,031 |
| 2025-08-15 | 2025-08-13 | 157.600 | 5,159,217 | +7,000 | 0.57% | 813,092,599 |
| 2025-08-14 | 2025-08-12 | 156.500 | 5,152,217 | -10,000 | 0.57% | 806,321,960 |
| 2025-08-13 | 2025-08-11 | 160.800 | 5,162,217 | -1,000 | 0.58% | 830,084,494 |
| 2025-08-11 | 2025-08-07 | 157.400 | 5,163,217 | +4,000 | 0.58% | 812,690,356 |
| 2025-08-08 | 2025-08-06 | 171.200 | 5,159,217 | +11,000 | 0.57% | 883,257,950 |
| 2025-08-07 | 2025-08-05 | 163.000 | 5,148,217 | +74,000 | 0.57% | 839,159,371 |
| 2025-08-06 | 2025-08-04 | 152.100 | 5,074,217 | -3,000 | 0.57% | 771,788,406 |
| 2025-08-05 | 2025-08-01 | 156.300 | 5,077,217 | -1,000 | 0.57% | 793,569,017 |
| 2025-08-04 | 2025-07-31 | 154.600 | 5,078,217 | +24,000 | 0.57% | 785,092,348 |
| 2025-08-01 | 2025-07-30 | 152.800 | 5,054,217 | -7,000 | 0.56% | 772,284,358 |
| 2025-07-29 | 2025-07-25 | 149.100 | 5,061,217 | -5,000 | 0.56% | 754,627,455 |
| 2025-07-28 | 2025-07-24 | 153.600 | 5,066,217 | +1,000 | 0.56% | 778,170,931 |
| 2025-07-25 | 2025-07-23 | 143.400 | 5,065,217 | -12,000 | 0.56% | 726,352,118 |
| 2025-07-24 | 2025-07-22 | 147.000 | 5,077,217 | +15,000 | 0.57% | 746,350,899 |
| 2025-07-23 | 2025-07-21 | 140.500 | 5,062,217 | +1,000 | 0.56% | 711,241,488 |
| 2025-07-22 | 2025-07-18 | 140.700 | 5,061,217 | -1,000 | 0.56% | 712,113,232 |
| 2025-07-21 | 2025-07-17 | 139.500 | 5,062,217 | -16,000 | 0.56% | 706,179,272 |
| 2025-07-18 | 2025-07-16 | 126.000 | 5,078,217 | -27,000 | 0.57% | 639,855,342 |
| 2025-07-17 | 2025-07-15 | 120.700 | 5,105,217 | -14,000 | 0.57% | 616,199,692 |
| 2025-07-16 | 2025-07-14 | 118.200 | 5,119,217 | +22,000 | 0.57% | 605,091,449 |
| 2025-07-15 | 2025-07-11 | 113.200 | 5,097,217 | +23,000 | 0.57% | 577,004,964 |
| 2025-07-14 | 2025-07-10 | 108.300 | 5,074,217 | +3,000 | 0.57% | 549,537,701 |
| 2025-07-11 | 2025-07-09 | 109.800 | 5,071,217 | -7,000 | 0.56% | 556,819,627 |
| 2025-07-10 | 2025-07-08 | 109.800 | 5,078,217 | +3,000 | 0.57% | 557,588,227 |
| 2025-07-09 | 2025-07-07 | 113.000 | 5,075,217 | +2,000 | 0.57% | 573,499,521 |
| 2025-07-08 | 2025-07-04 | 116.100 | 5,073,217 | -34,000 | 0.57% | 589,000,494 |
| 2025-07-07 | 2025-07-03 | 106.100 | 5,107,217 | -255,000 | 0.57% | 541,875,724 |
| 2025-07-02 | 2025-06-27 | 92.500 | 5,362,217 | +2,000 | 0.60% | 496,005,072 |
| 2025-06-30 | 2025-06-26 | 94.850 | 5,360,217 | -9,000 | 0.60% | 508,416,582 |
| 2025-06-27 | 2025-06-25 | 98.050 | 5,369,217 | +2,000 | 0.60% | 526,451,727 |
| 2025-06-25 | 2025-06-23 | 95.200 | 5,367,217 | +1,000 | 0.60% | 510,959,058 |
| 2025-06-24 | 2025-06-20 | 91.300 | 5,366,217 | -2,000 | 0.60% | 489,935,612 |
| 2025-06-23 | 2025-06-19 | 92.050 | 5,368,217 | -7,000 | 0.60% | 494,144,375 |
| 2025-06-19 | 2025-06-17 | 94.050 | 5,375,217 | +1,000 | 0.60% | 505,539,159 |
| 2025-06-18 | 2025-06-16 | 98.850 | 5,374,217 | +19,000 | 0.60% | 531,241,350 |
| 2025-06-17 | 2025-06-13 | 95.850 | 5,355,217 | +2,000 | 0.60% | 513,297,549 |
| 2025-06-16 | 2025-06-12 | 95.450 | 5,353,217 | +11,000 | 0.60% | 510,964,563 |
| 2025-06-13 | 2025-06-11 | 94.150 | 5,342,217 | -47,000 | 0.60% | 502,969,731 |
| 2025-06-12 | 2025-06-10 | 96.350 | 5,389,217 | -3,000 | 0.60% | 519,251,058 |
| 2025-06-11 | 2025-06-09 | 87.250 | 5,392,217 | -2,000 | 0.60% | 470,470,933 |
| 2025-06-09 | 2025-06-05 | 81.950 | 5,394,217 | +5,000 | 0.60% | 442,056,083 |
| 2025-06-05 | 2025-06-03 | 80.700 | 5,389,217 | +1,000 | 0.60% | 434,909,812 |
| 2025-06-04 | 2025-06-02 | 75.000 | 5,388,217 | +33,000 | 0.60% | 404,116,275 |
| 2025-06-02 | 2025-05-29 | 86.950 | 5,355,217 | +10,000 | 0.60% | 465,636,118 |
| 2025-05-29 | 2025-05-27 | 83.800 | 5,345,217 | -22,000 | 0.60% | 447,929,185 |
| 2025-05-28 | 2025-05-26 | 81.400 | 5,367,217 | +1,000 | 0.60% | 436,891,464 |
| 2025-05-27 | 2025-05-23 | 83.150 | 5,366,217 | +10,000 | 0.60% | 446,200,944 |
| 2025-05-26 | 2025-05-22 | 86.000 | 5,356,217 | +7,000 | 0.60% | 460,634,662 |
| 2025-05-23 | 2025-05-21 | 87.900 | 5,349,217 | -1,000 | 0.60% | 470,196,174 |
| 2025-05-22 | 2025-05-20 | 82.400 | 5,350,217 | -3,000 | 0.60% | 440,857,881 |
| 2025-05-20 | 2025-05-16 | 83.500 | 5,353,217 | -2,000 | 0.60% | 446,993,620 |
| 2025-05-19 | 2025-05-15 | 81.300 | 5,355,217 | -5,000 | 0.60% | 435,379,142 |
| 2025-05-14 | 2025-05-12 | 79.500 | 5,360,217 | +5,000 | 0.60% | 426,137,252 |
| 2025-05-12 | 2025-05-08 | 84.250 | 5,355,217 | +2,000 | 0.60% | 451,177,032 |
| 2025-05-09 | 2025-05-07 | 83.700 | 5,353,217 | -1,000 | 0.60% | 448,064,263 |
| 2025-05-08 | 2025-05-06 | 86.700 | 5,354,217 | -8,000 | 0.60% | 464,210,614 |
| 2025-05-07 | 2025-05-02 | 87.800 | 5,362,217 | +2,000 | 0.60% | 470,802,653 |
| 2025-05-06 | 2025-04-30 | 86.250 | 5,360,217 | +5,000 | 0.60% | 462,318,716 |
| 2025-05-02 | 2025-04-29 | 87.300 | 5,355,217 | +37,000 | 0.60% | 467,510,444 |
| 2025-04-30 | 2025-04-28 | 87.200 | 5,318,217 | +43,000 | 0.59% | 463,748,522 |
| 2025-04-29 | 2025-04-25 | 98.900 | 5,275,217 | -1,000 | 0.59% | 521,718,961 |
| 2025-04-28 | 2025-04-24 | 100.000 | 5,276,217 | -2,000 | 0.59% | 527,621,700 |
| 2025-04-25 | 2025-04-23 | 92.900 | 5,278,217 | -3,000 | 0.59% | 490,346,359 |
| 2025-04-24 | 2025-04-22 | 88.400 | 5,281,217 | -5,000 | 0.59% | 466,859,583 |
| 2025-04-23 | 2025-04-17 | 82.950 | 5,286,217 | +4,000 | 0.59% | 438,491,700 |
| 2025-04-22 | 2025-04-16 | 83.700 | 5,282,217 | +1,000 | 0.59% | 442,121,563 |
| 2025-04-17 | 2025-04-15 | 87.700 | 5,281,217 | -7,000 | 0.59% | 463,162,731 |
| 2025-04-16 | 2025-04-14 | 86.950 | 5,288,217 | +1,000 | 0.59% | 459,810,468 |
| 2025-04-15 | 2025-04-11 | 82.200 | 5,287,217 | -4,000 | 0.59% | 434,609,237 |
| 2025-04-09 | 2025-04-07 | 64.750 | 5,291,217 | +4,000 | 0.59% | 342,606,301 |
| 2025-04-08 | 2025-04-03 | 85.900 | 5,287,217 | +4,000 | 0.59% | 454,171,940 |
| 2025-04-03 | 2025-04-01 | 86.000 | 5,283,217 | -3,000 | 0.59% | 454,356,662 |
| 2025-04-02 | 2025-03-31 | 76.200 | 5,286,217 | -2,000 | 0.59% | 402,809,735 |
| 2025-04-01 | 2025-03-28 | 74.600 | 5,288,217 | -4,000 | 0.59% | 394,500,988 |
| 2025-03-31 | 2025-03-27 | 70.950 | 5,292,217 | +2,000 | 0.59% | 375,482,796 |
| 2025-03-26 | 2025-03-24 | 66.350 | 5,290,217 | +2,000 | 0.59% | 351,005,898 |
| 2025-03-25 | 2025-03-21 | 67.750 | 5,288,217 | -5,000 | 0.59% | 358,276,702 |
| 2025-03-24 | 2025-03-20 | 74.450 | 5,293,217 | -5,000 | 0.59% | 394,080,006 |
| 2025-03-21 | 2025-03-19 | 71.450 | 5,298,217 | +2,000 | 0.59% | 378,557,605 |
| 2025-03-20 | 2025-03-18 | 69.900 | 5,296,217 | +3,000 | 0.59% | 370,205,568 |
| 2025-03-19 | 2025-03-17 | 71.550 | 5,293,217 | -47,000 | 0.59% | 378,729,676 |
| 2025-03-17 | 2025-03-13 | 70.800 | 5,340,217 | +1,000 | 0.59% | 378,087,364 |
| 2025-03-14 | 2025-03-12 | 71.600 | 5,339,217 | -7,000 | 0.59% | 382,287,937 |
| 2025-03-13 | 2025-03-11 | 70.600 | 5,346,217 | +3,000 | 0.60% | 377,442,920 |
| 2025-03-12 | 2025-03-10 | 69.800 | 5,343,217 | -1,000 | 0.60% | 372,956,547 |
| 2025-03-11 | 2025-03-07 | 72.900 | 5,344,217 | +5,000 | 0.60% | 389,593,419 |
| 2025-03-10 | 2025-03-06 | 71.900 | 5,339,217 | +8,000 | 0.59% | 383,889,702 |
| 2025-03-07 | 2025-03-05 | 73.450 | 5,331,217 | -24,000 | 0.59% | 391,577,889 |
| 2025-03-06 | 2025-03-04 | 72.800 | 5,355,217 | -72,000 | 0.60% | 389,859,798 |
| 2025-03-05 | 2025-03-03 | 71.400 | 5,427,217 | -13,000 | 0.60% | 387,503,294 |
| 2025-03-03 | 2025-02-27 | 75.200 | 5,440,217 | +3,000 | 0.61% | 409,104,318 |
| 2025-02-28 | 2025-02-26 | 73.800 | 5,437,217 | -2,000 | 0.61% | 401,266,615 |
| 2025-02-27 | 2025-02-25 | 71.400 | 5,439,217 | -34,000 | 0.61% | 388,360,094 |
| 2025-02-26 | 2025-02-24 | 68.650 | 5,473,217 | -152,000 | 0.61% | 375,736,347 |
| 2025-02-25 | 2025-02-21 | 68.950 | 5,625,217 | +6,000 | 0.63% | 387,858,712 |
| 2025-02-24 | 2025-02-20 | 64.100 | 5,619,217 | +1,000 | 0.63% | 360,191,810 |
| 2025-02-21 | 2025-02-19 | 62.650 | 5,618,217 | -46,000 | 0.63% | 351,981,295 |
| 2025-02-20 | 2025-02-18 | 59.850 | 5,664,217 | +2,000 | 0.63% | 339,003,387 |
| 2025-02-19 | 2025-02-17 | 59.250 | 5,662,217 | +4,000 | 0.63% | 335,486,357 |
| 2025-02-18 | 2025-02-14 | 60.200 | 5,658,217 | -4,000 | 0.63% | 340,624,663 |
| 2025-02-14 | 2025-02-12 | 58.500 | 5,662,217 | +12,000 | 0.63% | 331,239,694 |
| 2025-02-10 | 2025-02-06 | 63.450 | 5,650,217 | -1,000 | 0.63% | 358,506,269 |
| 2025-02-07 | 2025-02-05 | 59.150 | 5,651,217 | +10,000 | 0.63% | 334,269,486 |
| 2025-02-06 | 2025-02-04 | 60.600 | 5,641,217 | +30,000 | 0.63% | 341,857,750 |
| 2025-01-27 | 2025-01-23 | 60.900 | 5,611,217 | -1,000 | 0.63% | 341,723,115 |
| 2025-01-24 | 2025-01-22 | 62.600 | 5,612,217 | -4,000 | 0.63% | 351,324,784 |
| 2025-01-23 | 2025-01-21 | 58.750 | 5,616,217 | +1,000 | 0.63% | 329,952,749 |
| 2025-01-22 | 2025-01-20 | 59.800 | 5,615,217 | -1,000 | 0.63% | 335,789,977 |
| 2025-01-20 | 2025-01-16 | 56.950 | 5,616,217 | +5,000 | 0.63% | 319,843,558 |
| 2025-01-15 | 2025-01-13 | 55.400 | 5,611,217 | +5,000 | 0.63% | 310,861,422 |
| 2025-01-13 | 2025-01-09 | 56.500 | 5,606,217 | -3,000 | 0.62% | 316,751,260 |
| 2025-01-10 | 2025-01-08 | 56.200 | 5,609,217 | +3,000 | 0.62% | 315,237,995 |
| 2025-01-09 | 2025-01-07 | 57.400 | 5,606,217 | -1,000 | 0.62% | 321,796,856 |
| 2025-01-06 | 2025-01-02 | 58.600 | 5,607,217 | +2,000 | 0.62% | 328,582,916 |
| 2025-01-03 | 2024-12-31 | 60.700 | 5,605,217 | +5,000 | 0.62% | 340,236,672 |
| 2024-12-30 | 2024-12-24 | 60.200 | 5,600,217 | +3,000 | 0.62% | 337,133,063 |
| 2024-12-27 | 2024-12-20 | 60.850 | 5,597,217 | -275,000 | 0.62% | 340,590,654 |
| 2024-12-23 | 2024-12-19 | 62.300 | 5,872,217 | +5,000 | 0.65% | 365,839,119 |
| 2024-12-19 | 2024-12-17 | 62.050 | 5,867,217 | -1,000 | 0.65% | 364,060,815 |
| 2024-12-18 | 2024-12-16 | 61.750 | 5,868,217 | +2,000 | 0.65% | 362,362,400 |
| 2024-12-17 | 2024-12-13 | 63.650 | 5,866,217 | +1,000 | 0.65% | 373,384,712 |
| 2024-12-13 | 2024-12-11 | 63.250 | 5,865,217 | +2,000 | 0.65% | 370,974,975 |
| 2024-12-11 | 2024-12-09 | 66.350 | 5,863,217 | +4,000 | 0.65% | 389,024,448 |
| 2024-12-10 | 2024-12-06 | 65.200 | 5,859,217 | -3,000 | 0.65% | 382,020,948 |
| 2024-12-06 | 2024-12-04 | 66.500 | 5,862,217 | +2,000 | 0.65% | 389,837,430 |
| 2024-12-05 | 2024-12-03 | 70.700 | 5,860,217 | +1,000 | 0.65% | 414,317,342 |
| 2024-12-04 | 2024-12-02 | 72.000 | 5,859,217 | +4,000 | 0.65% | 421,863,624 |
| 2024-12-03 | 2024-11-29 | 73.100 | 5,855,217 | -39,000 | 0.65% | 428,016,363 |
| 2024-12-02 | 2024-11-28 | 73.500 | 5,894,217 | +35,000 | 0.66% | 433,224,950 |
| 2024-11-25 | 2024-11-21 | 73.250 | 5,859,217 | -1,000 | 0.65% | 429,187,645 |
| 2024-11-22 | 2024-11-20 | 70.350 | 5,860,217 | -1,000 | 0.65% | 412,266,266 |
| 2024-11-21 | 2024-11-19 | 64.100 | 5,861,217 | -18,000 | 0.65% | 375,704,010 |
| 2024-11-20 | 2024-11-18 | 63.900 | 5,879,217 | +18,000 | 0.66% | 375,681,966 |
| 2024-11-14 | 2024-11-12 | 70.400 | 5,861,217 | -5,000 | 0.65% | 412,629,677 |
| 2024-11-12 | 2024-11-08 | 67.950 | 5,866,217 | -1,000 | 0.65% | 398,609,445 |
| 2024-11-11 | 2024-11-07 | 66.350 | 5,867,217 | -1,000 | 0.65% | 389,289,848 |
| 2024-11-08 | 2024-11-06 | 67.000 | 5,868,217 | +1,000 | 0.65% | 393,170,539 |
| 2024-11-05 | 2024-11-01 | 68.200 | 5,867,217 | +4,000 | 0.65% | 400,144,199 |
| 2024-11-01 | 2024-10-30 | 65.800 | 5,863,217 | +90,000 | 0.65% | 385,799,679 |
| 2024-10-30 | 2024-10-28 | 68.950 | 5,773,217 | +1,000 | 0.64% | 398,063,312 |
| 2024-10-29 | 2024-10-25 | 69.500 | 5,772,217 | -11,000 | 0.64% | 401,169,082 |
| 2024-10-25 | 2024-10-23 | 69.300 | 5,783,217 | -2,000 | 0.64% | 400,776,938 |
| 2024-10-24 | 2024-10-22 | 66.000 | 5,785,217 | -2,000 | 0.64% | 381,824,322 |
| 2024-10-22 | 2024-10-18 | 69.200 | 5,787,217 | +1,000 | 0.64% | 400,475,416 |
| 2024-10-17 | 2024-10-15 | 64.900 | 5,786,217 | +1,000 | 0.67% | 375,525,483 |
| 2024-10-15 | 2024-10-10 | 64.500 | 5,785,217 | +11,000 | 0.67% | 373,146,496 |
| 2024-10-14 | 2024-10-09 | 66.850 | 5,774,217 | -1,000 | 0.67% | 386,006,406 |
| 2024-10-10 | 2024-10-08 | 68.300 | 5,775,217 | +43,000 | 0.67% | 394,447,321 |
| 2024-10-09 | 2024-10-07 | 71.400 | 5,732,217 | -182,000 | 0.66% | 409,280,294 |
| 2024-10-08 | 2024-10-04 | 74.400 | 5,914,217 | +237,000 | 0.68% | 440,017,745 |
| 2024-10-07 | 2024-10-03 | 67.300 | 5,677,217 | +53,000 | 0.66% | 382,076,704 |
| 2024-10-04 | 2024-10-02 | 69.150 | 5,624,217 | +173,000 | 0.65% | 388,914,606 |
| 2024-10-03 | 2024-09-30 | 68.600 | 5,451,217 | -59,000 | 0.63% | 373,953,486 |
| 2024-10-02 | 2024-09-27 | 67.400 | 5,510,217 | +4,000 | 0.64% | 371,388,626 |
| 2024-09-30 | 2024-09-26 | 63.950 | 5,506,217 | -27,000 | 0.64% | 352,122,577 |
| 2024-09-27 | 2024-09-25 | 63.450 | 5,533,217 | +121,000 | 0.64% | 351,082,619 |
| 2024-09-26 | 2024-09-24 | 60.800 | 5,412,217 | +5,000 | 0.63% | 329,062,794 |
| 2024-09-24 | 2024-09-20 | 65.500 | 5,407,217 | -1,000 | 0.62% | 354,172,714 |
| 2024-09-23 | 2024-09-19 | 63.950 | 5,408,217 | -2,000 | 0.62% | 345,855,477 |
| 2024-09-20 | 2024-09-17 | 72.200 | 5,410,217 | -99,000 | 0.62% | 390,617,667 |
| 2024-09-19 | 2024-09-16 | 71.600 | 5,509,217 | +255,000 | 0.64% | 394,459,937 |
| 2024-09-17 | 2024-09-13 | 61.650 | 5,254,217 | -16,000 | 0.61% | 323,922,478 |
| 2024-09-16 | 2024-09-12 | 56.300 | 5,270,217 | +14,000 | 0.61% | 296,713,217 |
| 2024-09-13 | 2024-09-11 | 58.000 | 5,256,217 | -6,000 | 0.61% | 304,860,586 |
| 2024-09-12 | 2024-09-10 | 55.700 | 5,262,217 | +6,000 | 0.61% | 293,105,487 |
| 2024-09-11 | 2024-09-09 | 55.800 | 5,256,217 | -15,000 | 0.61% | 293,296,909 |
| 2024-09-10 | 2024-09-05 | 48.200 | 5,271,217 | -91,000 | 0.61% | 254,072,659 |
| 2024-09-09 | 2024-09-04 | 48.850 | 5,362,217 | -1,000 | 0.62% | 261,944,300 |
| 2024-09-04 | 2024-09-02 | 50.300 | 5,363,217 | +1,000 | 0.62% | 269,769,815 |
| 2024-08-28 | 2024-08-26 | 46.700 | 5,362,217 | -1,000 | 0.62% | 250,415,534 |
| 2024-08-27 | 2024-08-23 | 45.900 | 5,363,217 | +1,000 | 0.62% | 246,171,660 |
| 2024-08-26 | 2024-08-22 | 47.700 | 5,362,217 | +1,000 | 0.62% | 255,777,751 |
| 2024-08-23 | 2024-08-21 | 46.100 | 5,361,217 | -1,000 | 0.62% | 247,152,104 |
| 2024-08-21 | 2024-08-19 | 44.350 | 5,362,217 | +1,000 | 0.62% | 237,814,324 |
| 2024-08-19 | 2024-08-15 | 44.700 | 5,361,217 | -1,000 | 0.62% | 239,646,400 |
| 2024-08-09 | 2024-08-07 | 44.550 | 5,362,217 | -3,000 | 0.62% | 238,886,767 |
| 2024-08-08 | 2024-08-06 | 43.900 | 5,365,217 | -31,000 | 0.62% | 235,533,026 |
| 2024-08-07 | 2024-08-05 | 41.750 | 5,396,217 | -36,000 | 0.62% | 225,292,060 |
| 2024-08-06 | 2024-08-02 | 42.000 | 5,432,217 | +1,000 | 0.63% | 228,153,114 |
| 2024-08-05 | 2024-08-01 | 42.200 | 5,431,217 | -1,000 | 0.63% | 229,197,357 |
| 2024-08-02 | 2024-07-31 | 42.300 | 5,432,217 | -1,000 | 0.63% | 229,782,779 |
| 2024-08-01 | 2024-07-30 | 40.450 | 5,433,217 | +1,000 | 0.63% | 219,773,628 |
| 2024-07-26 | 2024-07-24 | 39.500 | 5,432,217 | +1,000 | 0.63% | 214,572,572 |
| 2024-07-23 | 2024-07-19 | 40.250 | 5,431,217 | +1,000 | 0.63% | 218,606,484 |
| 2024-07-19 | 2024-07-17 | 40.050 | 5,430,217 | -84,000 | 0.63% | 217,480,191 |
| 2024-07-18 | 2024-07-16 | 39.250 | 5,514,217 | -11,000 | 0.64% | 216,433,017 |
| 2024-07-16 | 2024-07-12 | 40.200 | 5,525,217 | +6,000 | 0.64% | 222,113,723 |
| 2024-07-12 | 2024-07-10 | 37.350 | 5,519,217 | -1,000 | 0.64% | 206,142,755 |
| 2024-07-10 | 2024-07-08 | 36.650 | 5,520,217 | +5,000 | 0.64% | 202,315,953 |
| 2024-07-08 | 2024-07-04 | 36.500 | 5,515,217 | +3,000 | 0.64% | 201,305,420 |
| 2024-07-05 | 2024-07-03 | 37.800 | 5,512,217 | +1,000 | 0.64% | 208,361,803 |
| 2024-07-04 | 2024-07-02 | 37.150 | 5,511,217 | -1,000 | 0.64% | 204,741,712 |
| 2024-07-03 | 2024-06-28 | 37.750 | 5,512,217 | +1,000 | 0.64% | 208,086,192 |
| 2024-07-02 | 2024-06-27 | 38.650 | 5,511,217 | -1,000 | 0.64% | 213,008,537 |
| 2024-06-26 | 2024-06-24 | 38.200 | 5,512,217 | +50,000 | 0.64% | 210,566,689 |
| 2024-06-24 | 2024-06-20 | 35.500 | 5,462,217 | +3,000 | 0.63% | 193,908,704 |
| 2024-06-21 | 2024-06-19 | 36.900 | 5,459,217 | +2,000 | 0.63% | 201,445,107 |
| 2024-06-18 | 2024-06-14 | 39.850 | 5,457,217 | +2,000 | 0.63% | 217,470,097 |
| 2024-06-12 | 2024-06-07 | 40.650 | 5,455,217 | +3,000 | 0.63% | 221,754,571 |
| 2024-06-11 | 2024-06-06 | 41.400 | 5,452,217 | -102,000 | 0.63% | 225,721,784 |
| 2024-06-06 | 2024-06-04 | 44.200 | 5,554,217 | -330,000 | 0.64% | 245,496,391 |
| 2024-06-05 | 2024-06-03 | 44.000 | 5,884,217 | -370,000 | 0.68% | 258,905,548 |
| 2024-06-04 | 2024-05-31 | 44.000 | 6,254,217 | +873,000 | 0.72% | 275,185,548 |
| 2024-06-03 | 2024-05-30 | 32.000 | 5,381,217 | -7,000 | 0.62% | 172,198,944 |
| 2024-05-31 | 2024-05-29 | 31.800 | 5,388,217 | +1,000 | 0.62% | 171,345,301 |
| 2024-05-29 | 2024-05-27 | 35.400 | 5,387,217 | +15,000 | 0.62% | 190,707,482 |
| 2024-05-28 | 2024-05-24 | 37.050 | 5,372,217 | -4,938,000 | 0.62% | 199,040,640 |
| 2024-05-27 | 2024-05-23 | 48.050 | 10,310,217 | +85,000 | 1.19% | 495,405,927 |
| 2024-05-24 | 2024-05-22 | 47.300 | 10,225,217 | +1,000 | 1.18% | 483,652,764 |
| 2024-05-23 | 2024-05-21 | 47.200 | 10,224,217 | +22,000 | 1.18% | 482,583,042 |
| 2024-05-22 | 2024-05-20 | 49.250 | 10,202,217 | -3,000 | 1.18% | 502,459,187 |
| 2024-05-17 | 2024-05-14 | 49.200 | 10,205,217 | -10,000 | 1.18% | 502,096,676 |
| 2024-05-16 | 2024-05-13 | 49.250 | 10,215,217 | +2,000 | 1.18% | 503,099,437 |
| 2024-05-13 | 2024-05-09 | 50.500 | 10,213,217 | +45,000 | 1.18% | 515,767,458 |
| 2024-05-10 | 2024-05-08 | 50.250 | 10,168,217 | -52,000 | 1.17% | 510,952,904 |
| 2024-05-08 | 2024-05-06 | 49.000 | 10,220,217 | +81,000 | 1.18% | 500,790,633 |
| 2024-05-07 | 2024-05-03 | 49.000 | 10,139,217 | -9,000 | 1.17% | 496,821,633 |
| 2024-05-06 | 2024-05-02 | 48.800 | 10,148,217 | +30,000 | 1.17% | 495,232,990 |
| 2024-05-03 | 2024-04-30 | 48.150 | 10,118,217 | -1,000 | 1.17% | 487,192,149 |
| 2024-05-02 | 2024-04-29 | 49.000 | 10,119,217 | -8,000 | 1.17% | 495,841,633 |
| 2024-04-30 | 2024-04-26 | 48.700 | 10,127,217 | -3,000 | 1.17% | 493,195,468 |
| 2024-04-24 | 2024-04-22 | 44.350 | 10,130,217 | +3,000 | 1.17% | 449,275,124 |
| 2024-04-23 | 2024-04-19 | 43.900 | 10,127,217 | +3,000 | 1.17% | 444,584,826 |
| 2024-04-17 | 2024-04-15 | 47.950 | 10,124,217 | +3,000 | 1.17% | 485,456,205 |
| 2024-04-16 | 2024-04-12 | 49.500 | 10,121,217 | -9,000 | 1.17% | 501,000,242 |
| 2024-04-11 | 2024-04-09 | 48.700 | 10,130,217 | -10,000 | 1.17% | 493,341,568 |
| 2024-04-09 | 2024-04-05 | 45.100 | 10,140,217 | +1,000 | 1.17% | 457,323,787 |
| 2024-04-08 | 2024-04-03 | 45.600 | 10,139,217 | -8,000 | 1.17% | 462,348,295 |
| 2024-04-03 | 2024-03-28 | 46.650 | 10,147,217 | +3,000 | 1.17% | 473,367,673 |
| 2024-03-25 | 2024-03-21 | 47.600 | 10,144,217 | +13,000 | 1.21% | 482,864,729 |
| 2024-03-22 | 2024-03-20 | 50.700 | 10,131,217 | -2,000 | 1.20% | 513,652,702 |
| 2024-03-21 | 2024-03-19 | 49.950 | 10,133,217 | -2,000 | 1.20% | 506,154,189 |
| 2024-03-20 | 2024-03-18 | 51.850 | 10,135,217 | -1,000 | 1.21% | 525,511,001 |
| 2024-03-19 | 2024-03-15 | 51.950 | 10,136,217 | -6,000 | 1.21% | 526,576,473 |
| 2024-03-18 | 2024-03-14 | 51.200 | 10,142,217 | +33,000 | 1.21% | 519,281,510 |
| 2024-03-15 | 2024-03-13 | 51.000 | 10,109,217 | -17,000 | 1.20% | 515,570,067 |
| 2024-03-14 | 2024-03-12 | 48.000 | 10,126,217 | +1,000 | 1.20% | 486,058,416 |
| 2024-03-13 | 2024-03-11 | 47.650 | 10,125,217 | +3,000 | 1.20% | 482,466,590 |
| 2024-03-11 | 2024-03-07 | 44.450 | 10,122,217 | +5,000 | 1.20% | 449,932,546 |
| 2024-03-07 | 2024-03-05 | 44.750 | 10,117,217 | -30,000 | 1.20% | 452,745,461 |
| 2024-03-05 | 2024-03-01 | 46.700 | 10,147,217 | -25,000 | 1.21% | 473,875,034 |
| 2024-02-26 | 2024-02-22 | 44.700 | 10,172,217 | -2,000 | 1.21% | 454,698,100 |
| 2024-02-23 | 2024-02-21 | 44.200 | 10,174,217 | -7,000 | 1.21% | 449,700,391 |
| 2024-02-22 | 2024-02-20 | 45.300 | 10,181,217 | -8,000 | 1.21% | 461,209,130 |
| 2024-02-21 | 2024-02-19 | 44.050 | 10,189,217 | -3,000 | 1.21% | 448,835,009 |
| 2024-01-25 | 2024-01-23 | 41.150 | 10,192,217 | -12,000 | 1.21% | 419,409,730 |
| 2024-01-24 | 2024-01-22 | 40.900 | 10,204,217 | -62,000 | 1.21% | 417,352,475 |
| 2024-01-23 | 2024-01-19 | 41.450 | 10,266,217 | +14,000 | 1.22% | 425,534,695 |
| 2024-01-22 | 2024-01-18 | 45.350 | 10,252,217 | -41,000 | 1.22% | 464,938,041 |
| 2024-01-19 | 2024-01-17 | 43.700 | 10,293,217 | +14,000 | 1.22% | 449,813,583 |
| 2024-01-18 | 2024-01-16 | 47.250 | 10,279,217 | -19,000 | 1.22% | 485,693,003 |
| 2024-01-15 | 2024-01-11 | 46.900 | 10,298,217 | -10,000 | 1.22% | 482,986,377 |
| 2024-01-11 | 2024-01-09 | 46.850 | 10,308,217 | -47,000 | 1.23% | 482,939,966 |
| 2024-01-10 | 2024-01-08 | 43.850 | 10,355,217 | -45,000 | 1.23% | 454,076,265 |
| 2024-01-09 | 2024-01-05 | 43.500 | 10,400,217 | -13,000 | 1.24% | 452,409,440 |
| 2024-01-04 | 2024-01-02 | 45.700 | 10,413,217 | -30,000 | 1.24% | 475,884,017 |
| 2024-01-02 | 2023-12-28 | 45.350 | 10,443,217 | +2,000 | 1.24% | 473,599,891 |
| 2023-12-29 | 2023-12-27 | 44.950 | 10,441,217 | -2,000 | 1.24% | 469,332,704 |
| 2023-12-28 | 2023-12-22 | 41.950 | 10,443,217 | +1,000 | 1.24% | 438,092,953 |
| 2023-12-21 | 2023-12-19 | 44.450 | 10,442,217 | +2,000 | 1.24% | 464,156,546 |
| 2023-12-20 | 2023-12-18 | 44.900 | 10,440,217 | +1,000 | 1.24% | 468,765,743 |
| 2023-12-19 | 2023-12-15 | 46.200 | 10,439,217 | -20,000 | 1.24% | 482,291,825 |
| 2023-12-18 | 2023-12-14 | 45.700 | 10,459,217 | +30,000 | 1.24% | 477,986,217 |
| 2023-12-15 | 2023-12-13 | 43.900 | 10,429,217 | +37,000 | 1.24% | 457,842,626 |
| 2023-12-14 | 2023-12-12 | 45.400 | 10,392,217 | +10,000 | 1.24% | 471,806,652 |
| 2023-12-13 | 2023-12-11 | 43.750 | 10,382,217 | +1,000 | 1.23% | 454,221,994 |
| 2023-12-08 | 2023-12-06 | 45.350 | 10,381,217 | +1,000 | 1.23% | 470,788,191 |
| 2023-12-06 | 2023-12-04 | 47.200 | 10,380,217 | +4,000 | 1.23% | 489,946,242 |
| 2023-12-05 | 2023-12-01 | 48.500 | 10,376,217 | +49,000 | 1.23% | 503,246,524 |
| 2023-11-30 | 2023-11-28 | 50.100 | 10,327,217 | -110,000 | 1.23% | 517,393,572 |
| 2023-11-29 | 2023-11-27 | 47.850 | 10,437,217 | -13,000 | 1.24% | 499,420,833 |
| 2023-11-27 | 2023-11-23 | 47.450 | 10,450,217 | -64,000 | 1.24% | 495,862,797 |
| 2023-11-21 | 2023-11-17 | 46.800 | 10,514,217 | -172,000 | 1.25% | 492,065,356 |
| 2023-11-16 | 2023-11-14 | 46.300 | 10,686,217 | +5,000 | 1.27% | 494,771,847 |
| 2023-11-14 | 2023-11-10 | 47.950 | 10,681,217 | +4,000 | 1.27% | 512,164,355 |
| 2023-11-09 | 2023-11-07 | 47.900 | 10,677,217 | -16,000 | 1.27% | 511,438,694 |
| 2023-11-08 | 2023-11-06 | 46.950 | 10,693,217 | +4,000 | 1.27% | 502,046,538 |
| 2023-11-07 | 2023-11-03 | 44.550 | 10,689,217 | -58,000 | 1.27% | 476,204,617 |
| 2023-11-06 | 2023-11-02 | 45.400 | 10,747,217 | -65,000 | 1.28% | 487,923,652 |
| 2023-11-01 | 2023-10-30 | 43.250 | 10,812,217 | -2,000 | 1.29% | 467,628,385 |
| 2023-10-31 | 2023-10-27 | 41.300 | 10,814,217 | -10,000 | 1.29% | 446,627,162 |
| 2023-10-30 | 2023-10-26 | 38.900 | 10,824,217 | +1,000 | 1.29% | 421,062,041 |
| 2023-10-27 | 2023-10-25 | 40.400 | 10,823,217 | +35,000 | 1.29% | 437,257,967 |
| 2023-10-26 | 2023-10-24 | 39.000 | 10,788,217 | -1,000 | 1.28% | 420,740,463 |
| 2023-10-20 | 2023-10-18 | 38.350 | 10,789,217 | -1,000 | 1.28% | 413,766,472 |
| 2023-10-18 | 2023-10-16 | 38.400 | 10,790,217 | +1,000 | 1.28% | 414,344,333 |
| 2023-10-16 | 2023-10-12 | 39.550 | 10,789,217 | +10,000 | 1.28% | 426,713,532 |
| 2023-10-13 | 2023-10-11 | 38.900 | 10,779,217 | +23,000 | 1.28% | 419,311,541 |
| 2023-10-11 | 2023-10-09 | 36.700 | 10,756,217 | -17,000 | 1.28% | 394,753,164 |
| 2023-10-10 | 2023-10-06 | 35.200 | 10,773,217 | +7,000 | 1.28% | 379,217,238 |
| 2023-10-06 | 2023-10-04 | 34.750 | 10,766,217 | -5,000 | 1.28% | 374,126,041 |
| 2023-10-04 | 2023-09-29 | 36.000 | 10,771,217 | +15,000 | 1.28% | 387,763,812 |
| 2023-10-03 | 2023-09-28 | 37.900 | 10,756,217 | -6,000 | 1.28% | 407,660,624 |
| 2023-09-29 | 2023-09-27 | 37.750 | 10,762,217 | -1,000 | 1.28% | 406,273,692 |
| 2023-09-26 | 2023-09-22 | 37.500 | 10,763,217 | +1,000 | 1.28% | 403,620,638 |
| 2023-09-25 | 2023-09-21 | 36.500 | 10,762,217 | +18,000 | 1.28% | 392,820,920 |
| 2023-09-22 | 2023-09-20 | 37.150 | 10,744,217 | -1,000 | 1.28% | 399,147,662 |
| 2023-09-19 | 2023-09-15 | 37.750 | 10,745,217 | +1,000 | 1.28% | 405,631,942 |
| 2023-09-14 | 2023-09-12 | 37.150 | 10,744,217 | +3,000 | 1.28% | 399,147,662 |
| 2023-09-13 | 2023-09-11 | 36.850 | 10,741,217 | -1,000 | 1.28% | 395,813,846 |
| 2023-09-12 | 2023-09-07 | 34.550 | 10,742,217 | -10,000 | 1.28% | 371,143,597 |
| 2023-09-11 | 2023-09-06 | 34.650 | 10,752,217 | +5,000 | 1.28% | 372,564,319 |
| 2023-09-07 | 2023-09-05 | 34.500 | 10,747,217 | +2,000 | 1.28% | 370,778,986 |
| 2023-09-06 | 2023-09-04 | 35.200 | 10,745,217 | -6,000 | 1.28% | 378,231,638 |
| 2023-09-04 | 2023-08-30 | 35.250 | 10,751,217 | +4,000 | 1.28% | 378,980,399 |
| 2023-08-31 | 2023-08-29 | 36.000 | 10,747,217 | -75,000 | 1.28% | 386,899,812 |
| 2023-08-30 | 2023-08-28 | 34.000 | 10,822,217 | -1,000 | 1.29% | 367,955,378 |
| 2023-08-28 | 2023-08-24 | 32.450 | 10,823,217 | -5,000 | 1.29% | 351,213,392 |
| 2023-08-24 | 2023-08-22 | 31.250 | 10,828,217 | -55,000 | 1.29% | 338,381,781 |
| 2023-08-23 | 2023-08-21 | 31.800 | 10,883,217 | +1,000 | 1.29% | 346,086,301 |
| 2023-08-21 | 2023-08-17 | 33.500 | 10,882,217 | +1,000 | 1.29% | 364,554,270 |
| 2023-08-17 | 2023-08-15 | 33.900 | 10,881,217 | -1,000 | 1.29% | 368,873,256 |
| 2023-08-14 | 2023-08-10 | 34.200 | 10,882,217 | +5,000 | 1.29% | 372,171,821 |
| 2023-08-11 | 2023-08-09 | 34.450 | 10,877,217 | -129,000 | 1.29% | 374,720,126 |
| 2023-08-10 | 2023-08-08 | 33.600 | 11,006,217 | +41,000 | 1.31% | 369,808,891 |
| 2023-08-09 | 2023-08-07 | 32.900 | 10,965,217 | -2,000 | 1.30% | 360,755,639 |
| 2023-08-08 | 2023-08-04 | 36.500 | 10,967,217 | +67,000 | 1.30% | 400,303,420 |
| 2023-08-07 | 2023-08-03 | 38.000 | 10,900,217 | +16,000 | 1.30% | 414,208,246 |
| 2023-08-04 | 2023-08-02 | 38.700 | 10,884,217 | +234,000 | 1.29% | 421,219,198 |
| 2023-08-03 | 2023-08-01 | 42.400 | 10,650,217 | +8,000 | 1.27% | 451,569,201 |
| 2023-08-02 | 2023-07-31 | 41.050 | 10,642,217 | +104,000 | 1.27% | 436,863,008 |
| 2023-08-01 | 2023-07-28 | 42.950 | 10,538,217 | +216,000 | 1.25% | 452,616,420 |
| 2023-07-25 | 2023-07-21 | 37.200 | 10,322,217 | -10,000 | 1.23% | 383,986,472 |
| 2023-07-24 | 2023-07-20 | 35.700 | 10,332,217 | +10,000 | 1.23% | 368,860,147 |
| 2023-07-21 | 2023-07-19 | 35.900 | 10,322,217 | +3,000 | 1.23% | 370,567,590 |
| 2023-07-18 | 2023-07-13 | 37.750 | 10,319,217 | +1,000 | 1.23% | 389,550,442 |
| 2023-07-11 | 2023-07-07 | 35.950 | 10,318,217 | +1,000 | 1.23% | 370,939,901 |
| 2023-07-06 | 2023-07-04 | 40.150 | 10,317,217 | -129,000 | 1.23% | 414,236,263 |
| 2023-06-27 | 2023-06-23 | 33.250 | 10,446,217 | +44,000 | 1.24% | 347,336,715 |
| 2023-06-26 | 2023-06-21 | 34.650 | 10,402,217 | +39,000 | 1.24% | 360,436,819 |
| 2023-06-20 | 2023-06-16 | 37.450 | 10,363,217 | -222,000 | 1.23% | 388,102,477 |
| 2023-06-19 | 2023-06-15 | 35.400 | 10,585,217 | -20,000 | 1.26% | 374,716,682 |
| 2023-06-16 | 2023-06-14 | 33.200 | 10,605,217 | +6,000 | 1.26% | 352,093,204 |
| 2023-06-15 | 2023-06-13 | 34.100 | 10,599,217 | +18,000 | 1.26% | 361,433,300 |
| 2023-06-14 | 2023-06-12 | 34.750 | 10,581,217 | +10,000 | 1.26% | 367,697,291 |
| 2023-06-13 | 2023-06-09 | 35.550 | 10,571,217 | -19,000 | 1.26% | 375,806,764 |
| 2023-06-09 | 2023-06-07 | 34.800 | 10,590,217 | +2,000 | 1.26% | 368,539,552 |
| 2023-06-08 | 2023-06-06 | 34.300 | 10,588,217 | +10,000 | 1.26% | 363,175,843 |
| 2023-06-07 | 2023-06-05 | 35.700 | 10,578,217 | +17,000 | 1.26% | 377,642,347 |
| 2023-06-06 | 2023-06-02 | 36.250 | 10,561,217 | -9,000 | 1.26% | 382,844,116 |
| 2023-06-05 | 2023-06-01 | 35.400 | 10,570,217 | -1,000 | 1.26% | 374,185,682 |
| 2023-06-02 | 2023-05-31 | 34.900 | 10,571,217 | +4,000 | 1.26% | 368,935,473 |
| 2023-06-01 | 2023-05-30 | 34.750 | 10,567,217 | +7,000 | 1.26% | 367,210,791 |
| 2023-05-31 | 2023-05-29 | 32.950 | 10,560,217 | +90,000 | 1.26% | 347,959,150 |
| 2023-05-30 | 2023-05-25 | 37.100 | 10,470,217 | +1,000 | 1.24% | 388,445,051 |
| 2023-05-29 | 2023-05-24 | 38.000 | 10,469,217 | +2,000 | 1.24% | 397,830,246 |
| 2023-05-25 | 2023-05-23 | 38.450 | 10,467,217 | -31,000 | 1.24% | 402,464,494 |
| 2023-05-23 | 2023-05-19 | 37.600 | 10,498,217 | +61,000 | 1.25% | 394,732,959 |
| 2023-05-22 | 2023-05-18 | 37.000 | 10,437,217 | +126,000 | 1.24% | 386,177,029 |
| 2023-05-19 | 2023-05-17 | 37.650 | 10,311,217 | +49,000 | 1.23% | 388,217,320 |
| 2023-05-18 | 2023-05-16 | 42.200 | 10,262,217 | +16,000 | 1.22% | 433,065,557 |
| 2023-05-17 | 2023-05-15 | 42.000 | 10,246,217 | +9,000 | 1.22% | 430,341,114 |
| 2023-05-16 | 2023-05-12 | 42.550 | 10,237,217 | +5,000 | 1.22% | 435,593,583 |
| 2023-05-15 | 2023-05-11 | 43.850 | 10,232,217 | +2,000 | 1.22% | 448,682,715 |
| 2023-05-12 | 2023-05-10 | 44.450 | 10,230,217 | +2,000 | 1.22% | 454,733,146 |
| 2023-05-11 | 2023-05-09 | 43.500 | 10,228,217 | +1,000 | 1.22% | 444,927,440 |
| 2023-05-09 | 2023-05-05 | 44.700 | 10,227,217 | +3,000 | 1.22% | 457,156,600 |
| 2023-05-08 | 2023-05-04 | 43.750 | 10,224,217 | -6,000 | 1.22% | 447,309,494 |
| 2023-05-04 | 2023-05-02 | 41.250 | 10,230,217 | +80,000 | 1.22% | 421,996,451 |
| 2023-05-03 | 2023-04-28 | 42.850 | 10,150,217 | +8,000 | 1.21% | 434,936,798 |
| 2023-05-02 | 2023-04-27 | 43.100 | 10,142,217 | +10,000 | 1.21% | 437,129,553 |
| 2023-04-28 | 2023-04-26 | 41.700 | 10,132,217 | +9,000 | 1.20% | 422,513,449 |
| 2023-04-27 | 2023-04-25 | 41.100 | 10,123,217 | +1,000 | 1.20% | 416,064,219 |
| 2023-04-25 | 2023-04-21 | 42.500 | 10,122,217 | -1,000 | 1.20% | 430,194,222 |
| 2023-04-24 | 2023-04-20 | 43.300 | 10,123,217 | -1,000 | 1.20% | 438,335,296 |
| 2023-04-20 | 2023-04-18 | 44.150 | 10,124,217 | -102,000 | 1.20% | 446,984,181 |
| 2023-04-19 | 2023-04-17 | 43.750 | 10,226,217 | +24,000 | 1.22% | 447,396,994 |
| 2023-04-18 | 2023-04-14 | 47.200 | 10,202,217 | +101,000 | 1.21% | 481,544,642 |
| 2023-04-17 | 2023-04-13 | 46.600 | 10,101,217 | +1,000 | 1.20% | 470,716,712 |
| 2023-04-14 | 2023-04-12 | 45.350 | 10,100,217 | -94,000 | 1.20% | 458,044,841 |
| 2023-04-13 | 2023-04-11 | 45.750 | 10,194,217 | -1,000 | 1.21% | 466,385,428 |
| 2023-04-11 | 2023-04-04 | 42.600 | 10,195,217 | -57,000 | 1.21% | 434,316,244 |
| 2023-04-06 | 2023-04-03 | 39.550 | 10,252,217 | -10,000 | 1.22% | 405,475,182 |
| 2023-04-04 | 2023-03-31 | 40.400 | 10,262,217 | +3,000 | 1.22% | 414,593,567 |
| 2023-04-03 | 2023-03-30 | 41.400 | 10,259,217 | -15,000 | 1.22% | 424,731,584 |
| 2023-03-31 | 2023-03-29 | 41.150 | 10,274,217 | +3,000 | 1.22% | 422,784,030 |
| 2023-03-30 | 2023-03-28 | 40.800 | 10,271,217 | +13,000 | 1.22% | 419,065,654 |
| 2023-03-29 | 2023-03-27 | 41.500 | 10,258,217 | -14,000 | 1.22% | 425,716,006 |
| 2023-03-28 | 2023-03-24 | 40.500 | 10,272,217 | +4,000 | 1.22% | 416,024,788 |
| 2023-03-27 | 2023-03-23 | 42.150 | 10,268,217 | +10,000 | 1.22% | 432,805,347 |
| 2023-03-22 | 2023-03-20 | 43.050 | 10,258,217 | +1,000 | 1.22% | 441,616,242 |
| 2023-03-20 | 2023-03-16 | 45.500 | 10,257,217 | -56,000 | 1.22% | 466,703,374 |
| 2023-03-17 | 2023-03-15 | 42.900 | 10,313,217 | -285,000 | 1.23% | 442,437,009 |
| 2023-03-16 | 2023-03-14 | 40.550 | 10,598,217 | -61,000 | 1.26% | 429,757,699 |
| 2023-03-14 | 2023-03-10 | 39.300 | 10,659,217 | -51,000 | 1.27% | 418,907,228 |
| 2023-03-10 | 2023-03-08 | 40.000 | 10,710,217 | +1,000 | 1.27% | 428,408,680 |
| 2023-03-09 | 2023-03-07 | 42.150 | 10,709,217 | -5,000 | 1.27% | 451,393,497 |
| 2023-03-08 | 2023-03-06 | 43.450 | 10,714,217 | -50,000 | 1.27% | 465,532,729 |
| 2023-03-07 | 2023-03-03 | 43.850 | 10,764,217 | -39,000 | 1.28% | 472,010,915 |
| 2023-03-06 | 2023-03-02 | 42.900 | 10,803,217 | -4,000 | 1.28% | 463,458,009 |
| 2023-03-03 | 2023-03-01 | 41.500 | 10,807,217 | +55,000 | 1.28% | 448,499,506 |
| 2023-03-02 | 2023-02-28 | 40.000 | 10,752,217 | -419,000 | 1.28% | 430,088,680 |
| 2023-03-01 | 2023-02-27 | 39.450 | 11,171,217 | -16,000 | 1.33% | 440,704,511 |
| 2023-02-27 | 2023-02-23 | 41.950 | 11,187,217 | -16,000 | 1.33% | 469,303,753 |
| 2023-02-23 | 2023-02-21 | 43.000 | 11,203,217 | -16,000 | 1.33% | 481,738,331 |
| 2023-02-22 | 2023-02-20 | 44.200 | 11,219,217 | -421,000 | 1.33% | 495,889,391 |
| 2023-02-21 | 2023-02-17 | 42.300 | 11,640,217 | -104,000 | 1.38% | 492,381,179 |
| 2023-02-20 | 2023-02-16 | 42.400 | 11,744,217 | -125,000 | 1.40% | 497,954,801 |
| 2023-02-17 | 2023-02-15 | 43.250 | 11,869,217 | +4,000 | 1.41% | 513,343,635 |
| 2023-02-16 | 2023-02-14 | 44.300 | 11,865,217 | +1,000 | 1.41% | 525,629,113 |
| 2023-02-15 | 2023-02-13 | 44.650 | 11,864,217 | -287,000 | 1.41% | 529,737,289 |
| 2023-02-14 | 2023-02-10 | 44.500 | 12,151,217 | +10,000 | 1.44% | 540,729,156 |
| 2023-02-10 | 2023-02-08 | 46.950 | 12,141,217 | -4,000 | 1.44% | 570,030,138 |
| 2023-02-09 | 2023-02-07 | 46.100 | 12,145,217 | +22,000 | 1.44% | 559,894,504 |
| 2023-02-08 | 2023-02-06 | 45.100 | 12,123,217 | +38,000 | 1.44% | 546,757,087 |
| 2023-02-07 | 2023-02-03 | 48.900 | 12,085,217 | +52,000 | 1.44% | 590,967,111 |
| 2023-02-06 | 2023-02-02 | 50.500 | 12,033,217 | -2,000 | 1.43% | 607,677,458 |
| 2023-02-03 | 2023-02-01 | 49.000 | 12,035,217 | +10,000 | 1.43% | 589,725,633 |
| 2023-02-02 | 2023-01-31 | 47.500 | 12,025,217 | -21,000 | 1.43% | 571,197,808 |
| 2023-02-01 | 2023-01-30 | 48.650 | 12,046,217 | +371,000 | 1.43% | 586,048,457 |
| 2023-01-31 | 2023-01-27 | 51.000 | 11,675,217 | -92,000 | 1.39% | 595,436,067 |
| 2023-01-30 | 2023-01-26 | 50.500 | 11,767,217 | -91,000 | 1.40% | 594,244,458 |
| 2023-01-27 | 2023-01-20 | 47.800 | 11,858,217 | +193,000 | 1.41% | 566,822,773 |
| 2023-01-26 | 2023-01-19 | 46.800 | 11,665,217 | -15,000 | 1.39% | 545,932,156 |
| 2023-01-20 | 2023-01-18 | 45.600 | 11,680,217 | -42,000 | 1.39% | 532,617,895 |
| 2023-01-19 | 2023-01-17 | 45.050 | 11,722,217 | +316,000 | 1.39% | 528,085,876 |
| 2023-01-18 | 2023-01-16 | 48.600 | 11,406,217 | +3,000 | 1.36% | 554,342,146 |
| 2023-01-17 | 2023-01-13 | 48.700 | 11,403,217 | -30,000 | 1.36% | 555,336,668 |
| 2023-01-16 | 2023-01-12 | 45.950 | 11,433,217 | +93,000 | 1.36% | 525,356,321 |
| 2023-01-13 | 2023-01-11 | 47.700 | 11,340,217 | +82,000 | 1.35% | 540,928,351 |
| 2023-01-12 | 2023-01-10 | 45.750 | 11,258,217 | +20,000 | 1.34% | 515,063,428 |
| 2023-01-11 | 2023-01-09 | 47.150 | 11,238,217 | -1,000 | 1.34% | 529,881,932 |
| 2023-01-10 | 2023-01-06 | 45.400 | 11,239,217 | +14,000 | 1.34% | 510,260,452 |
| 2023-01-09 | 2023-01-05 | 45.700 | 11,225,217 | +29,000 | 1.33% | 512,992,417 |
| 2023-01-06 | 2023-01-04 | 47.650 | 11,196,217 | -9,000 | 1.33% | 533,499,740 |
| 2023-01-05 | 2023-01-03 | 47.300 | 11,205,217 | +9,000 | 1.33% | 530,006,764 |
| 2023-01-03 | 2022-12-29 | 42.850 | 11,196,217 | +1,000 | 1.33% | 479,757,898 |
| 2022-12-30 | 2022-12-28 | 42.600 | 11,195,217 | -27,000 | 1.33% | 476,916,244 |
| 2022-12-29 | 2022-12-23 | 42.900 | 11,222,217 | +22,000 | 1.33% | 481,433,109 |
| 2022-12-28 | 2022-12-22 | 42.400 | 11,200,217 | +30,000 | 1.33% | 474,889,201 |
| 2022-12-23 | 2022-12-21 | 41.100 | 11,170,217 | -12,000 | 1.33% | 459,095,919 |
| 2022-12-22 | 2022-12-20 | 40.150 | 11,182,217 | +140,000 | 1.33% | 448,966,013 |
| 2022-12-20 | 2022-12-16 | 41.700 | 11,042,217 | +2,000 | 1.31% | 460,460,449 |
| 2022-12-19 | 2022-12-15 | 40.700 | 11,040,217 | +6,000 | 1.31% | 449,336,832 |
| 2022-12-15 | 2022-12-13 | 42.050 | 11,034,217 | +2,000 | 1.31% | 463,988,825 |
| 2022-12-14 | 2022-12-12 | 40.150 | 11,032,217 | +2,000 | 1.31% | 442,943,513 |
| 2022-12-13 | 2022-12-09 | 41.000 | 11,030,217 | +2,000 | 1.31% | 452,238,897 |
| 2022-12-12 | 2022-12-08 | 38.800 | 11,028,217 | -712,000 | 1.31% | 427,894,820 |
| 2022-12-09 | 2022-12-07 | 37.000 | 11,740,217 | +1,441,000 | 1.40% | 434,388,029 |
| 2022-12-08 | 2022-12-06 | 31.150 | 10,299,217 | +1,000 | 1.22% | 320,820,610 |
| 2022-12-07 | 2022-12-05 | 30.850 | 10,298,217 | -2,000 | 1.22% | 317,699,994 |
| 2022-12-06 | 2022-12-02 | 32.100 | 10,300,217 | +77,000 | 1.22% | 330,636,966 |
| 2022-12-05 | 2022-12-01 | 33.750 | 10,223,217 | +34,000 | 1.22% | 345,033,574 |
| 2022-12-02 | 2022-11-30 | 33.500 | 10,189,217 | -58,000 | 1.21% | 341,338,770 |
| 2022-11-29 | 2022-11-25 | 31.500 | 10,247,217 | +1,000 | 1.22% | 322,787,336 |
| 2022-11-25 | 2022-11-23 | 32.800 | 10,246,217 | +60,000 | 1.22% | 336,075,918 |
| 2022-11-17 | 2022-11-15 | 32.250 | 10,186,217 | +99,000 | 1.21% | 328,505,498 |
| 2022-11-16 | 2022-11-14 | 33.200 | 10,087,217 | -2,000 | 1.20% | 334,895,604 |
| 2022-11-15 | 2022-11-11 | 28.950 | 10,089,217 | -5,000 | 1.20% | 292,082,832 |
| 2022-11-14 | 2022-11-10 | 27.600 | 10,094,217 | -29,000 | 1.20% | 278,600,389 |
| 2022-11-11 | 2022-11-09 | 28.100 | 10,123,217 | +15,000 | 1.20% | 284,462,398 |
| 2022-11-10 | 2022-11-08 | 30.500 | 10,108,217 | +15,000 | 1.20% | 308,300,618 |
| 2022-11-09 | 2022-11-07 | 31.500 | 10,093,217 | +22,000 | 1.20% | 317,936,336 |
| 2022-11-08 | 2022-11-04 | 29.950 | 10,071,217 | +200,000 | 1.20% | 301,632,949 |
| 2022-11-07 | 2022-11-03 | 31.650 | 9,871,217 | +9,000 | 1.17% | 312,424,018 |
| 2022-11-04 | 2022-11-02 | 31.300 | 9,862,217 | -14,000 | 1.17% | 308,687,392 |
| 2022-11-03 | 2022-11-01 | 31.100 | 9,876,217 | -6,000 | 1.17% | 307,150,349 |
| 2022-11-02 | 2022-10-31 | 31.500 | 9,882,217 | -60,000 | 1.17% | 311,289,836 |
| 2022-11-01 | 2022-10-28 | 29.800 | 9,942,217 | +75,000 | 1.18% | 296,278,067 |
| 2022-10-31 | 2022-10-27 | 31.800 | 9,867,217 | +34,000 | 1.17% | 313,777,501 |
| 2022-10-28 | 2022-10-26 | 31.900 | 9,833,217 | +5,000 | 1.17% | 313,679,622 |
| 2022-10-27 | 2022-10-25 | 31.100 | 9,828,217 | -131,000 | 1.17% | 305,657,549 |
| 2022-10-26 | 2022-10-24 | 29.600 | 9,959,217 | -112,000 | 1.18% | 294,792,823 |
| 2022-10-25 | 2022-10-21 | 31.000 | 10,071,217 | -10,000 | 1.20% | 312,207,727 |
| 2022-10-24 | 2022-10-20 | 28.750 | 10,081,217 | -4,000 | 1.20% | 289,834,989 |
| 2022-10-21 | 2022-10-19 | 28.200 | 10,085,217 | -45,000 | 1.20% | 284,403,119 |
| 2022-10-19 | 2022-10-17 | 27.250 | 10,130,217 | -78,000 | 1.20% | 276,048,413 |
| 2022-10-18 | 2022-10-14 | 26.050 | 10,208,217 | -52,000 | 1.21% | 265,924,053 |
| 2022-10-17 | 2022-10-13 | 22.600 | 10,260,217 | +73,000 | 1.22% | 231,880,904 |
| 2022-10-14 | 2022-10-12 | 23.100 | 10,187,217 | +2,000 | 1.21% | 235,324,713 |
| 2022-10-13 | 2022-10-11 | 25.000 | 10,185,217 | -53,000 | 1.21% | 254,630,425 |
| 2022-10-12 | 2022-10-10 | 25.000 | 10,238,217 | +115,000 | 1.22% | 255,955,425 |
| 2022-10-11 | 2022-10-07 | 27.350 | 10,123,217 | -41,000 | 1.20% | 276,869,985 |
| 2022-10-10 | 2022-10-06 | 26.300 | 10,164,217 | +76,000 | 1.21% | 267,318,907 |
| 2022-10-07 | 2022-10-05 | 26.100 | 10,088,217 | -39,000 | 1.20% | 263,302,464 |
| 2022-09-30 | 2022-09-28 | 21.700 | 10,127,217 | +6,000 | 1.20% | 219,760,609 |
| 2022-09-27 | 2022-09-23 | 20.300 | 10,121,217 | +6,000 | 1.20% | 205,460,705 |
| 2022-09-26 | 2022-09-22 | 22.400 | 10,115,217 | -1,000 | 1.20% | 226,580,861 |
| 2022-09-21 | 2022-09-19 | 22.250 | 10,116,217 | -100,000 | 1.20% | 225,085,828 |
| 2022-09-20 | 2022-09-16 | 23.150 | 10,216,217 | +1,000 | 1.21% | 236,505,424 |
| 2022-09-16 | 2022-09-14 | 24.100 | 10,215,217 | +2,000 | 1.21% | 246,186,730 |
| 2022-09-15 | 2022-09-13 | 25.950 | 10,213,217 | -15,000 | 1.21% | 265,032,981 |
| 2022-09-09 | 2022-09-07 | 25.700 | 10,228,217 | +30,000 | 1.22% | 262,865,177 |
| 2022-09-08 | 2022-09-06 | 26.000 | 10,198,217 | +35,000 | 1.21% | 265,153,642 |
| 2022-09-07 | 2022-09-05 | 25.050 | 10,163,217 | -92,000 | 1.21% | 254,588,586 |
| 2022-09-02 | 2022-08-31 | 25.350 | 10,255,217 | +65,000 | 1.22% | 259,969,751 |
| 2022-09-01 | 2022-08-30 | 23.800 | 10,190,217 | +1,000 | 1.21% | 242,527,165 |
| 2022-08-31 | 2022-08-29 | 23.800 | 10,189,217 | +40,000 | 1.21% | 242,503,365 |
| 2022-08-29 | 2022-08-25 | 24.150 | 10,149,217 | +20,000 | 1.21% | 245,103,591 |
| 2022-08-26 | 2022-08-24 | 22.400 | 10,129,217 | +117,000 | 1.20% | 226,894,461 |
| 2022-08-23 | 2022-08-19 | 21.500 | 10,012,217 | +1,000 | 1.19% | 215,262,666 |
| 2022-08-22 | 2022-08-18 | 21.250 | 10,011,217 | -2,000 | 1.19% | 212,738,361 |
| 2022-08-19 | 2022-08-17 | 22.100 | 10,013,217 | +2,000 | 1.19% | 221,292,096 |
| 2022-08-17 | 2022-08-15 | 23.650 | 10,011,217 | +31,000 | 1.19% | 236,765,282 |
| 2022-08-11 | 2022-08-09 | 22.500 | 9,980,217 | +3,705,000 | 1.19% | 224,554,882 |
| 2022-08-04 | 2022-08-02 | 19.880 | 6,275,217 | -8,000 | 0.75% | 124,751,314 |
| 2022-07-27 | 2022-07-25 | 21.850 | 6,283,217 | -3,000 | 0.75% | 137,288,291 |
| 2022-07-22 | 2022-07-20 | 23.450 | 6,286,217 | +100,000 | 0.75% | 147,411,789 |
| 2022-07-19 | 2022-07-15 | 22.750 | 6,186,217 | -109,000 | 0.74% | 140,736,437 |
| 2022-07-18 | 2022-07-14 | 23.850 | 6,295,217 | +70,000 | 0.75% | 150,140,925 |
| 2022-07-12 | 2022-07-08 | 24.550 | 6,225,217 | +60,000 | 0.76% | 152,829,077 |
| 2022-07-08 | 2022-07-06 | 27.100 | 6,165,217 | +4,000 | 0.75% | 167,077,381 |
| 2022-07-06 | 2022-07-04 | 26.450 | 6,161,217 | +4,000 | 0.75% | 162,964,190 |
| 2022-07-05 | 2022-06-30 | 23.050 | 6,157,217 | +2,000 | 0.75% | 141,923,852 |
| 2022-07-04 | 2022-06-29 | 24.300 | 6,155,217 | +10,000 | 0.75% | 149,571,773 |
| 2022-06-30 | 2022-06-28 | 25.300 | 6,145,217 | +41,000 | 0.75% | 155,473,990 |
| 2022-06-29 | 2022-06-27 | 24.800 | 6,104,217 | +40,000 | 0.75% | 151,384,582 |
| 2022-06-28 | 2022-06-24 | 25.450 | 6,064,217 | +303,000 | 0.74% | 154,334,323 |
| 2022-06-27 | 2022-06-23 | 24.200 | 5,761,217 | -1,000 | 0.71% | 139,421,451 |
| 2022-06-24 | 2022-06-22 | 22.150 | 5,762,217 | +13,000 | 0.71% | 127,633,107 |
| 2022-06-23 | 2022-06-21 | 22.150 | 5,749,217 | +1,000 | 0.70% | 127,345,157 |
| 2022-06-17 | 2022-06-15 | 17.840 | 5,748,217 | -15,000 | 0.70% | 102,548,191 |
| 2022-06-16 | 2022-06-14 | 17.800 | 5,763,217 | +100,000 | 0.71% | 102,585,263 |
| 2022-06-15 | 2022-06-13 | 17.860 | 5,663,217 | +16,000 | 0.69% | 101,145,056 |
| 2022-06-14 | 2022-06-10 | 18.640 | 5,647,217 | +83,000 | 0.69% | 105,264,125 |
| 2022-06-13 | 2022-06-09 | 19.500 | 5,564,217 | +50,000 | 0.68% | 108,502,232 |
| 2022-06-10 | 2022-06-08 | 18.900 | 5,514,217 | -1,000 | 0.67% | 104,218,701 |
| 2022-06-09 | 2022-06-07 | 18.080 | 5,515,217 | -103,000 | 0.68% | 99,715,123 |
| 2022-06-08 | 2022-06-06 | 16.700 | 5,618,217 | +99,000 | 0.69% | 93,824,224 |
| 2022-06-06 | 2022-06-01 | 16.620 | 5,519,217 | +100,000 | 0.68% | 91,729,387 |
| 2022-06-02 | 2022-05-31 | 16.280 | 5,419,217 | -2,000 | 0.66% | 88,224,853 |
| 2022-05-17 | 2022-05-13 | 12.340 | 5,421,217 | -259,000 | 0.66% | 66,897,818 |
| 2022-05-16 | 2022-05-12 | 12.200 | 5,680,217 | -73,000 | 0.70% | 69,298,647 |
| 2022-05-12 | 2022-05-10 | 12.040 | 5,753,217 | -100,000 | 0.70% | 69,268,733 |
| 2022-05-11 | 2022-05-06 | 12.180 | 5,853,217 | -3,000 | 0.72% | 71,292,183 |
| 2022-05-06 | 2022-05-04 | 12.420 | 5,856,217 | -26,000 | 0.72% | 72,734,215 |
| 2022-05-05 | 2022-05-03 | 13.400 | 5,882,217 | +3,000 | 0.72% | 78,821,708 |
| 2022-05-04 | 2022-04-29 | 14.960 | 5,879,217 | -22,000 | 0.72% | 87,953,086 |
| 2022-04-28 | 2022-04-26 | 13.380 | 5,901,217 | -82,000 | 0.72% | 78,958,283 |
| 2022-04-25 | 2022-04-21 | 13.880 | 5,983,217 | -26,000 | 0.73% | 83,047,052 |
| 2022-04-21 | 2022-04-19 | 14.140 | 6,009,217 | -19,000 | 0.74% | 84,970,328 |
| 2022-04-20 | 2022-04-14 | 15.420 | 6,028,217 | -50,000 | 0.74% | 92,955,106 |
| 2022-04-19 | 2022-04-13 | 14.760 | 6,078,217 | -1,000 | 0.74% | 89,714,483 |
| 2022-04-11 | 2022-04-07 | 16.740 | 6,079,217 | +44,000 | 0.74% | 101,766,093 |
| 2022-04-08 | 2022-04-06 | 17.520 | 6,035,217 | +35,000 | 0.74% | 105,737,002 |
| 2022-04-07 | 2022-04-04 | 16.880 | 6,000,217 | +3,000 | 0.73% | 101,283,663 |
| 2022-04-06 | 2022-04-01 | 15.540 | 5,997,217 | +54,000 | 0.73% | 93,196,752 |
| 2022-04-04 | 2022-03-31 | 16.680 | 5,943,217 | +80,000 | 0.73% | 99,132,860 |
| 2022-04-01 | 2022-03-30 | 19.240 | 5,863,217 | +4,000 | 0.72% | 112,808,295 |
| 2022-03-30 | 2022-03-28 | 16.300 | 5,859,217 | +1,000 | 0.72% | 95,505,237 |
| 2022-03-29 | 2022-03-25 | 17.720 | 5,858,217 | -41,000 | 0.72% | 103,807,605 |
| 2022-03-28 | 2022-03-24 | 18.860 | 5,899,217 | +4,000 | 0.72% | 111,259,233 |
| 2022-03-24 | 2022-03-22 | 15.380 | 5,895,217 | +70,000 | 0.72% | 90,668,437 |
| 2022-03-23 | 2022-03-21 | 15.820 | 5,825,217 | -10,000 | 0.71% | 92,154,933 |
| 2022-03-22 | 2022-03-18 | 16.400 | 5,835,217 | +59,000 | 0.71% | 95,697,559 |
| 2022-03-21 | 2022-03-17 | 17.100 | 5,776,217 | +32,000 | 0.71% | 98,773,311 |
| 2022-03-18 | 2022-03-16 | 13.740 | 5,744,217 | -31,000 | 0.70% | 78,925,542 |
| 2022-03-17 | 2022-03-15 | 12.500 | 5,775,217 | -1,241,000 | 0.71% | 72,190,212 |
| 2022-03-16 | 2022-03-14 | 14.120 | 7,016,217 | -309,000 | 0.86% | 99,068,984 |
| 2022-03-15 | 2022-03-11 | 16.760 | 7,325,217 | -37,000 | 0.90% | 122,770,637 |
| 2022-03-14 | 2022-03-10 | 17.700 | 7,362,217 | +1,000 | 0.90% | 130,311,241 |
| 2022-03-11 | 2022-03-09 | 17.880 | 7,361,217 | -37,000 | 0.90% | 131,618,560 |
| 2022-03-09 | 2022-03-07 | 18.820 | 7,398,217 | -1,000 | 0.91% | 139,234,444 |
| 2022-02-24 | 2022-02-22 | 18.400 | 7,399,217 | -4,000 | 0.91% | 136,145,593 |
| 2022-02-21 | 2022-02-17 | 20.350 | 7,403,217 | -26,000 | 0.91% | 150,655,466 |
| 2022-02-18 | 2022-02-16 | 20.400 | 7,429,217 | +1,000 | 0.91% | 151,556,027 |
| 2022-02-17 | 2022-02-15 | 20.700 | 7,428,217 | -1,000 | 0.91% | 153,764,092 |
| 2022-02-16 | 2022-02-14 | 18.700 | 7,429,217 | -331,000 | 0.91% | 138,926,358 |
| 2022-02-15 | 2022-02-11 | 19.280 | 7,760,217 | -1,000 | 0.95% | 149,616,984 |
| 2022-02-11 | 2022-02-09 | 19.660 | 7,761,217 | -44,000 | 0.95% | 152,585,526 |
| 2022-02-10 | 2022-02-08 | 20.250 | 7,805,217 | -8,000 | 0.96% | 158,055,644 |
| 2022-02-08 | 2022-02-04 | 19.700 | 7,813,217 | -56,000 | 0.96% | 153,920,375 |
| 2022-01-27 | 2022-01-25 | 24.650 | 7,869,217 | -10,000 | 0.96% | 193,976,199 |
| 2022-01-21 | 2022-01-19 | 26.950 | 7,879,217 | +10,000 | 0.96% | 212,344,898 |
| 2021-12-29 | 2021-12-24 | 33.900 | 7,869,217 | -61,000 | 0.96% | 266,766,456 |
| 2021-12-23 | 2021-12-21 | 35.050 | 7,930,217 | -3,000 | 0.97% | 277,954,106 |
| 2021-12-21 | 2021-12-17 | 36.250 | 7,933,217 | -30,000 | 0.97% | 287,579,116 |
| 2021-12-16 | 2021-12-14 | 40.800 | 7,963,217 | +1,000 | 0.97% | 324,899,254 |
| 2021-12-15 | 2021-12-13 | 40.650 | 7,962,217 | -1,000 | 0.97% | 323,664,121 |
| 2021-12-08 | 2021-12-06 | 39.550 | 7,963,217 | -40,000 | 0.97% | 314,945,232 |
| 2021-12-06 | 2021-12-02 | 45.000 | 8,003,217 | +15,000 | 0.98% | 360,144,765 |
| 2021-12-01 | 2021-11-29 | 49.900 | 7,988,217 | -1,000 | 0.98% | 398,612,028 |
| 2021-11-29 | 2021-11-25 | 50.200 | 7,989,217 | +25,000 | 0.98% | 401,058,693 |
| 2021-11-18 | 2021-11-16 | 47.950 | 7,964,217 | +4,000 | 0.97% | 381,884,205 |
| 2021-11-17 | 2021-11-15 | 45.600 | 7,960,217 | -13,000 | 0.97% | 362,985,895 |
| 2021-11-16 | 2021-11-12 | 43.250 | 7,973,217 | +13,000 | 0.98% | 344,841,635 |
| 2021-11-11 | 2021-11-09 | 40.100 | 7,960,217 | +10,000 | 0.97% | 319,204,702 |
| 2021-11-08 | 2021-11-04 | 38.550 | 7,950,217 | -2,000 | 0.97% | 306,480,865 |
| 2021-11-05 | 2021-11-03 | 37.800 | 7,952,217 | -36,000 | 0.97% | 300,593,803 |
| 2021-11-04 | 2021-11-02 | 38.200 | 7,988,217 | -6,000 | 0.98% | 305,149,889 |
| 2021-10-27 | 2021-10-25 | 47.650 | 7,994,217 | +28,000 | 0.98% | 380,924,440 |
| 2021-10-22 | 2021-10-20 | 45.700 | 7,966,217 | -1,000 | 0.97% | 364,056,117 |
| 2021-10-21 | 2021-10-19 | 48.450 | 7,967,217 | +7,000 | 0.98% | 386,011,664 |
| 2021-10-19 | 2021-10-15 | 45.100 | 7,960,217 | +10,000 | 0.97% | 359,005,787 |
| 2021-10-05 | 2021-09-30 | 42.800 | 7,950,217 | -5,000 | 0.97% | 340,269,288 |
| 2021-10-04 | 2021-09-29 | 41.700 | 7,955,217 | +9,000 | 0.97% | 331,732,549 |
| 2021-09-30 | 2021-09-28 | 45.050 | 7,946,217 | -1,000 | 0.97% | 357,977,076 |
| 2021-09-29 | 2021-09-27 | 43.900 | 7,947,217 | +1,000 | 0.97% | 348,882,826 |
| 2021-09-27 | 2021-09-23 | 43.600 | 7,946,217 | -347,000 | 0.97% | 346,455,061 |
| 2021-09-21 | 2021-09-17 | 42.650 | 8,293,217 | -380,000 | 1.02% | 353,705,705 |
| 2021-09-09 | 2021-09-07 | 45.900 | 8,673,217 | -1,000 | 1.06% | 398,100,660 |
| 2021-08-30 | 2021-08-26 | 37.100 | 8,674,217 | +20,000 | 1.06% | 321,813,451 |
| 2021-08-25 | 2021-08-23 | 37.650 | 8,654,217 | -390,000 | 1.06% | 325,831,270 |
| 2021-08-24 | 2021-08-20 | 36.050 | 9,044,217 | +1,000 | 1.11% | 326,044,023 |
| 2021-08-23 | 2021-08-19 | 39.750 | 9,043,217 | -1,000 | 1.11% | 359,467,876 |
| 2021-08-12 | 2021-08-10 | 49.400 | 9,044,217 | +1,000 | 1.11% | 446,784,320 |
| 2021-08-03 | 2021-07-30 | 51.550 | 9,043,217 | -18,000 | 1.11% | 466,177,836 |
| 2021-07-27 | 2021-07-23 | 52.950 | 9,061,217 | -7,000 | 1.11% | 479,791,440 |
| 2021-07-26 | 2021-07-22 | 53.600 | 9,068,217 | +1,000 | 1.11% | 486,056,431 |
| 2021-07-23 | 2021-07-21 | 52.450 | 9,067,217 | +17,000 | 1.11% | 475,575,532 |
| 2021-07-22 | 2021-07-20 | 54.100 | 9,050,217 | +9,000 | 1.11% | 489,616,740 |
| 2021-07-21 | 2021-07-19 | 57.300 | 9,041,217 | -1,000 | 1.11% | 518,061,734 |
| 2021-07-20 | 2021-07-16 | 58.050 | 9,042,217 | +1,000 | 1.11% | 524,900,697 |
| 2021-07-16 | 2021-07-14 | 61.700 | 9,041,217 | +1,000 | 1.11% | 557,843,089 |
| 2021-07-15 | 2021-07-13 | 60.750 | 9,040,217 | -1,000 | 1.11% | 549,193,183 |
| 2021-07-14 | 2021-07-12 | 60.900 | 9,041,217 | -1,000 | 1.11% | 550,610,115 |
| 2021-07-13 | 2021-07-09 | 57.000 | 9,042,217 | -20,000 | 1.11% | 515,406,369 |
| 2021-07-12 | 2021-07-08 | 54.350 | 9,062,217 | -1,000 | 1.11% | 492,531,494 |
| 2021-07-09 | 2021-07-07 | 56.700 | 9,063,217 | +3,000 | 1.11% | 513,884,404 |
| 2021-07-08 | 2021-07-06 | 56.800 | 9,060,217 | +281,000 | 1.11% | 514,620,326 |
| 2021-07-07 | 2021-07-05 | 58.950 | 8,779,217 | -3,000 | 1.07% | 517,534,842 |
| 2021-07-06 | 2021-07-02 | 59.600 | 8,782,217 | +11,000 | 1.07% | 523,420,133 |
| 2021-07-02 | 2021-06-29 | 63.650 | 8,771,217 | +1,000 | 1.07% | 558,287,962 |
| 2021-06-28 | 2021-06-24 | 64.700 | 8,770,217 | -1,000 | 1.07% | 567,433,040 |
| 2021-06-25 | 2021-06-23 | 62.900 | 8,771,217 | -1,000 | 1.07% | 551,709,549 |
| 2021-06-24 | 2021-06-22 | 59.850 | 8,772,217 | +1,000 | 1.07% | 525,017,187 |
| 2021-06-18 | 2021-06-16 | 59.050 | 8,771,217 | +3,000 | 1.07% | 517,940,364 |
| 2021-06-17 | 2021-06-15 | 61.400 | 8,768,217 | +3,000 | 1.07% | 538,368,524 |
| 2021-06-16 | 2021-06-11 | 65.100 | 8,765,217 | -1,000 | 1.07% | 570,615,627 |
| 2021-06-15 | 2021-06-10 | 64.850 | 8,766,217 | +3,000 | 1.07% | 568,489,172 |
| 2021-06-11 | 2021-06-09 | 63.500 | 8,763,217 | +1,000 | 1.07% | 556,464,280 |
| 2021-06-10 | 2021-06-08 | 62.400 | 8,762,217 | -1,000 | 1.07% | 546,762,341 |
| 2021-06-09 | 2021-06-07 | 62.200 | 8,763,217 | -1,000 | 1.07% | 545,072,097 |
| 2021-06-08 | 2021-06-04 | 62.250 | 8,764,217 | -99,000 | 1.07% | 545,572,508 |
| 2021-06-07 | 2021-06-03 | 63.650 | 8,863,217 | -190,000 | 1.08% | 564,143,762 |
| 2021-06-04 | 2021-06-02 | 64.350 | 9,053,217 | +2,000 | 1.11% | 582,574,514 |
| 2021-06-03 | 2021-06-01 | 68.300 | 9,051,217 | +178,000 | 1.11% | 618,198,121 |
| 2021-06-02 | 2021-05-31 | 64.650 | 8,873,217 | +100,000 | 1.09% | 573,653,479 |
| 2021-05-28 | 2021-05-26 | 61.950 | 8,773,217 | +2,000 | 1.07% | 543,500,793 |
| 2021-05-27 | 2021-05-25 | 61.000 | 8,771,217 | -6,000 | 1.07% | 535,044,237 |
| 2021-05-26 | 2021-05-24 | 62.900 | 8,777,217 | +4,000 | 1.07% | 552,086,949 |
| 2021-05-25 | 2021-05-21 | 57.050 | 8,773,217 | +2,000 | 1.07% | 500,512,030 |
| 2021-05-24 | 2021-05-20 | 54.750 | 8,771,217 | -3,000 | 1.07% | 480,224,131 |
| 2021-05-21 | 2021-05-18 | 54.800 | 8,774,217 | +4,000 | 1.07% | 480,827,092 |
| 2021-05-20 | 2021-05-17 | 53.750 | 8,770,217 | +1,000 | 1.07% | 471,399,164 |
| 2021-05-18 | 2021-05-14 | 51.000 | 8,769,217 | -2,000 | 1.07% | 447,230,067 |
| 2021-05-17 | 2021-05-13 | 50.250 | 8,771,217 | -4,000 | 1.07% | 440,753,654 |
| 2021-05-11 | 2021-05-07 | 50.200 | 8,775,217 | -3,000 | 1.07% | 440,515,893 |
| 2021-05-07 | 2021-05-05 | 52.900 | 8,778,217 | -43,000 | 1.07% | 464,367,679 |
| 2021-05-03 | 2021-04-29 | 54.000 | 8,821,217 | -2,000 | 1.08% | 476,345,718 |
| 2021-04-30 | 2021-04-28 | 54.650 | 8,823,217 | -7,000 | 1.08% | 482,188,809 |
| 2021-04-26 | 2021-04-22 | 56.500 | 8,830,217 | +3,000 | 1.08% | 498,907,260 |
| 2021-04-23 | 2021-04-21 | 54.700 | 8,827,217 | -1,000 | 1.08% | 482,848,770 |
| 2021-04-22 | 2021-04-20 | 54.100 | 8,828,217 | +283,000 | 1.08% | 477,606,540 |
| 2021-04-20 | 2021-04-16 | 52.600 | 8,545,217 | +1,000 | 1.05% | 449,478,414 |
| 2021-04-19 | 2021-04-15 | 52.500 | 8,544,217 | +294,000 | 1.05% | 448,571,392 |
| 2021-04-16 | 2021-04-14 | 51.350 | 8,250,217 | +95,000 | 1.01% | 423,648,643 |
| 2021-04-14 | 2021-04-12 | 51.000 | 8,155,217 | -1,000 | 1.00% | 415,916,067 |
| 2021-04-13 | 2021-04-09 | 53.350 | 8,156,217 | +1,000 | 1.00% | 435,134,177 |
| 2021-04-08 | 2021-04-01 | 53.700 | 8,155,217 | -2,000 | 1.00% | 437,935,153 |
| 2021-04-01 | 2021-03-30 | 49.400 | 8,157,217 | +2,000 | 1.00% | 402,966,520 |
| 2021-03-30 | 2021-03-26 | 48.350 | 8,155,217 | -1,000 | 1.00% | 394,304,742 |
| 2021-03-26 | 2021-03-24 | 42.850 | 8,156,217 | +2,000 | 1.00% | 349,493,898 |
| 2021-03-23 | 2021-03-19 | 47.150 | 8,154,217 | +2,000 | 1.00% | 384,471,332 |
| 2021-03-16 | 2021-03-12 | 44.000 | 8,152,217 | +1,000 | 1.00% | 358,697,548 |
| 2021-03-15 | 2021-03-11 | 45.200 | 8,151,217 | -3,000 | 1.00% | 368,435,008 |
| 2021-03-12 | 2021-03-10 | 41.100 | 8,154,217 | +1,000 | 1.00% | 335,138,319 |
| 2021-03-10 | 2021-03-08 | 42.900 | 8,153,217 | +1,000 | 1.00% | 349,773,009 |
| 2021-03-09 | 2021-03-05 | 47.350 | 8,152,217 | +2,000 | 1.00% | 386,007,475 |
| 2021-03-08 | 2021-03-04 | 46.700 | 8,150,217 | +3,000 | 1.00% | 380,615,134 |
| 2021-03-05 | 2021-03-03 | 52.100 | 8,147,217 | +2,000 | 1.00% | 424,470,006 |
| 2021-03-02 | 2021-02-26 | 50.900 | 8,145,217 | -376,000 | 1.00% | 414,591,545 |
| 2021-03-01 | 2021-02-25 | 51.050 | 8,521,217 | -214,000 | 1.04% | 435,008,128 |
| 2021-02-26 | 2021-02-24 | 51.200 | 8,735,217 | -44,000 | 1.07% | 447,243,110 |
| 2021-02-25 | 2021-02-23 | 53.100 | 8,779,217 | -236,000 | 1.07% | 466,176,423 |
| 2021-02-24 | 2021-02-22 | 55.000 | 9,015,217 | -10,000 | 1.10% | 495,836,935 |
| 2021-02-19 | 2021-02-17 | 60.550 | 9,025,217 | -2,000 | 1.10% | 546,476,889 |
| 2021-02-18 | 2021-02-16 | 60.750 | 9,027,217 | -1,000 | 1.10% | 548,403,433 |
| 2021-02-17 | 2021-02-11 | 58.400 | 9,028,217 | -1,000 | 1.10% | 527,247,873 |
| 2021-02-16 | 2021-02-09 | 58.400 | 9,029,217 | +1,000 | 1.11% | 527,306,273 |
| 2021-02-10 | 2021-02-08 | 59.450 | 9,028,217 | +2,000 | 1.10% | 536,727,501 |
| 2021-02-08 | 2021-02-04 | 57.250 | 9,026,217 | -9,000 | 1.10% | 516,750,923 |
| 2021-02-05 | 2021-02-03 | 58.850 | 9,035,217 | +2,000 | 1.11% | 531,722,520 |
| 2021-02-04 | 2021-02-02 | 59.000 | 9,033,217 | -1,000 | 1.11% | 532,959,803 |
| 2021-02-03 | 2021-02-01 | 57.000 | 9,034,217 | -3,000 | 1.11% | 514,950,369 |
| 2021-02-02 | 2021-01-29 | 54.100 | 9,037,217 | +50,000 | 1.11% | 488,913,440 |
| 2021-01-29 | 2021-01-27 | 52.000 | 8,987,217 | +30,000 | 1.10% | 467,335,284 |
| 2021-01-28 | 2021-01-26 | 55.500 | 8,957,217 | +40,000 | 1.10% | 497,125,544 |
| 2021-01-27 | 2021-01-25 | 58.200 | 8,917,217 | +99,000 | 1.09% | 518,982,029 |
| 2021-01-26 | 2021-01-22 | 54.700 | 8,818,217 | -5,000 | 1.08% | 482,356,470 |
| 2021-01-25 | 2021-01-21 | 53.800 | 8,823,217 | -1,000 | 1.08% | 474,689,075 |
| 2021-01-22 | 2021-01-20 | 55.200 | 8,824,217 | +9,000 | 1.08% | 487,096,778 |
| 2021-01-21 | 2021-01-19 | 49.450 | 8,815,217 | -4,000 | 1.08% | 435,912,481 |
| 2021-01-20 | 2021-01-18 | 49.250 | 8,819,217 | -1,000 | 1.08% | 434,346,437 |
| 2021-01-19 | 2021-01-15 | 49.450 | 8,820,217 | -3,000 | 1.08% | 436,159,731 |
| 2021-01-18 | 2021-01-14 | 51.350 | 8,823,217 | +2,000 | 1.08% | 453,072,193 |
| 2021-01-14 | 2021-01-12 | 48.400 | 8,821,217 | -5,400,000 | 1.08% | 426,946,903 |
| 2021-01-13 | 2021-01-11 | 45.500 | 14,221,217 | +2,000 | 1.81% | 647,065,374 |
| 2021-01-12 | 2021-01-08 | 44.450 | 14,219,217 | -2,000 | 1.81% | 632,044,196 |
| 2021-01-11 | 2021-01-07 | 41.900 | 14,221,217 | -1,000 | 1.81% | 595,868,992 |
| 2021-01-07 | 2021-01-05 | 43.000 | 14,222,217 | -88,000 | 1.81% | 611,555,331 |
| 2021-01-06 | 2021-01-04 | 39.800 | 14,310,217 | -65,000 | 1.82% | 569,546,637 |
| 2021-01-05 | 2020-12-31 | 38.000 | 14,375,217 | -28,000 | 1.83% | 546,258,246 |
| 2021-01-04 | 2020-12-29 | 35.800 | 14,403,217 | -73,000 | 1.83% | 515,635,169 |
| 2020-12-30 | 2020-12-28 | 35.850 | 14,476,217 | -8,000 | 1.84% | 518,972,379 |
| 2020-12-29 | 2020-12-24 | 36.500 | 14,484,217 | -16,000 | 1.84% | 528,673,920 |
| 2020-12-28 | 2020-12-22 | 34.750 | 14,500,217 | -3,000 | 1.84% | 503,882,541 |
| 2020-12-23 | 2020-12-21 | 33.800 | 14,503,217 | -1,000 | 1.84% | 490,208,735 |
| 2020-12-21 | 2020-12-17 | 33.700 | 14,504,217 | -11,000 | 1.84% | 488,792,113 |
| 2020-12-17 | 2020-12-15 | 30.100 | 14,515,217 | +17,000 | 1.84% | 436,908,032 |
| 2020-12-15 | 2020-12-11 | 28.800 | 14,498,217 | -6,000 | 1.84% | 417,548,650 |
| 2020-12-14 | 2020-12-10 | 28.950 | 14,504,217 | +6,000 | 1.84% | 419,897,082 |
| 2020-12-09 | 2020-12-07 | 30.150 | 14,498,217 | -47,000 | 1.84% | 437,121,243 |
| 2020-12-08 | 2020-12-04 | 26.800 | 14,545,217 | +28,000 | 1.85% | 389,811,816 |
| 2020-12-07 | 2020-12-03 | 25.950 | 14,517,217 | -2,000 | 1.84% | 376,721,781 |
| 2020-12-04 | 2020-12-02 | 24.300 | 14,519,217 | +7,000 | 1.84% | 352,816,973 |
| 2020-12-03 | 2020-12-01 | 25.350 | 14,512,217 | -1,000 | 1.84% | 367,884,701 |
| 2020-12-01 | 2020-11-27 | 24.400 | 14,513,217 | +5,000 | 1.84% | 354,122,495 |
| 2020-11-25 | 2020-11-23 | 25.600 | 14,508,217 | +3,000 | 1.84% | 371,410,355 |
| 2020-11-19 | 2020-11-17 | 23.500 | 14,505,217 | -3,000 | 1.84% | 340,872,600 |
| 2020-11-18 | 2020-11-16 | 23.900 | 14,508,217 | +3,000 | 1.84% | 346,746,386 |
| 2020-11-17 | 2020-11-13 | 23.900 | 14,505,217 | +5,000 | 1.84% | 346,674,686 |
| 2020-11-16 | 2020-11-12 | 24.000 | 14,500,217 | +12,000 | 1.84% | 348,005,208 |
| 2020-11-13 | 2020-11-11 | 23.100 | 14,488,217 | -338,000 | 1.84% | 334,677,813 |
| 2020-11-12 | 2020-11-10 | 24.700 | 14,826,217 | +1,000 | 1.88% | 366,207,560 |
| 2020-11-10 | 2020-11-06 | 25.350 | 14,825,217 | -159,000 | 1.88% | 375,819,251 |
| 2020-11-06 | 2020-11-04 | 26.600 | 14,984,217 | -9,000 | 1.90% | 398,580,172 |
| 2020-11-05 | 2020-11-03 | 26.100 | 14,993,217 | -2,000 | 1.90% | 391,322,964 |
| 2020-11-04 | 2020-11-02 | 23.000 | 14,995,217 | +1,000 | 1.91% | 344,889,991 |
| 2020-11-03 | 2020-10-30 | 24.300 | 14,994,217 | -221,000 | 1.91% | 364,359,473 |
| 2020-11-02 | 2020-10-29 | 23.350 | 15,215,217 | +1,000 | 1.93% | 355,275,317 |
| 2020-10-30 | 2020-10-28 | 24.050 | 15,214,217 | +4,000 | 1.93% | 365,901,919 |
| 2020-10-29 | 2020-10-27 | 24.350 | 15,210,217 | +14,409,217 | 1.93% | 370,368,784 |
| 2020-10-27 | 2020-10-22 | 26.000 | 801,000 | +5,000 | 0.10% | 20,826,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 796,000 | +2,000 | 0.10% | 21,094,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 794,000 | +3,000 | 0.10% | 21,557,100 |
| 2020-10-15 | 2020-10-12 | 29.250 | 791,000 | +2,000 | 0.10% | 23,136,750 |
| 2020-10-09 | 2020-10-07 | 27.500 | 789,000 | -9,000 | 0.10% | 21,697,500 |
| 2020-10-07 | 2020-10-05 | 27.550 | 798,000 | -2,000 | 0.10% | 21,984,900 |
| 2020-10-05 | 2020-09-29 | 27.000 | 800,000 | +1,000 | 0.10% | 21,600,000 |
| 2020-09-28 | 2020-09-24 | 27.700 | 799,000 | -5,000 | 0.10% | 22,132,300 |
| 2020-09-25 | 2020-09-23 | 28.650 | 804,000 | -10,000 | 0.10% | 23,034,600 |
| 2020-09-23 | 2020-09-21 | 28.900 | 814,000 | -7,000 | 0.10% | 23,524,600 |
| 2020-09-22 | 2020-09-18 | 30.300 | 821,000 | +2,000 | 0.10% | 24,876,300 |
| 2020-09-18 | 2020-09-16 | 30.900 | 819,000 | +5,000 | 0.10% | 25,307,100 |
| 2020-09-16 | 2020-09-14 | 30.250 | 814,000 | -12,000 | 0.10% | 24,623,500 |
| 2020-09-14 | 2020-09-10 | 28.500 | 826,000 | -1,000 | 0.10% | 23,541,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 827,000 | -1,000 | 0.11% | 22,949,250 |
| 2020-09-09 | 2020-09-07 | 27.450 | 828,000 | +14,000 | 0.11% | 22,728,600 |
| 2020-09-04 | 2020-09-02 | 27.700 | 814,000 | +1,000 | 0.10% | 22,547,800 |
| 2020-09-02 | 2020-08-31 | 29.550 | 813,000 | +2,000 | 0.10% | 24,024,150 |
| 2020-08-28 | 2020-08-26 | 29.500 | 811,000 | +199,000 | 0.10% | 23,924,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 612,000 | -41,000 | 0.08% | 17,564,400 |
| 2020-08-26 | 2020-08-24 | 29.250 | 653,000 | +15,000 | 0.08% | 19,100,250 |
| 2020-08-25 | 2020-08-21 | 31.300 | 638,000 | -10,000 | 0.08% | 19,969,400 |
| 2020-08-24 | 2020-08-20 | 31.250 | 648,000 | +8,000 | 0.08% | 20,250,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 640,000 | +10,000 | 0.08% | 20,800,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 630,000 | +20,000 | 0.08% | 19,687,500 |
| 2020-08-17 | 2020-08-13 | 28.700 | 610,000 | -31,000 | 0.08% | 17,507,000 |
| 2020-08-13 | 2020-08-11 | 28.500 | 641,000 | -20,000 | 0.08% | 18,268,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 661,000 | +5,000 | 0.08% | 18,607,150 |
| 2020-08-11 | 2020-08-07 | 29.200 | 656,000 | +1,000 | 0.08% | 19,155,200 |
| 2020-08-10 | 2020-08-06 | 30.100 | 655,000 | -1,000 | 0.08% | 19,715,500 |
| 2020-08-07 | 2020-08-05 | 30.050 | 656,000 | +15,000 | 0.08% | 19,712,800 |
| 2020-08-04 | 2020-07-31 | 30.800 | 641,000 | -1,000 | 0.08% | 19,742,800 |
| 2020-08-03 | 2020-07-30 | 30.400 | 642,000 | +2,000 | 0.08% | 19,516,800 |
| 2020-07-29 | 2020-07-27 | 29.000 | 640,000 | +11,000 | 0.08% | 18,560,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 629,000 | +11,000 | 0.08% | 19,404,650 |
| 2020-07-27 | 2020-07-23 | 33.500 | 618,000 | +4,000 | 0.08% | 20,703,000 |
| 2020-07-22 | 2020-07-20 | 33.800 | 614,000 | +1,000 | 0.08% | 20,753,200 |
| 2020-07-21 | 2020-07-17 | 33.300 | 613,000 | +2,000 | 0.08% | 20,412,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 611,000 | -2,000 | 0.08% | 19,796,400 |
| 2020-07-16 | 2020-07-14 | 34.750 | 613,000 | -1,000 | 0.08% | 21,301,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 614,000 | +10,000 | 0.08% | 21,367,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 604,000 | +3,000 | 0.08% | 21,864,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 601,000 | -9,000 | 0.08% | 21,605,950 |
| 2020-07-10 | 2020-07-08 | 35.750 | 610,000 | +2,000 | 0.08% | 21,807,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 608,000 | -8,000 | 0.08% | 21,128,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 616,000 | -2,000 | 0.08% | 20,851,600 |
| 2020-07-07 | 2020-07-03 | 36.400 | 618,000 | -7,000 | 0.08% | 22,495,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 625,000 | -18,000 | 0.08% | 23,187,500 |
| 2020-07-03 | 2020-06-30 | 37.100 | 643,000 | -3,000 | 0.08% | 23,855,300 |
| 2020-07-02 | 2020-06-29 | 37.700 | 646,000 | -4,000 | 0.08% | 24,354,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 650,000 | +15,000 | 0.08% | 24,310,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 635,000 | -4,000 | 0.08% | 22,256,750 |
| 2020-06-26 | 2020-06-23 | 32.150 | 639,000 | +1,000 | 0.08% | 20,543,850 |
| 2020-06-24 | 2020-06-22 | 32.350 | 638,000 | -3,000 | 0.08% | 20,639,300 |
| 2020-06-23 | 2020-06-19 | 31.900 | 641,000 | +11,000 | 0.08% | 20,447,900 |
| 2020-06-22 | 2020-06-18 | 32.100 | 630,000 | -21,000 | 0.08% | 20,223,000 |
| 2020-06-19 | 2020-06-17 | 30.550 | 651,000 | +8,000 | 0.08% | 19,888,050 |
| 2020-06-18 | 2020-06-16 | 29.700 | 643,000 | +8,000 | 0.08% | 19,097,100 |
| 2020-06-17 | 2020-06-15 | 29.250 | 635,000 | -8,000 | 0.08% | 18,573,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 643,000 | -84,000 | 0.08% | 18,968,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 727,000 | +4,000 | 0.09% | 20,574,100 |
| 2020-06-12 | 2020-06-10 | 27.850 | 723,000 | +1,000 | 0.09% | 20,135,550 |
| 2020-06-11 | 2020-06-09 | 27.950 | 722,000 | +12,000 | 0.09% | 20,179,900 |
| 2020-06-10 | 2020-06-08 | 26.200 | 710,000 | -19,000 | 0.09% | 18,602,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 729,000 | -201,000 | 0.09% | 19,938,150 |
| 2020-06-05 | 2020-06-03 | 28.100 | 930,000 | -11,000 | 0.12% | 26,133,000 |
| 2020-06-04 | 2020-06-02 | 27.500 | 941,000 | -48,000 | 0.12% | 25,877,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 989,000 | +14,000 | 0.13% | 27,543,650 |
| 2020-06-02 | 2020-05-29 | 25.650 | 975,000 | +19,000 | 0.12% | 25,008,750 |
| 2020-06-01 | 2020-05-28 | 25.550 | 956,000 | -5,000 | 0.12% | 24,425,800 |
| 2020-05-29 | 2020-05-27 | 26.200 | 961,000 | -3,000 | 0.12% | 25,178,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 964,000 | +8,000 | 0.12% | 26,365,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 956,000 | -29,000 | 0.12% | 26,098,800 |
| 2020-05-26 | 2020-05-22 | 25.750 | 985,000 | +117,000 | 0.13% | 25,363,750 |
| 2020-05-25 | 2020-05-21 | 27.100 | 868,000 | -39,000 | 0.11% | 23,522,800 |
| 2020-05-22 | 2020-05-20 | 29.600 | 907,000 | +3,000 | 0.12% | 26,847,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 904,000 | -65,000 | 0.11% | 25,718,800 |
| 2020-05-20 | 2020-05-18 | 26.400 | 969,000 | -1,000 | 0.12% | 25,581,600 |
| 2020-05-19 | 2020-05-15 | 25.450 | 970,000 | +194,000 | 0.13% | 24,686,500 |
| 2020-05-18 | 2020-05-14 | 26.000 | 776,000 | -28,000 | 0.10% | 20,176,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 804,000 | -1,000 | 0.11% | 20,582,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 805,000 | -5,000 | 0.11% | 19,642,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 810,000 | -13,000 | 0.11% | 19,116,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 823,000 | -7,000 | 0.11% | 19,875,450 |
| 2020-05-11 | 2020-05-07 | 24.850 | 830,000 | +23,000 | 0.11% | 20,625,500 |
| 2020-05-08 | 2020-05-06 | 24.000 | 807,000 | -21,000 | 0.11% | 19,368,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 828,000 | -41,000 | 0.11% | 20,286,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 869,000 | -108,000 | 0.11% | 22,594,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 977,000 | +32,000 | 0.13% | 25,597,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 945,000 | +306,000 | 0.12% | 24,948,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 639,000 | -126,000 | 0.08% | 17,572,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 765,000 | 0.10% | 18,589,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy