History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 812,000 | +0 | 0.09% | 103,936,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 812,000 | +0 | 0.09% | 106,778,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 812,000 | -25,000 | 0.09% | 115,141,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 837,000 | -5,000 | 0.09% | 118,268,100 |
| 2025-10-08 | 2025-10-03 | 139.800 | 842,000 | +5,000 | 0.09% | 117,711,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 837,000 | +11,000 | 0.09% | 117,012,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 826,000 | -7,000 | 0.09% | 116,631,200 |
| 2025-10-02 | 2025-09-29 | 134.900 | 833,000 | -10,000 | 0.09% | 112,371,700 |
| 2025-09-30 | 2025-09-26 | 132.700 | 843,000 | +5,000 | 0.09% | 111,866,100 |
| 2025-09-29 | 2025-09-25 | 135.700 | 838,000 | +11,000 | 0.09% | 113,716,600 |
| 2025-09-26 | 2025-09-24 | 133.300 | 827,000 | -93,000 | 0.09% | 110,239,100 |
| 2025-09-25 | 2025-09-23 | 136.600 | 920,000 | +104,000 | 0.10% | 125,672,000 |
| 2025-09-24 | 2025-09-22 | 131.000 | 816,000 | -2,000 | 0.09% | 106,896,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 818,000 | +1,000 | 0.09% | 106,094,600 |
| 2025-09-22 | 2025-09-18 | 131.000 | 817,000 | -9,000 | 0.09% | 107,027,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 826,000 | -6,000 | 0.09% | 106,554,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 832,000 | +2,000 | 0.09% | 108,742,400 |
| 2025-09-17 | 2025-09-15 | 128.900 | 830,000 | +3,000 | 0.09% | 106,987,000 |
| 2025-09-16 | 2025-09-12 | 135.500 | 827,000 | +37,000 | 0.09% | 112,058,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 790,000 | -14,000 | 0.09% | 100,883,000 |
| 2025-09-12 | 2025-09-10 | 133.500 | 804,000 | +20,000 | 0.09% | 107,334,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 784,000 | -10,000 | 0.09% | 109,838,400 |
| 2025-09-10 | 2025-09-08 | 142.500 | 794,000 | +36,000 | 0.09% | 113,145,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 758,000 | -4,000 | 0.08% | 117,262,600 |
| 2025-09-08 | 2025-09-04 | 147.200 | 762,000 | +13,000 | 0.08% | 112,166,400 |
| 2025-09-05 | 2025-09-03 | 153.600 | 749,000 | +8,000 | 0.08% | 115,046,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 741,000 | +4,000 | 0.08% | 115,447,800 |
| 2025-09-02 | 2025-08-29 | 155.700 | 737,000 | +15,000 | 0.08% | 114,750,900 |
| 2025-09-01 | 2025-08-28 | 152.200 | 722,000 | +28,000 | 0.08% | 109,888,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 694,000 | +22,000 | 0.08% | 108,958,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 672,000 | +12,000 | 0.07% | 113,568,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 660,000 | -51,000 | 0.07% | 111,870,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 711,000 | +57,000 | 0.08% | 125,775,900 |
| 2025-08-25 | 2025-08-21 | 168.000 | 654,000 | -8,000 | 0.07% | 109,872,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 662,000 | +11,000 | 0.07% | 107,641,200 |
| 2025-08-21 | 2025-08-19 | 172.000 | 651,000 | +6,000 | 0.07% | 111,972,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 645,000 | -2,000 | 0.07% | 110,746,500 |
| 2025-08-19 | 2025-08-15 | 165.500 | 647,000 | +1,000 | 0.07% | 107,078,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 646,000 | -10,000 | 0.07% | 106,073,200 |
| 2025-08-15 | 2025-08-13 | 157.600 | 656,000 | -4,000 | 0.07% | 103,385,600 |
| 2025-08-14 | 2025-08-12 | 156.500 | 660,000 | +5,000 | 0.07% | 103,290,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 655,000 | -3,000 | 0.07% | 105,324,000 |
| 2025-08-12 | 2025-08-08 | 160.400 | 658,000 | +2,000 | 0.07% | 105,543,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 656,000 | +19,000 | 0.07% | 103,254,400 |
| 2025-08-08 | 2025-08-06 | 171.200 | 637,000 | -41,000 | 0.07% | 109,054,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 678,000 | +41,000 | 0.08% | 110,514,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 637,000 | -4,000 | 0.07% | 96,887,700 |
| 2025-08-05 | 2025-08-01 | 156.300 | 641,000 | -2,000 | 0.07% | 100,188,300 |
| 2025-08-04 | 2025-07-31 | 154.600 | 643,000 | +2,000 | 0.07% | 99,407,800 |
| 2025-08-01 | 2025-07-30 | 152.800 | 641,000 | -27,000 | 0.07% | 97,944,800 |
| 2025-07-31 | 2025-07-29 | 155.600 | 668,000 | -1,000 | 0.07% | 103,940,800 |
| 2025-07-30 | 2025-07-28 | 150.600 | 669,000 | +2,000 | 0.07% | 100,751,400 |
| 2025-07-29 | 2025-07-25 | 149.100 | 667,000 | -36,000 | 0.07% | 99,449,700 |
| 2025-07-28 | 2025-07-24 | 153.600 | 703,000 | +33,000 | 0.08% | 107,980,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 670,000 | +3,000 | 0.07% | 96,078,000 |
| 2025-07-24 | 2025-07-22 | 147.000 | 667,000 | -7,000 | 0.07% | 98,049,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 674,000 | -1,000 | 0.08% | 94,697,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 675,000 | -11,000 | 0.08% | 94,972,500 |
| 2025-07-21 | 2025-07-17 | 139.500 | 686,000 | -3,000 | 0.08% | 95,697,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 689,000 | +11,000 | 0.08% | 86,814,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 678,000 | -63,000 | 0.08% | 81,834,600 |
| 2025-07-16 | 2025-07-14 | 118.200 | 741,000 | +70,000 | 0.08% | 87,586,200 |
| 2025-07-15 | 2025-07-11 | 113.200 | 671,000 | -1,000 | 0.07% | 75,957,200 |
| 2025-07-14 | 2025-07-10 | 108.300 | 672,000 | +4,000 | 0.07% | 72,777,600 |
| 2025-07-11 | 2025-07-09 | 109.800 | 668,000 | +4,000 | 0.07% | 73,346,400 |
| 2025-07-10 | 2025-07-08 | 109.800 | 664,000 | -12,000 | 0.07% | 72,907,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 676,000 | -80,000 | 0.08% | 76,388,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 756,000 | -96,000 | 0.08% | 87,771,600 |
| 2025-07-07 | 2025-07-03 | 106.100 | 852,000 | +58,000 | 0.09% | 90,397,200 |
| 2025-07-04 | 2025-07-02 | 92.800 | 794,000 | +7,000 | 0.09% | 73,683,200 |
| 2025-07-02 | 2025-06-27 | 92.500 | 787,000 | +8,000 | 0.09% | 72,797,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 779,000 | +16,000 | 0.09% | 73,888,150 |
| 2025-06-27 | 2025-06-25 | 98.050 | 763,000 | -1,000 | 0.09% | 74,812,150 |
| 2025-06-26 | 2025-06-24 | 97.600 | 764,000 | -6,000 | 0.09% | 74,566,400 |
| 2025-06-25 | 2025-06-23 | 95.200 | 770,000 | -3,000 | 0.09% | 73,304,000 |
| 2025-06-24 | 2025-06-20 | 91.300 | 773,000 | +5,000 | 0.09% | 70,574,900 |
| 2025-06-23 | 2025-06-19 | 92.050 | 768,000 | +2,000 | 0.09% | 70,694,400 |
| 2025-06-20 | 2025-06-18 | 94.750 | 766,000 | -3,000 | 0.09% | 72,578,500 |
| 2025-06-19 | 2025-06-17 | 94.050 | 769,000 | +11,000 | 0.09% | 72,324,450 |
| 2025-06-18 | 2025-06-16 | 98.850 | 758,000 | +1,000 | 0.08% | 74,928,300 |
| 2025-06-17 | 2025-06-13 | 95.850 | 757,000 | -3,000 | 0.08% | 72,558,450 |
| 2025-06-16 | 2025-06-12 | 95.450 | 760,000 | +4,000 | 0.08% | 72,542,000 |
| 2025-06-13 | 2025-06-11 | 94.150 | 756,000 | +12,000 | 0.08% | 71,177,400 |
| 2025-06-12 | 2025-06-10 | 96.350 | 744,000 | -40,000 | 0.08% | 71,684,400 |
| 2025-06-11 | 2025-06-09 | 87.250 | 784,000 | -15,000 | 0.09% | 68,404,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 799,000 | +6,000 | 0.09% | 65,717,750 |
| 2025-06-09 | 2025-06-05 | 81.950 | 793,000 | -4,000 | 0.09% | 64,986,350 |
| 2025-06-06 | 2025-06-04 | 81.150 | 797,000 | +3,000 | 0.09% | 64,676,550 |
| 2025-06-05 | 2025-06-03 | 80.700 | 794,000 | -18,000 | 0.09% | 64,075,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 812,000 | +41,000 | 0.09% | 60,900,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 771,000 | +8,000 | 0.09% | 64,609,800 |
| 2025-06-02 | 2025-05-29 | 86.950 | 763,000 | -8,000 | 0.09% | 66,342,850 |
| 2025-05-29 | 2025-05-27 | 83.800 | 771,000 | -5,000 | 0.09% | 64,609,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 776,000 | +11,000 | 0.09% | 63,166,400 |
| 2025-05-27 | 2025-05-23 | 83.150 | 765,000 | +6,000 | 0.09% | 63,609,750 |
| 2025-05-26 | 2025-05-22 | 86.000 | 759,000 | +1,000 | 0.08% | 65,274,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 758,000 | -24,000 | 0.08% | 66,628,200 |
| 2025-05-22 | 2025-05-20 | 82.400 | 782,000 | +15,000 | 0.09% | 64,436,800 |
| 2025-05-21 | 2025-05-19 | 83.550 | 767,000 | -1,000 | 0.09% | 64,082,850 |
| 2025-05-20 | 2025-05-16 | 83.500 | 768,000 | +7,000 | 0.09% | 64,128,000 |
| 2025-05-19 | 2025-05-15 | 81.300 | 761,000 | -8,000 | 0.08% | 61,869,300 |
| 2025-05-16 | 2025-05-14 | 81.900 | 769,000 | +5,000 | 0.09% | 62,981,100 |
| 2025-05-15 | 2025-05-13 | 80.900 | 764,000 | +3,000 | 0.09% | 61,807,600 |
| 2025-05-14 | 2025-05-12 | 79.500 | 761,000 | +9,000 | 0.08% | 60,499,500 |
| 2025-05-12 | 2025-05-08 | 84.250 | 752,000 | -6,000 | 0.08% | 63,356,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 758,000 | +9,000 | 0.08% | 63,444,600 |
| 2025-05-08 | 2025-05-06 | 86.700 | 749,000 | +5,000 | 0.08% | 64,938,300 |
| 2025-05-07 | 2025-05-02 | 87.800 | 744,000 | +2,000 | 0.08% | 65,323,200 |
| 2025-05-06 | 2025-04-30 | 86.250 | 742,000 | +1,000 | 0.08% | 63,997,500 |
| 2025-05-02 | 2025-04-29 | 87.300 | 741,000 | +5,000 | 0.08% | 64,689,300 |
| 2025-04-30 | 2025-04-28 | 87.200 | 736,000 | +46,000 | 0.08% | 64,179,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 690,000 | -14,000 | 0.08% | 68,241,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 704,000 | -17,000 | 0.08% | 70,400,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 721,000 | +17,000 | 0.08% | 66,980,900 |
| 2025-04-24 | 2025-04-22 | 88.400 | 704,000 | -5,000 | 0.08% | 62,233,600 |
| 2025-04-23 | 2025-04-17 | 82.950 | 709,000 | +35,000 | 0.08% | 58,811,550 |
| 2025-04-22 | 2025-04-16 | 83.700 | 674,000 | -4,000 | 0.08% | 56,413,800 |
| 2025-04-17 | 2025-04-15 | 87.700 | 678,000 | +3,000 | 0.08% | 59,460,600 |
| 2025-04-15 | 2025-04-11 | 82.200 | 675,000 | -28,000 | 0.08% | 55,485,000 |
| 2025-04-14 | 2025-04-10 | 74.150 | 703,000 | -52,000 | 0.08% | 52,127,450 |
| 2025-04-11 | 2025-04-09 | 71.150 | 755,000 | +17,000 | 0.08% | 53,718,250 |
| 2025-04-10 | 2025-04-08 | 67.250 | 738,000 | -39,000 | 0.08% | 49,630,500 |
| 2025-04-09 | 2025-04-07 | 64.750 | 777,000 | +96,000 | 0.09% | 50,310,750 |
| 2025-04-08 | 2025-04-03 | 85.900 | 681,000 | -12,000 | 0.08% | 58,497,900 |
| 2025-04-03 | 2025-04-01 | 86.000 | 693,000 | -34,000 | 0.08% | 59,598,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 727,000 | -13,000 | 0.08% | 55,397,400 |
| 2025-04-01 | 2025-03-28 | 74.600 | 740,000 | -73,000 | 0.08% | 55,204,000 |
| 2025-03-31 | 2025-03-27 | 70.950 | 813,000 | -29,000 | 0.09% | 57,682,350 |
| 2025-03-28 | 2025-03-26 | 68.450 | 842,000 | -11,000 | 0.09% | 57,634,900 |
| 2025-03-27 | 2025-03-25 | 65.750 | 853,000 | +3,000 | 0.10% | 56,084,750 |
| 2025-03-26 | 2025-03-24 | 66.350 | 850,000 | +13,000 | 0.09% | 56,397,500 |
| 2025-03-25 | 2025-03-21 | 67.750 | 837,000 | +46,000 | 0.09% | 56,706,750 |
| 2025-03-24 | 2025-03-20 | 74.450 | 791,000 | -26,000 | 0.09% | 58,889,950 |
| 2025-03-21 | 2025-03-19 | 71.450 | 817,000 | -1,000 | 0.09% | 58,374,650 |
| 2025-03-20 | 2025-03-18 | 69.900 | 818,000 | +5,000 | 0.09% | 57,178,200 |
| 2025-03-19 | 2025-03-17 | 71.550 | 813,000 | +9,000 | 0.09% | 58,170,150 |
| 2025-03-18 | 2025-03-14 | 72.000 | 804,000 | -3,000 | 0.09% | 57,888,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 807,000 | +4,000 | 0.09% | 57,135,600 |
| 2025-03-13 | 2025-03-11 | 70.600 | 803,000 | +5,000 | 0.09% | 56,691,800 |
| 2025-03-12 | 2025-03-10 | 69.800 | 798,000 | +22,000 | 0.09% | 55,700,400 |
| 2025-03-11 | 2025-03-07 | 72.900 | 776,000 | +6,000 | 0.09% | 56,570,400 |
| 2025-03-10 | 2025-03-06 | 71.900 | 770,000 | -1,000 | 0.09% | 55,363,000 |
| 2025-03-07 | 2025-03-05 | 73.450 | 771,000 | +1,000 | 0.09% | 56,629,950 |
| 2025-03-06 | 2025-03-04 | 72.800 | 770,000 | -1,000 | 0.09% | 56,056,000 |
| 2025-03-05 | 2025-03-03 | 71.400 | 771,000 | -13,000 | 0.09% | 55,049,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 784,000 | +3,000 | 0.09% | 57,192,800 |
| 2025-03-03 | 2025-02-27 | 75.200 | 781,000 | -28,000 | 0.09% | 58,731,200 |
| 2025-02-28 | 2025-02-26 | 73.800 | 809,000 | -4,000 | 0.09% | 59,704,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 813,000 | -5,000 | 0.09% | 58,048,200 |
| 2025-02-26 | 2025-02-24 | 68.650 | 818,000 | -21,000 | 0.09% | 56,155,700 |
| 2025-02-25 | 2025-02-21 | 68.950 | 839,000 | -19,000 | 0.09% | 57,849,050 |
| 2025-02-24 | 2025-02-20 | 64.100 | 858,000 | +6,000 | 0.10% | 54,997,800 |
| 2025-02-21 | 2025-02-19 | 62.650 | 852,000 | -3,000 | 0.09% | 53,377,800 |
| 2025-02-20 | 2025-02-18 | 59.850 | 855,000 | +14,000 | 0.10% | 51,171,750 |
| 2025-02-19 | 2025-02-17 | 59.250 | 841,000 | +12,000 | 0.09% | 49,829,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 829,000 | +10,000 | 0.09% | 49,905,800 |
| 2025-02-17 | 2025-02-13 | 56.050 | 819,000 | +15,000 | 0.09% | 45,904,950 |
| 2025-02-14 | 2025-02-12 | 58.500 | 804,000 | +26,000 | 0.09% | 47,034,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 778,000 | +3,000 | 0.09% | 48,236,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 775,000 | +5,000 | 0.09% | 50,026,250 |
| 2025-02-11 | 2025-02-07 | 64.950 | 770,000 | -1,000 | 0.09% | 50,011,500 |
| 2025-02-10 | 2025-02-06 | 63.450 | 771,000 | -14,000 | 0.09% | 48,919,950 |
| 2025-02-07 | 2025-02-05 | 59.150 | 785,000 | +7,000 | 0.09% | 46,432,750 |
| 2025-02-05 | 2025-02-03 | 59.650 | 778,000 | -4,000 | 0.09% | 46,407,700 |
| 2025-02-04 | 2025-01-28 | 60.850 | 782,000 | +7,000 | 0.09% | 47,584,700 |
| 2025-02-03 | 2025-01-24 | 62.600 | 775,000 | -17,000 | 0.09% | 48,515,000 |
| 2025-01-27 | 2025-01-23 | 60.900 | 792,000 | -2,000 | 0.09% | 48,232,800 |
| 2025-01-24 | 2025-01-22 | 62.600 | 794,000 | -17,000 | 0.09% | 49,704,400 |
| 2025-01-23 | 2025-01-21 | 58.750 | 811,000 | +4,000 | 0.09% | 47,646,250 |
| 2025-01-22 | 2025-01-20 | 59.800 | 807,000 | -4,000 | 0.09% | 48,258,600 |
| 2025-01-21 | 2025-01-17 | 59.150 | 811,000 | -1,000 | 0.09% | 47,970,650 |
| 2025-01-20 | 2025-01-16 | 56.950 | 812,000 | -3,000 | 0.09% | 46,243,400 |
| 2025-01-17 | 2025-01-15 | 56.500 | 815,000 | +3,000 | 0.09% | 46,047,500 |
| 2025-01-16 | 2025-01-14 | 56.700 | 812,000 | +1,000 | 0.09% | 46,040,400 |
| 2025-01-15 | 2025-01-13 | 55.400 | 811,000 | +19,000 | 0.09% | 44,929,400 |
| 2025-01-14 | 2025-01-10 | 56.150 | 792,000 | -1,000 | 0.09% | 44,470,800 |
| 2025-01-13 | 2025-01-09 | 56.500 | 793,000 | +1,000 | 0.09% | 44,804,500 |
| 2025-01-10 | 2025-01-08 | 56.200 | 792,000 | +1,000 | 0.09% | 44,510,400 |
| 2025-01-09 | 2025-01-07 | 57.400 | 791,000 | -6,000 | 0.09% | 45,403,400 |
| 2025-01-08 | 2025-01-06 | 59.350 | 797,000 | +1,000 | 0.09% | 47,301,950 |
| 2025-01-07 | 2025-01-03 | 58.300 | 796,000 | +15,000 | 0.09% | 46,406,800 |
| 2025-01-03 | 2024-12-31 | 60.700 | 781,000 | -1,000 | 0.09% | 47,406,700 |
| 2025-01-02 | 2024-12-27 | 59.400 | 782,000 | +1,000 | 0.09% | 46,450,800 |
| 2024-12-30 | 2024-12-24 | 60.200 | 781,000 | -10,000 | 0.09% | 47,016,200 |
| 2024-12-27 | 2024-12-20 | 60.850 | 791,000 | +1,000 | 0.09% | 48,132,350 |
| 2024-12-20 | 2024-12-18 | 63.600 | 790,000 | +5,000 | 0.09% | 50,244,000 |
| 2024-12-19 | 2024-12-17 | 62.050 | 785,000 | -4,000 | 0.09% | 48,709,250 |
| 2024-12-18 | 2024-12-16 | 61.750 | 789,000 | -4,000 | 0.09% | 48,720,750 |
| 2024-12-17 | 2024-12-13 | 63.650 | 793,000 | +3,000 | 0.09% | 50,474,450 |
| 2024-12-16 | 2024-12-12 | 65.900 | 790,000 | +5,000 | 0.09% | 52,061,000 |
| 2024-12-13 | 2024-12-11 | 63.250 | 785,000 | +4,000 | 0.09% | 49,651,250 |
| 2024-12-12 | 2024-12-10 | 64.000 | 781,000 | +1,000 | 0.09% | 49,984,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 780,000 | +10,000 | 0.09% | 50,856,000 |
| 2024-12-09 | 2024-12-05 | 65.450 | 770,000 | +7,000 | 0.09% | 50,396,500 |
| 2024-12-06 | 2024-12-04 | 66.500 | 763,000 | +85,000 | 0.09% | 50,739,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 678,000 | +11,000 | 0.08% | 47,934,600 |
| 2024-12-04 | 2024-12-02 | 72.000 | 667,000 | +4,000 | 0.07% | 48,024,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 663,000 | -8,000 | 0.07% | 48,465,300 |
| 2024-12-02 | 2024-11-28 | 73.500 | 671,000 | +10,000 | 0.07% | 49,318,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 661,000 | +5,000 | 0.07% | 51,260,550 |
| 2024-11-28 | 2024-11-26 | 76.850 | 656,000 | +9,000 | 0.07% | 50,413,600 |
| 2024-11-27 | 2024-11-25 | 76.800 | 647,000 | -9,000 | 0.07% | 49,689,600 |
| 2024-11-26 | 2024-11-22 | 72.200 | 656,000 | -17,000 | 0.07% | 47,363,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 673,000 | -35,000 | 0.07% | 49,297,250 |
| 2024-11-22 | 2024-11-20 | 70.350 | 708,000 | -6,000 | 0.08% | 49,807,800 |
| 2024-11-21 | 2024-11-19 | 64.100 | 714,000 | +3,000 | 0.08% | 45,767,400 |
| 2024-11-20 | 2024-11-18 | 63.900 | 711,000 | +24,000 | 0.08% | 45,432,900 |
| 2024-11-19 | 2024-11-15 | 68.750 | 687,000 | +1,000 | 0.08% | 47,231,250 |
| 2024-11-15 | 2024-11-13 | 67.550 | 686,000 | +4,000 | 0.08% | 46,339,300 |
| 2024-11-14 | 2024-11-12 | 70.400 | 682,000 | +3,000 | 0.08% | 48,012,800 |
| 2024-11-13 | 2024-11-11 | 70.600 | 679,000 | -3,000 | 0.08% | 47,937,400 |
| 2024-11-12 | 2024-11-08 | 67.950 | 682,000 | +1,000 | 0.08% | 46,341,900 |
| 2024-11-11 | 2024-11-07 | 66.350 | 681,000 | +4,000 | 0.08% | 45,184,350 |
| 2024-11-08 | 2024-11-06 | 67.000 | 677,000 | +15,000 | 0.08% | 45,359,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 662,000 | +7,000 | 0.07% | 45,843,500 |
| 2024-11-06 | 2024-11-04 | 69.650 | 655,000 | +8,000 | 0.07% | 45,620,750 |
| 2024-11-05 | 2024-11-01 | 68.200 | 647,000 | -1,000 | 0.07% | 44,125,400 |
| 2024-11-04 | 2024-10-31 | 62.800 | 648,000 | +4,000 | 0.07% | 40,694,400 |
| 2024-11-01 | 2024-10-30 | 65.800 | 644,000 | -9,000 | 0.07% | 42,375,200 |
| 2024-10-31 | 2024-10-29 | 68.500 | 653,000 | +4,000 | 0.07% | 44,730,500 |
| 2024-10-30 | 2024-10-28 | 68.950 | 649,000 | +3,000 | 0.07% | 44,748,550 |
| 2024-10-29 | 2024-10-25 | 69.500 | 646,000 | +5,000 | 0.07% | 44,897,000 |
| 2024-10-28 | 2024-10-24 | 67.700 | 641,000 | -1,000 | 0.07% | 43,395,700 |
| 2024-10-25 | 2024-10-23 | 69.300 | 642,000 | +5,000 | 0.07% | 44,490,600 |
| 2024-10-24 | 2024-10-22 | 66.000 | 637,000 | +2,000 | 0.07% | 42,042,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 635,000 | +3,000 | 0.07% | 42,545,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 632,000 | +1,000 | 0.07% | 43,734,400 |
| 2024-10-21 | 2024-10-17 | 67.950 | 631,000 | -2,000 | 0.07% | 42,876,450 |
| 2024-10-18 | 2024-10-16 | 65.900 | 633,000 | +1,000 | 0.07% | 41,714,700 |
| 2024-10-17 | 2024-10-15 | 64.900 | 632,000 | +3,000 | 0.07% | 41,016,800 |
| 2024-10-16 | 2024-10-14 | 64.500 | 629,000 | -2,000 | 0.07% | 40,570,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 631,000 | +9,000 | 0.07% | 40,699,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 622,000 | +20,000 | 0.07% | 41,580,700 |
| 2024-10-10 | 2024-10-08 | 68.300 | 602,000 | +9,000 | 0.07% | 41,116,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 593,000 | +14,000 | 0.07% | 42,340,200 |
| 2024-10-08 | 2024-10-04 | 74.400 | 579,000 | -26,000 | 0.07% | 43,077,600 |
| 2024-10-07 | 2024-10-03 | 67.300 | 605,000 | +2,000 | 0.07% | 40,716,500 |
| 2024-10-04 | 2024-10-02 | 69.150 | 603,000 | -27,000 | 0.07% | 41,697,450 |
| 2024-10-03 | 2024-09-30 | 68.600 | 630,000 | -3,000 | 0.07% | 43,218,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 633,000 | +17,000 | 0.07% | 40,480,350 |
| 2024-09-27 | 2024-09-25 | 63.450 | 616,000 | -1,000 | 0.07% | 39,085,200 |
| 2024-09-26 | 2024-09-24 | 60.800 | 617,000 | -41,000 | 0.07% | 37,513,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 658,000 | +1,000 | 0.08% | 41,421,100 |
| 2024-09-24 | 2024-09-20 | 65.500 | 657,000 | -20,000 | 0.08% | 43,033,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 677,000 | +22,000 | 0.08% | 43,294,150 |
| 2024-09-20 | 2024-09-17 | 72.200 | 655,000 | +5,000 | 0.08% | 47,291,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 650,000 | +39,000 | 0.08% | 46,540,000 |
| 2024-09-17 | 2024-09-13 | 61.650 | 611,000 | +1,000 | 0.07% | 37,668,150 |
| 2024-09-16 | 2024-09-12 | 56.300 | 610,000 | +6,000 | 0.07% | 34,343,000 |
| 2024-09-13 | 2024-09-11 | 58.000 | 604,000 | +6,000 | 0.07% | 35,032,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 598,000 | -4,000 | 0.07% | 33,308,600 |
| 2024-09-11 | 2024-09-09 | 55.800 | 602,000 | +2,000 | 0.07% | 33,591,600 |
| 2024-09-09 | 2024-09-04 | 48.850 | 600,000 | -6,000 | 0.07% | 29,310,000 |
| 2024-09-05 | 2024-09-03 | 49.050 | 606,000 | +1,000 | 0.07% | 29,724,300 |
| 2024-09-04 | 2024-09-02 | 50.300 | 605,000 | +8,000 | 0.07% | 30,431,500 |
| 2024-09-02 | 2024-08-29 | 48.250 | 597,000 | -3,000 | 0.07% | 28,805,250 |
| 2024-08-30 | 2024-08-28 | 45.250 | 600,000 | -14,000 | 0.07% | 27,150,000 |
| 2024-08-29 | 2024-08-27 | 46.600 | 614,000 | -11,000 | 0.07% | 28,612,400 |
| 2024-08-28 | 2024-08-26 | 46.700 | 625,000 | +1,000 | 0.07% | 29,187,500 |
| 2024-08-27 | 2024-08-23 | 45.900 | 624,000 | +16,000 | 0.07% | 28,641,600 |
| 2024-08-26 | 2024-08-22 | 47.700 | 608,000 | +19,000 | 0.07% | 29,001,600 |
| 2024-08-23 | 2024-08-21 | 46.100 | 589,000 | +1,000 | 0.07% | 27,152,900 |
| 2024-08-22 | 2024-08-20 | 45.150 | 588,000 | -2,000 | 0.07% | 26,548,200 |
| 2024-08-21 | 2024-08-19 | 44.350 | 590,000 | +1,000 | 0.07% | 26,166,500 |
| 2024-08-20 | 2024-08-16 | 44.950 | 589,000 | -2,000 | 0.07% | 26,475,550 |
| 2024-08-19 | 2024-08-15 | 44.700 | 591,000 | -8,000 | 0.07% | 26,417,700 |
| 2024-08-16 | 2024-08-14 | 43.400 | 599,000 | +2,000 | 0.07% | 25,996,600 |
| 2024-08-15 | 2024-08-13 | 44.500 | 597,000 | -1,000 | 0.07% | 26,566,500 |
| 2024-08-14 | 2024-08-12 | 44.300 | 598,000 | -3,000 | 0.07% | 26,491,400 |
| 2024-08-13 | 2024-08-09 | 43.800 | 601,000 | +2,000 | 0.07% | 26,323,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 599,000 | -2,000 | 0.07% | 26,685,450 |
| 2024-08-08 | 2024-08-06 | 43.900 | 601,000 | -16,000 | 0.07% | 26,383,900 |
| 2024-08-06 | 2024-08-02 | 42.000 | 617,000 | +1,000 | 0.07% | 25,914,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 616,000 | -3,000 | 0.07% | 25,995,200 |
| 2024-08-02 | 2024-07-31 | 42.300 | 619,000 | -4,000 | 0.07% | 26,183,700 |
| 2024-08-01 | 2024-07-30 | 40.450 | 623,000 | -1,000 | 0.07% | 25,200,350 |
| 2024-07-31 | 2024-07-29 | 41.500 | 624,000 | -4,000 | 0.07% | 25,896,000 |
| 2024-07-29 | 2024-07-25 | 38.950 | 628,000 | +2,000 | 0.07% | 24,460,600 |
| 2024-07-26 | 2024-07-24 | 39.500 | 626,000 | +2,000 | 0.07% | 24,727,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 624,000 | -2,000 | 0.07% | 25,396,800 |
| 2024-07-24 | 2024-07-22 | 40.700 | 626,000 | +2,000 | 0.07% | 25,478,200 |
| 2024-07-23 | 2024-07-19 | 40.250 | 624,000 | -2,000 | 0.07% | 25,116,000 |
| 2024-07-19 | 2024-07-17 | 40.050 | 626,000 | +4,000 | 0.07% | 25,071,300 |
| 2024-07-18 | 2024-07-16 | 39.250 | 622,000 | -14,000 | 0.07% | 24,413,500 |
| 2024-07-17 | 2024-07-15 | 38.550 | 636,000 | +5,000 | 0.07% | 24,517,800 |
| 2024-07-16 | 2024-07-12 | 40.200 | 631,000 | -15,000 | 0.07% | 25,366,200 |
| 2024-07-15 | 2024-07-11 | 38.300 | 646,000 | -8,000 | 0.07% | 24,741,800 |
| 2024-07-12 | 2024-07-10 | 37.350 | 654,000 | +3,000 | 0.08% | 24,426,900 |
| 2024-07-11 | 2024-07-09 | 37.300 | 651,000 | +2,000 | 0.08% | 24,282,300 |
| 2024-07-10 | 2024-07-08 | 36.650 | 649,000 | +4,000 | 0.07% | 23,785,850 |
| 2024-07-09 | 2024-07-05 | 38.900 | 645,000 | -2,000 | 0.07% | 25,090,500 |
| 2024-07-08 | 2024-07-04 | 36.500 | 647,000 | +6,000 | 0.07% | 23,615,500 |
| 2024-07-05 | 2024-07-03 | 37.800 | 641,000 | -2,000 | 0.07% | 24,229,800 |
| 2024-07-04 | 2024-07-02 | 37.150 | 643,000 | +1,000 | 0.07% | 23,887,450 |
| 2024-07-03 | 2024-06-28 | 37.750 | 642,000 | +7,000 | 0.07% | 24,235,500 |
| 2024-07-02 | 2024-06-27 | 38.650 | 635,000 | -3,000 | 0.07% | 24,542,750 |
| 2024-06-28 | 2024-06-26 | 40.300 | 638,000 | -9,000 | 0.07% | 25,711,400 |
| 2024-06-27 | 2024-06-25 | 38.250 | 647,000 | -4,000 | 0.07% | 24,747,750 |
| 2024-06-26 | 2024-06-24 | 38.200 | 651,000 | -2,000 | 0.08% | 24,868,200 |
| 2024-06-25 | 2024-06-21 | 35.650 | 653,000 | -31,000 | 0.08% | 23,279,450 |
| 2024-06-24 | 2024-06-20 | 35.500 | 684,000 | -21,000 | 0.08% | 24,282,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 705,000 | +1,000 | 0.08% | 26,014,500 |
| 2024-06-20 | 2024-06-18 | 38.100 | 704,000 | +7,000 | 0.08% | 26,822,400 |
| 2024-06-17 | 2024-06-13 | 40.100 | 697,000 | -1,000 | 0.08% | 27,949,700 |
| 2024-06-14 | 2024-06-12 | 39.250 | 698,000 | +4,000 | 0.08% | 27,396,500 |
| 2024-06-13 | 2024-06-11 | 38.700 | 694,000 | +5,000 | 0.08% | 26,857,800 |
| 2024-06-12 | 2024-06-07 | 40.650 | 689,000 | -21,000 | 0.08% | 28,007,850 |
| 2024-06-11 | 2024-06-06 | 41.400 | 710,000 | +9,000 | 0.08% | 29,394,000 |
| 2024-06-06 | 2024-06-04 | 44.200 | 701,000 | -6,000 | 0.08% | 30,984,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 707,000 | +3,000 | 0.08% | 31,108,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 704,000 | -25,000 | 0.08% | 30,976,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 729,000 | -2,000 | 0.08% | 23,328,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 731,000 | +19,000 | 0.08% | 23,245,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 712,000 | +16,000 | 0.08% | 24,421,600 |
| 2024-05-29 | 2024-05-27 | 35.400 | 696,000 | +15,000 | 0.08% | 24,638,400 |
| 2024-05-28 | 2024-05-24 | 37.050 | 681,000 | +34,000 | 0.08% | 25,231,050 |
| 2024-05-27 | 2024-05-23 | 48.050 | 647,000 | +6,000 | 0.07% | 31,088,350 |
| 2024-05-24 | 2024-05-22 | 47.300 | 641,000 | +4,000 | 0.07% | 30,319,300 |
| 2024-05-23 | 2024-05-21 | 47.200 | 637,000 | +3,000 | 0.07% | 30,066,400 |
| 2024-05-22 | 2024-05-20 | 49.250 | 634,000 | +1,000 | 0.07% | 31,224,500 |
| 2024-05-21 | 2024-05-17 | 48.700 | 633,000 | +7,000 | 0.07% | 30,827,100 |
| 2024-05-20 | 2024-05-16 | 49.700 | 626,000 | -10,000 | 0.07% | 31,112,200 |
| 2024-05-17 | 2024-05-14 | 49.200 | 636,000 | +2,000 | 0.07% | 31,291,200 |
| 2024-05-16 | 2024-05-13 | 49.250 | 634,000 | -2,000 | 0.07% | 31,224,500 |
| 2024-05-14 | 2024-05-10 | 49.950 | 636,000 | -4,000 | 0.07% | 31,768,200 |
| 2024-05-13 | 2024-05-09 | 50.500 | 640,000 | +1,000 | 0.07% | 32,320,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 639,000 | -4,000 | 0.07% | 32,109,750 |
| 2024-05-09 | 2024-05-07 | 48.050 | 643,000 | +2,000 | 0.07% | 30,896,150 |
| 2024-05-08 | 2024-05-06 | 49.000 | 641,000 | +10,000 | 0.07% | 31,409,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 631,000 | +7,000 | 0.07% | 30,919,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 624,000 | +11,000 | 0.07% | 30,451,200 |
| 2024-05-03 | 2024-04-30 | 48.150 | 613,000 | -9,000 | 0.07% | 29,515,950 |
| 2024-05-02 | 2024-04-29 | 49.000 | 622,000 | +1,000 | 0.07% | 30,478,000 |
| 2024-04-26 | 2024-04-24 | 47.450 | 621,000 | -2,000 | 0.07% | 29,466,450 |
| 2024-04-25 | 2024-04-23 | 46.950 | 623,000 | -2,000 | 0.07% | 29,249,850 |
| 2024-04-24 | 2024-04-22 | 44.350 | 625,000 | +5,000 | 0.07% | 27,718,750 |
| 2024-04-23 | 2024-04-19 | 43.900 | 620,000 | +4,000 | 0.07% | 27,218,000 |
| 2024-04-19 | 2024-04-17 | 46.750 | 616,000 | +1,000 | 0.07% | 28,798,000 |
| 2024-04-18 | 2024-04-16 | 47.000 | 615,000 | +1,000 | 0.07% | 28,905,000 |
| 2024-04-16 | 2024-04-12 | 49.500 | 614,000 | -1,000 | 0.07% | 30,393,000 |
| 2024-04-15 | 2024-04-11 | 48.750 | 615,000 | -6,000 | 0.07% | 29,981,250 |
| 2024-04-12 | 2024-04-10 | 48.650 | 621,000 | -2,000 | 0.07% | 30,211,650 |
| 2024-04-11 | 2024-04-09 | 48.700 | 623,000 | +45,000 | 0.07% | 30,340,100 |
| 2024-04-10 | 2024-04-08 | 46.650 | 578,000 | +4,000 | 0.07% | 26,963,700 |
| 2024-04-09 | 2024-04-05 | 45.100 | 574,000 | +1,000 | 0.07% | 25,887,400 |
| 2024-04-08 | 2024-04-03 | 45.600 | 573,000 | +2,000 | 0.07% | 26,128,800 |
| 2024-04-03 | 2024-03-28 | 46.650 | 571,000 | -2,000 | 0.07% | 26,637,150 |
| 2024-04-02 | 2024-03-27 | 46.650 | 573,000 | +1,000 | 0.07% | 26,730,450 |
| 2024-03-28 | 2024-03-26 | 46.950 | 572,000 | +3,000 | 0.07% | 26,855,400 |
| 2024-03-27 | 2024-03-25 | 46.600 | 569,000 | +1,000 | 0.07% | 26,515,400 |
| 2024-03-25 | 2024-03-21 | 47.600 | 568,000 | +5,000 | 0.07% | 27,036,800 |
| 2024-03-22 | 2024-03-20 | 50.700 | 563,000 | +4,000 | 0.07% | 28,544,100 |
| 2024-03-21 | 2024-03-19 | 49.950 | 559,000 | -6,000 | 0.07% | 27,922,050 |
| 2024-03-20 | 2024-03-18 | 51.850 | 565,000 | -2,000 | 0.07% | 29,295,250 |
| 2024-03-19 | 2024-03-15 | 51.950 | 567,000 | -5,000 | 0.07% | 29,455,650 |
| 2024-03-18 | 2024-03-14 | 51.200 | 572,000 | -6,000 | 0.07% | 29,286,400 |
| 2024-03-14 | 2024-03-12 | 48.000 | 578,000 | +14,000 | 0.07% | 27,744,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 564,000 | -3,000 | 0.07% | 26,874,600 |
| 2024-03-12 | 2024-03-08 | 47.250 | 567,000 | -4,000 | 0.07% | 26,790,750 |
| 2024-03-11 | 2024-03-07 | 44.450 | 571,000 | -2,000 | 0.07% | 25,380,950 |
| 2024-03-08 | 2024-03-06 | 45.000 | 573,000 | +4,000 | 0.07% | 25,785,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 569,000 | -4,000 | 0.07% | 25,462,750 |
| 2024-03-06 | 2024-03-04 | 47.600 | 573,000 | +3,000 | 0.07% | 27,274,800 |
| 2024-03-05 | 2024-03-01 | 46.700 | 570,000 | -3,000 | 0.07% | 26,619,000 |
| 2024-03-04 | 2024-02-29 | 47.100 | 573,000 | +2,000 | 0.07% | 26,988,300 |
| 2024-03-01 | 2024-02-28 | 47.000 | 571,000 | +2,000 | 0.07% | 26,837,000 |
| 2024-02-22 | 2024-02-20 | 45.300 | 569,000 | -6,000 | 0.07% | 25,775,700 |
| 2024-02-21 | 2024-02-19 | 44.050 | 575,000 | -4,000 | 0.07% | 25,328,750 |
| 2024-02-20 | 2024-02-16 | 43.900 | 579,000 | -2,000 | 0.07% | 25,418,100 |
| 2024-02-19 | 2024-02-15 | 42.100 | 581,000 | -1,000 | 0.07% | 24,460,100 |
| 2024-02-16 | 2024-02-14 | 41.600 | 582,000 | -2,000 | 0.07% | 24,211,200 |
| 2024-02-15 | 2024-02-09 | 40.850 | 584,000 | -10,000 | 0.07% | 23,856,400 |
| 2024-02-14 | 2024-02-07 | 41.900 | 594,000 | +1,000 | 0.07% | 24,888,600 |
| 2024-02-08 | 2024-02-06 | 43.150 | 593,000 | -2,000 | 0.07% | 25,587,950 |
| 2024-02-07 | 2024-02-05 | 38.950 | 595,000 | +4,000 | 0.07% | 23,175,250 |
| 2024-02-06 | 2024-02-02 | 39.900 | 591,000 | -3,000 | 0.07% | 23,580,900 |
| 2024-02-05 | 2024-02-01 | 41.450 | 594,000 | +1,000 | 0.07% | 24,621,300 |
| 2024-02-02 | 2024-01-31 | 39.650 | 593,000 | -1,000 | 0.07% | 23,512,450 |
| 2024-02-01 | 2024-01-30 | 39.750 | 594,000 | -2,000 | 0.07% | 23,611,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 596,000 | -1,000 | 0.07% | 24,257,200 |
| 2024-01-30 | 2024-01-26 | 41.850 | 597,000 | +1,000 | 0.07% | 24,984,450 |
| 2024-01-29 | 2024-01-25 | 44.100 | 596,000 | -1,000 | 0.07% | 26,283,600 |
| 2024-01-25 | 2024-01-23 | 41.150 | 597,000 | +4,000 | 0.07% | 24,566,550 |
| 2024-01-24 | 2024-01-22 | 40.900 | 593,000 | +7,000 | 0.07% | 24,253,700 |
| 2024-01-23 | 2024-01-19 | 41.450 | 586,000 | +2,000 | 0.07% | 24,289,700 |
| 2024-01-22 | 2024-01-18 | 45.350 | 584,000 | +10,000 | 0.07% | 26,484,400 |
| 2024-01-19 | 2024-01-17 | 43.700 | 574,000 | +9,000 | 0.07% | 25,083,800 |
| 2024-01-18 | 2024-01-16 | 47.250 | 565,000 | -7,000 | 0.07% | 26,696,250 |
| 2024-01-17 | 2024-01-15 | 46.250 | 572,000 | +1,000 | 0.07% | 26,455,000 |
| 2024-01-16 | 2024-01-12 | 45.600 | 571,000 | +1,000 | 0.07% | 26,037,600 |
| 2024-01-15 | 2024-01-11 | 46.900 | 570,000 | +1,000 | 0.07% | 26,733,000 |
| 2024-01-11 | 2024-01-09 | 46.850 | 569,000 | -17,000 | 0.07% | 26,657,650 |
| 2024-01-10 | 2024-01-08 | 43.850 | 586,000 | +3,000 | 0.07% | 25,696,100 |
| 2024-01-08 | 2024-01-04 | 45.200 | 583,000 | -2,000 | 0.07% | 26,351,600 |
| 2024-01-05 | 2024-01-03 | 44.600 | 585,000 | +9,000 | 0.07% | 26,091,000 |
| 2024-01-04 | 2024-01-02 | 45.700 | 576,000 | -2,000 | 0.07% | 26,323,200 |
| 2024-01-03 | 2023-12-29 | 46.400 | 578,000 | -3,000 | 0.07% | 26,819,200 |
| 2024-01-02 | 2023-12-28 | 45.350 | 581,000 | +10,000 | 0.07% | 26,348,350 |
| 2023-12-29 | 2023-12-27 | 44.950 | 571,000 | -10,000 | 0.07% | 25,666,450 |
| 2023-12-28 | 2023-12-22 | 41.950 | 581,000 | +9,000 | 0.07% | 24,372,950 |
| 2023-12-27 | 2023-12-21 | 43.500 | 572,000 | +5,000 | 0.07% | 24,882,000 |
| 2023-12-22 | 2023-12-20 | 43.500 | 567,000 | +2,000 | 0.07% | 24,664,500 |
| 2023-12-21 | 2023-12-19 | 44.450 | 565,000 | +2,000 | 0.07% | 25,114,250 |
| 2023-12-18 | 2023-12-14 | 45.700 | 563,000 | +1,000 | 0.07% | 25,729,100 |
| 2023-12-15 | 2023-12-13 | 43.900 | 562,000 | +3,000 | 0.07% | 24,671,800 |
| 2023-12-14 | 2023-12-12 | 45.400 | 559,000 | -3,000 | 0.07% | 25,378,600 |
| 2023-12-13 | 2023-12-11 | 43.750 | 562,000 | +1,000 | 0.07% | 24,587,500 |
| 2023-12-12 | 2023-12-08 | 43.200 | 561,000 | +2,000 | 0.07% | 24,235,200 |
| 2023-12-11 | 2023-12-07 | 44.000 | 559,000 | +2,000 | 0.07% | 24,596,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 557,000 | -5,000 | 0.07% | 25,259,950 |
| 2023-12-07 | 2023-12-05 | 47.250 | 562,000 | +2,000 | 0.07% | 26,554,500 |
| 2023-12-05 | 2023-12-01 | 48.500 | 560,000 | +1,000 | 0.07% | 27,160,000 |
| 2023-12-01 | 2023-11-29 | 49.650 | 559,000 | +2,000 | 0.07% | 27,754,350 |
| 2023-11-30 | 2023-11-28 | 50.100 | 557,000 | -56,000 | 0.07% | 27,905,700 |
| 2023-11-29 | 2023-11-27 | 47.850 | 613,000 | -5,000 | 0.07% | 29,332,050 |
| 2023-11-27 | 2023-11-23 | 47.450 | 618,000 | -3,000 | 0.07% | 29,324,100 |
| 2023-11-23 | 2023-11-21 | 47.050 | 621,000 | -1,000 | 0.07% | 29,218,050 |
| 2023-11-22 | 2023-11-20 | 45.950 | 622,000 | -1,000 | 0.07% | 28,580,900 |
| 2023-11-20 | 2023-11-16 | 45.500 | 623,000 | +5,000 | 0.07% | 28,346,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 618,000 | -1,000 | 0.07% | 29,076,900 |
| 2023-11-16 | 2023-11-14 | 46.300 | 619,000 | -22,000 | 0.07% | 28,659,700 |
| 2023-11-15 | 2023-11-13 | 47.000 | 641,000 | -86,000 | 0.08% | 30,127,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 727,000 | -12,000 | 0.09% | 34,859,650 |
| 2023-11-10 | 2023-11-08 | 47.850 | 739,000 | -9,000 | 0.09% | 35,361,150 |
| 2023-11-09 | 2023-11-07 | 47.900 | 748,000 | +2,000 | 0.09% | 35,829,200 |
| 2023-11-08 | 2023-11-06 | 46.950 | 746,000 | -3,000 | 0.09% | 35,024,700 |
| 2023-11-07 | 2023-11-03 | 44.550 | 749,000 | +1,000 | 0.09% | 33,367,950 |
| 2023-11-06 | 2023-11-02 | 45.400 | 748,000 | -13,000 | 0.09% | 33,959,200 |
| 2023-11-03 | 2023-11-01 | 43.950 | 761,000 | -7,000 | 0.09% | 33,445,950 |
| 2023-11-02 | 2023-10-31 | 43.900 | 768,000 | +2,000 | 0.09% | 33,715,200 |
| 2023-11-01 | 2023-10-30 | 43.250 | 766,000 | -10,000 | 0.09% | 33,129,500 |
| 2023-10-31 | 2023-10-27 | 41.300 | 776,000 | -2,000 | 0.09% | 32,048,800 |
| 2023-10-30 | 2023-10-26 | 38.900 | 778,000 | +5,000 | 0.09% | 30,264,200 |
| 2023-10-27 | 2023-10-25 | 40.400 | 773,000 | -6,000 | 0.09% | 31,229,200 |
| 2023-10-26 | 2023-10-24 | 39.000 | 779,000 | -7,000 | 0.09% | 30,381,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 786,000 | +2,000 | 0.09% | 29,671,500 |
| 2023-10-24 | 2023-10-19 | 37.600 | 784,000 | +2,000 | 0.09% | 29,478,400 |
| 2023-10-20 | 2023-10-18 | 38.350 | 782,000 | +1,000 | 0.09% | 29,989,700 |
| 2023-10-19 | 2023-10-17 | 38.800 | 781,000 | -1,000 | 0.09% | 30,302,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 782,000 | +1,000 | 0.09% | 30,537,100 |
| 2023-10-16 | 2023-10-12 | 39.550 | 781,000 | -2,000 | 0.09% | 30,888,550 |
| 2023-10-13 | 2023-10-11 | 38.900 | 783,000 | -19,000 | 0.09% | 30,458,700 |
| 2023-10-12 | 2023-10-10 | 36.450 | 802,000 | -4,000 | 0.10% | 29,232,900 |
| 2023-10-11 | 2023-10-09 | 36.700 | 806,000 | +1,000 | 0.10% | 29,580,200 |
| 2023-10-09 | 2023-10-05 | 34.800 | 805,000 | +3,000 | 0.10% | 28,014,000 |
| 2023-10-06 | 2023-10-04 | 34.750 | 802,000 | +1,000 | 0.10% | 27,869,500 |
| 2023-10-04 | 2023-09-29 | 36.000 | 801,000 | +2,000 | 0.10% | 28,836,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 799,000 | -1,000 | 0.09% | 30,162,250 |
| 2023-09-28 | 2023-09-26 | 36.800 | 800,000 | -10,000 | 0.10% | 29,440,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 810,000 | +5,000 | 0.10% | 30,091,500 |
| 2023-09-21 | 2023-09-19 | 37.800 | 805,000 | -11,000 | 0.10% | 30,429,000 |
| 2023-09-20 | 2023-09-18 | 38.150 | 816,000 | +2,000 | 0.10% | 31,130,400 |
| 2023-09-19 | 2023-09-15 | 37.750 | 814,000 | -3,000 | 0.10% | 30,728,500 |
| 2023-09-14 | 2023-09-12 | 37.150 | 817,000 | -2,000 | 0.10% | 30,351,550 |
| 2023-09-13 | 2023-09-11 | 36.850 | 819,000 | -6,000 | 0.10% | 30,180,150 |
| 2023-09-12 | 2023-09-07 | 34.550 | 825,000 | +1,000 | 0.10% | 28,503,750 |
| 2023-09-11 | 2023-09-06 | 34.650 | 824,000 | -2,000 | 0.10% | 28,551,600 |
| 2023-09-07 | 2023-09-05 | 34.500 | 826,000 | +3,000 | 0.10% | 28,497,000 |
| 2023-09-06 | 2023-09-04 | 35.200 | 823,000 | -2,000 | 0.10% | 28,969,600 |
| 2023-09-05 | 2023-08-31 | 34.450 | 825,000 | +2,000 | 0.10% | 28,421,250 |
| 2023-09-04 | 2023-08-30 | 35.250 | 823,000 | +4,000 | 0.10% | 29,010,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 819,000 | -6,000 | 0.10% | 29,484,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 825,000 | -6,000 | 0.10% | 28,050,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 831,000 | +1,000 | 0.10% | 27,464,550 |
| 2023-08-25 | 2023-08-23 | 31.250 | 830,000 | +2,000 | 0.10% | 25,937,500 |
| 2023-08-24 | 2023-08-22 | 31.250 | 828,000 | -2,000 | 0.10% | 25,875,000 |
| 2023-08-22 | 2023-08-18 | 32.500 | 830,000 | +1,000 | 0.10% | 26,975,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 829,000 | +2,000 | 0.10% | 27,771,500 |
| 2023-08-16 | 2023-08-14 | 33.600 | 827,000 | +5,000 | 0.10% | 27,787,200 |
| 2023-08-15 | 2023-08-11 | 33.550 | 822,000 | +4,000 | 0.10% | 27,578,100 |
| 2023-08-14 | 2023-08-10 | 34.200 | 818,000 | +1,000 | 0.10% | 27,975,600 |
| 2023-08-11 | 2023-08-09 | 34.450 | 817,000 | -13,000 | 0.10% | 28,145,650 |
| 2023-08-10 | 2023-08-08 | 33.600 | 830,000 | -14,000 | 0.10% | 27,888,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 844,000 | +31,000 | 0.10% | 27,767,600 |
| 2023-08-08 | 2023-08-04 | 36.500 | 813,000 | +20,000 | 0.10% | 29,674,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 793,000 | +28,000 | 0.09% | 30,134,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 765,000 | +12,000 | 0.09% | 29,605,500 |
| 2023-08-03 | 2023-08-01 | 42.400 | 753,000 | -4,000 | 0.09% | 31,927,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 757,000 | -5,000 | 0.09% | 31,074,850 |
| 2023-08-01 | 2023-07-28 | 42.950 | 762,000 | -1,000 | 0.09% | 32,727,900 |
| 2023-07-31 | 2023-07-27 | 40.900 | 763,000 | -2,000 | 0.09% | 31,206,700 |
| 2023-07-28 | 2023-07-26 | 38.850 | 765,000 | -14,000 | 0.09% | 29,720,250 |
| 2023-07-27 | 2023-07-25 | 39.050 | 779,000 | -2,000 | 0.09% | 30,419,950 |
| 2023-07-26 | 2023-07-24 | 38.550 | 781,000 | -25,000 | 0.09% | 30,107,550 |
| 2023-07-25 | 2023-07-21 | 37.200 | 806,000 | -6,000 | 0.10% | 29,983,200 |
| 2023-07-24 | 2023-07-20 | 35.700 | 812,000 | +27,000 | 0.10% | 28,988,400 |
| 2023-07-21 | 2023-07-19 | 35.900 | 785,000 | +3,000 | 0.09% | 28,181,500 |
| 2023-07-19 | 2023-07-14 | 37.100 | 782,000 | +17,000 | 0.09% | 29,012,200 |
| 2023-07-18 | 2023-07-13 | 37.750 | 765,000 | +61,000 | 0.09% | 28,878,750 |
| 2023-07-14 | 2023-07-12 | 35.150 | 704,000 | -2,000 | 0.08% | 24,745,600 |
| 2023-07-11 | 2023-07-07 | 35.950 | 706,000 | -6,000 | 0.08% | 25,380,700 |
| 2023-07-10 | 2023-07-06 | 36.850 | 712,000 | +1,000 | 0.08% | 26,237,200 |
| 2023-07-06 | 2023-07-04 | 40.150 | 711,000 | -2,000 | 0.08% | 28,546,650 |
| 2023-07-04 | 2023-06-30 | 35.350 | 713,000 | +3,000 | 0.08% | 25,204,550 |
| 2023-07-03 | 2023-06-29 | 35.300 | 710,000 | -5,000 | 0.08% | 25,063,000 |
| 2023-06-30 | 2023-06-28 | 34.300 | 715,000 | +5,000 | 0.09% | 24,524,500 |
| 2023-06-29 | 2023-06-27 | 34.950 | 710,000 | -8,000 | 0.08% | 24,814,500 |
| 2023-06-28 | 2023-06-26 | 34.900 | 718,000 | +1,000 | 0.09% | 25,058,200 |
| 2023-06-27 | 2023-06-23 | 33.250 | 717,000 | +1,000 | 0.09% | 23,840,250 |
| 2023-06-23 | 2023-06-20 | 35.100 | 716,000 | +6,000 | 0.09% | 25,131,600 |
| 2023-06-21 | 2023-06-19 | 36.300 | 710,000 | -3,000 | 0.08% | 25,773,000 |
| 2023-06-20 | 2023-06-16 | 37.450 | 713,000 | -3,000 | 0.08% | 26,701,850 |
| 2023-06-19 | 2023-06-15 | 35.400 | 716,000 | +23,000 | 0.09% | 25,346,400 |
| 2023-06-16 | 2023-06-14 | 33.200 | 693,000 | +4,000 | 0.08% | 23,007,600 |
| 2023-06-15 | 2023-06-13 | 34.100 | 689,000 | -1,000 | 0.08% | 23,494,900 |
| 2023-06-12 | 2023-06-08 | 34.300 | 690,000 | +1,000 | 0.08% | 23,667,000 |
| 2023-06-09 | 2023-06-07 | 34.800 | 689,000 | -1,000 | 0.08% | 23,977,200 |
| 2023-06-08 | 2023-06-06 | 34.300 | 690,000 | +9,000 | 0.08% | 23,667,000 |
| 2023-06-01 | 2023-05-30 | 34.750 | 681,000 | +6,000 | 0.08% | 23,664,750 |
| 2023-05-31 | 2023-05-29 | 32.950 | 675,000 | +13,000 | 0.08% | 22,241,250 |
| 2023-05-30 | 2023-05-25 | 37.100 | 662,000 | +2,000 | 0.08% | 24,560,200 |
| 2023-05-29 | 2023-05-24 | 38.000 | 660,000 | +2,000 | 0.08% | 25,080,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 658,000 | -8,000 | 0.08% | 25,300,100 |
| 2023-05-24 | 2023-05-22 | 37.850 | 666,000 | +3,000 | 0.08% | 25,208,100 |
| 2023-05-23 | 2023-05-19 | 37.600 | 663,000 | +20,000 | 0.08% | 24,928,800 |
| 2023-05-22 | 2023-05-18 | 37.000 | 643,000 | +85,000 | 0.08% | 23,791,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 558,000 | +47,000 | 0.07% | 21,008,700 |
| 2023-05-16 | 2023-05-12 | 42.550 | 511,000 | +2,000 | 0.06% | 21,743,050 |
| 2023-05-12 | 2023-05-10 | 44.450 | 509,000 | -1,000 | 0.06% | 22,625,050 |
| 2023-05-11 | 2023-05-09 | 43.500 | 510,000 | -1,000 | 0.06% | 22,185,000 |
| 2023-05-10 | 2023-05-08 | 44.750 | 511,000 | -14,000 | 0.06% | 22,867,250 |
| 2023-05-09 | 2023-05-05 | 44.700 | 525,000 | -6,000 | 0.06% | 23,467,500 |
| 2023-05-08 | 2023-05-04 | 43.750 | 531,000 | -12,000 | 0.06% | 23,231,250 |
| 2023-05-05 | 2023-05-03 | 41.150 | 543,000 | +1,000 | 0.06% | 22,344,450 |
| 2023-05-04 | 2023-05-02 | 41.250 | 542,000 | +5,000 | 0.06% | 22,357,500 |
| 2023-05-03 | 2023-04-28 | 42.850 | 537,000 | +13,000 | 0.06% | 23,010,450 |
| 2023-05-02 | 2023-04-27 | 43.100 | 524,000 | -4,000 | 0.06% | 22,584,400 |
| 2023-04-28 | 2023-04-26 | 41.700 | 528,000 | +3,000 | 0.06% | 22,017,600 |
| 2023-04-26 | 2023-04-24 | 42.600 | 525,000 | +8,000 | 0.06% | 22,365,000 |
| 2023-04-25 | 2023-04-21 | 42.500 | 517,000 | +1,000 | 0.06% | 21,972,500 |
| 2023-04-24 | 2023-04-20 | 43.300 | 516,000 | +2,000 | 0.06% | 22,342,800 |
| 2023-04-19 | 2023-04-17 | 43.750 | 514,000 | +3,000 | 0.06% | 22,487,500 |
| 2023-04-18 | 2023-04-14 | 47.200 | 511,000 | -3,000 | 0.06% | 24,119,200 |
| 2023-04-17 | 2023-04-13 | 46.600 | 514,000 | -6,000 | 0.06% | 23,952,400 |
| 2023-04-14 | 2023-04-12 | 45.350 | 520,000 | -2,000 | 0.06% | 23,582,000 |
| 2023-04-13 | 2023-04-11 | 45.750 | 522,000 | -3,000 | 0.06% | 23,881,500 |
| 2023-04-12 | 2023-04-06 | 44.050 | 525,000 | -119,000 | 0.06% | 23,126,250 |
| 2023-04-11 | 2023-04-04 | 42.600 | 644,000 | +65,000 | 0.08% | 27,434,400 |
| 2023-04-06 | 2023-04-03 | 39.550 | 579,000 | +29,000 | 0.07% | 22,899,450 |
| 2023-04-04 | 2023-03-31 | 40.400 | 550,000 | +12,000 | 0.07% | 22,220,000 |
| 2023-04-03 | 2023-03-30 | 41.400 | 538,000 | +1,000 | 0.06% | 22,273,200 |
| 2023-03-30 | 2023-03-28 | 40.800 | 537,000 | +20,000 | 0.06% | 21,909,600 |
| 2023-03-29 | 2023-03-27 | 41.500 | 517,000 | +5,000 | 0.06% | 21,455,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 512,000 | +3,000 | 0.06% | 20,736,000 |
| 2023-03-27 | 2023-03-23 | 42.150 | 509,000 | +8,000 | 0.06% | 21,454,350 |
| 2023-03-24 | 2023-03-22 | 42.700 | 501,000 | +12,000 | 0.06% | 21,392,700 |
| 2023-03-23 | 2023-03-21 | 44.500 | 489,000 | +10,000 | 0.06% | 21,760,500 |
| 2023-03-22 | 2023-03-20 | 43.050 | 479,000 | +4,000 | 0.06% | 20,620,950 |
| 2023-03-21 | 2023-03-17 | 46.000 | 475,000 | +1,000 | 0.06% | 21,850,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 474,000 | -70,000 | 0.06% | 21,567,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 544,000 | +54,000 | 0.06% | 23,337,600 |
| 2023-03-16 | 2023-03-14 | 40.550 | 490,000 | -1,000 | 0.06% | 19,869,500 |
| 2023-03-15 | 2023-03-13 | 39.650 | 491,000 | -1,000 | 0.06% | 19,468,150 |
| 2023-03-14 | 2023-03-10 | 39.300 | 492,000 | +2,000 | 0.06% | 19,335,600 |
| 2023-03-13 | 2023-03-09 | 39.700 | 490,000 | +1,000 | 0.06% | 19,453,000 |
| 2023-03-10 | 2023-03-08 | 40.000 | 489,000 | -1,000 | 0.06% | 19,560,000 |
| 2023-03-06 | 2023-03-02 | 42.900 | 490,000 | -1,000 | 0.06% | 21,021,000 |
| 2023-03-03 | 2023-03-01 | 41.500 | 491,000 | +3,000 | 0.06% | 20,376,500 |
| 2023-03-02 | 2023-02-28 | 40.000 | 488,000 | +1,000 | 0.06% | 19,520,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 487,000 | -1,000 | 0.06% | 19,212,150 |
| 2023-02-27 | 2023-02-23 | 41.950 | 488,000 | +3,000 | 0.06% | 20,471,600 |
| 2023-02-24 | 2023-02-22 | 43.150 | 485,000 | +2,000 | 0.06% | 20,927,750 |
| 2023-02-23 | 2023-02-21 | 43.000 | 483,000 | +1,000 | 0.06% | 20,769,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 482,000 | +2,000 | 0.06% | 21,304,400 |
| 2023-02-20 | 2023-02-16 | 42.400 | 480,000 | +2,000 | 0.06% | 20,352,000 |
| 2023-02-17 | 2023-02-15 | 43.250 | 478,000 | +1,000 | 0.06% | 20,673,500 |
| 2023-02-16 | 2023-02-14 | 44.300 | 477,000 | +3,000 | 0.06% | 21,131,100 |
| 2023-02-14 | 2023-02-10 | 44.500 | 474,000 | +7,000 | 0.06% | 21,093,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 467,000 | -1,000 | 0.06% | 21,762,200 |
| 2023-02-10 | 2023-02-08 | 46.950 | 468,000 | +1,000 | 0.06% | 21,972,600 |
| 2023-02-09 | 2023-02-07 | 46.100 | 467,000 | +15,000 | 0.06% | 21,528,700 |
| 2023-02-08 | 2023-02-06 | 45.100 | 452,000 | +7,000 | 0.05% | 20,385,200 |
| 2023-02-07 | 2023-02-03 | 48.900 | 445,000 | -1,000 | 0.05% | 21,760,500 |
| 2023-02-06 | 2023-02-02 | 50.500 | 446,000 | -9,000 | 0.05% | 22,523,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 455,000 | -20,000 | 0.05% | 22,295,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 475,000 | -2,000 | 0.06% | 22,562,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 477,000 | +4,000 | 0.06% | 23,206,050 |
| 2023-01-31 | 2023-01-27 | 51.000 | 473,000 | -8,000 | 0.06% | 24,123,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 481,000 | -4,000 | 0.06% | 24,290,500 |
| 2023-01-27 | 2023-01-20 | 47.800 | 485,000 | -1,000 | 0.06% | 23,183,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 486,000 | +1,000 | 0.06% | 22,744,800 |
| 2023-01-20 | 2023-01-18 | 45.600 | 485,000 | -1,000 | 0.06% | 22,116,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 486,000 | +16,000 | 0.06% | 21,894,300 |
| 2023-01-18 | 2023-01-16 | 48.600 | 470,000 | +11,000 | 0.06% | 22,842,000 |
| 2023-01-17 | 2023-01-13 | 48.700 | 459,000 | -26,000 | 0.05% | 22,353,300 |
| 2023-01-16 | 2023-01-12 | 45.950 | 485,000 | +5,000 | 0.06% | 22,285,750 |
| 2023-01-13 | 2023-01-11 | 47.700 | 480,000 | -13,000 | 0.06% | 22,896,000 |
| 2023-01-12 | 2023-01-10 | 45.750 | 493,000 | -1,000 | 0.06% | 22,554,750 |
| 2023-01-11 | 2023-01-09 | 47.150 | 494,000 | -14,000 | 0.06% | 23,292,100 |
| 2023-01-10 | 2023-01-06 | 45.400 | 508,000 | +3,000 | 0.06% | 23,063,200 |
| 2023-01-09 | 2023-01-05 | 45.700 | 505,000 | +30,000 | 0.06% | 23,078,500 |
| 2023-01-06 | 2023-01-04 | 47.650 | 475,000 | +10,000 | 0.06% | 22,633,750 |
| 2023-01-05 | 2023-01-03 | 47.300 | 465,000 | -9,000 | 0.06% | 21,994,500 |
| 2023-01-04 | 2022-12-30 | 43.000 | 474,000 | -2,000 | 0.06% | 20,382,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 476,000 | -1,000 | 0.06% | 20,420,400 |
| 2022-12-28 | 2022-12-22 | 42.400 | 477,000 | -9,000 | 0.06% | 20,224,800 |
| 2022-12-23 | 2022-12-21 | 41.100 | 486,000 | +2,000 | 0.06% | 19,974,600 |
| 2022-12-21 | 2022-12-19 | 40.450 | 484,000 | -5,000 | 0.06% | 19,577,800 |
| 2022-12-20 | 2022-12-16 | 41.700 | 489,000 | -1,000 | 0.06% | 20,391,300 |
| 2022-12-19 | 2022-12-15 | 40.700 | 490,000 | +6,000 | 0.06% | 19,943,000 |
| 2022-12-16 | 2022-12-14 | 42.900 | 484,000 | +5,000 | 0.06% | 20,763,600 |
| 2022-12-15 | 2022-12-13 | 42.050 | 479,000 | -8,000 | 0.06% | 20,141,950 |
| 2022-12-14 | 2022-12-12 | 40.150 | 487,000 | -1,000 | 0.06% | 19,553,050 |
| 2022-12-13 | 2022-12-09 | 41.000 | 488,000 | -2,000 | 0.06% | 20,008,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 490,000 | -10,000 | 0.06% | 19,012,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 500,000 | -38,000 | 0.06% | 18,500,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 538,000 | +3,000 | 0.06% | 16,758,700 |
| 2022-12-07 | 2022-12-05 | 30.850 | 535,000 | +13,000 | 0.06% | 16,504,750 |
| 2022-12-06 | 2022-12-02 | 32.100 | 522,000 | +1,000 | 0.06% | 16,756,200 |
| 2022-12-05 | 2022-12-01 | 33.750 | 521,000 | +4,000 | 0.06% | 17,583,750 |
| 2022-12-02 | 2022-11-30 | 33.500 | 517,000 | -1,000 | 0.06% | 17,319,500 |
| 2022-12-01 | 2022-11-29 | 33.450 | 518,000 | -5,000 | 0.06% | 17,327,100 |
| 2022-11-30 | 2022-11-28 | 32.400 | 523,000 | +3,000 | 0.06% | 16,945,200 |
| 2022-11-29 | 2022-11-25 | 31.500 | 520,000 | +54,000 | 0.06% | 16,380,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 466,000 | +1,000 | 0.06% | 15,284,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 465,000 | +3,000 | 0.06% | 15,577,500 |
| 2022-11-23 | 2022-11-21 | 35.050 | 462,000 | +1,000 | 0.05% | 16,193,100 |
| 2022-11-22 | 2022-11-18 | 35.650 | 461,000 | +2,000 | 0.05% | 16,434,650 |
| 2022-11-21 | 2022-11-17 | 34.500 | 459,000 | +5,000 | 0.05% | 15,835,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 454,000 | -14,000 | 0.05% | 15,458,700 |
| 2022-11-17 | 2022-11-15 | 32.250 | 468,000 | +5,000 | 0.06% | 15,093,000 |
| 2022-11-16 | 2022-11-14 | 33.200 | 463,000 | -26,000 | 0.06% | 15,371,600 |
| 2022-11-15 | 2022-11-11 | 28.950 | 489,000 | -3,000 | 0.06% | 14,156,550 |
| 2022-11-14 | 2022-11-10 | 27.600 | 492,000 | +4,000 | 0.06% | 13,579,200 |
| 2022-11-11 | 2022-11-09 | 28.100 | 488,000 | +8,000 | 0.06% | 13,712,800 |
| 2022-11-10 | 2022-11-08 | 30.500 | 480,000 | -1,000 | 0.06% | 14,640,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 481,000 | +2,000 | 0.06% | 15,151,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 479,000 | +4,000 | 0.06% | 14,346,050 |
| 2022-11-07 | 2022-11-03 | 31.650 | 475,000 | +12,000 | 0.06% | 15,033,750 |
| 2022-11-04 | 2022-11-02 | 31.300 | 463,000 | +12,000 | 0.06% | 14,491,900 |
| 2022-11-03 | 2022-11-01 | 31.100 | 451,000 | -4,000 | 0.05% | 14,026,100 |
| 2022-11-02 | 2022-10-31 | 31.500 | 455,000 | -7,000 | 0.05% | 14,332,500 |
| 2022-11-01 | 2022-10-28 | 29.800 | 462,000 | -22,000 | 0.05% | 13,767,600 |
| 2022-10-31 | 2022-10-27 | 31.800 | 484,000 | +14,000 | 0.06% | 15,391,200 |
| 2022-10-28 | 2022-10-26 | 31.900 | 470,000 | -34,000 | 0.06% | 14,993,000 |
| 2022-10-27 | 2022-10-25 | 31.100 | 504,000 | -10,000 | 0.06% | 15,674,400 |
| 2022-10-26 | 2022-10-24 | 29.600 | 514,000 | -4,000 | 0.06% | 15,214,400 |
| 2022-10-25 | 2022-10-21 | 31.000 | 518,000 | -7,000 | 0.06% | 16,058,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 525,000 | +19,000 | 0.06% | 15,093,750 |
| 2022-10-21 | 2022-10-19 | 28.200 | 506,000 | +1,000 | 0.06% | 14,269,200 |
| 2022-10-20 | 2022-10-18 | 29.100 | 505,000 | +8,000 | 0.06% | 14,695,500 |
| 2022-10-19 | 2022-10-17 | 27.250 | 497,000 | -18,000 | 0.06% | 13,543,250 |
| 2022-10-18 | 2022-10-14 | 26.050 | 515,000 | -11,000 | 0.06% | 13,415,750 |
| 2022-10-17 | 2022-10-13 | 22.600 | 526,000 | +3,000 | 0.06% | 11,887,600 |
| 2022-10-14 | 2022-10-12 | 23.100 | 523,000 | +3,000 | 0.06% | 12,081,300 |
| 2022-10-12 | 2022-10-10 | 25.000 | 520,000 | +12,000 | 0.06% | 13,000,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 508,000 | -15,000 | 0.06% | 13,893,800 |
| 2022-10-10 | 2022-10-06 | 26.300 | 523,000 | -2,000 | 0.06% | 13,754,900 |
| 2022-10-07 | 2022-10-05 | 26.100 | 525,000 | +1,000 | 0.06% | 13,702,500 |
| 2022-10-06 | 2022-10-03 | 22.150 | 524,000 | -1,000 | 0.06% | 11,606,600 |
| 2022-10-03 | 2022-09-29 | 22.250 | 525,000 | -4,000 | 0.06% | 11,681,250 |
| 2022-09-30 | 2022-09-28 | 21.700 | 529,000 | +5,000 | 0.06% | 11,479,300 |
| 2022-09-29 | 2022-09-27 | 22.450 | 524,000 | -1,000 | 0.06% | 11,763,800 |
| 2022-09-28 | 2022-09-26 | 21.000 | 525,000 | +3,000 | 0.06% | 11,025,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 522,000 | +5,000 | 0.06% | 10,596,600 |
| 2022-09-26 | 2022-09-22 | 22.400 | 517,000 | +1,000 | 0.06% | 11,580,800 |
| 2022-09-23 | 2022-09-21 | 22.650 | 516,000 | +2,000 | 0.06% | 11,687,400 |
| 2022-09-20 | 2022-09-16 | 23.150 | 514,000 | -3,000 | 0.06% | 11,899,100 |
| 2022-09-19 | 2022-09-15 | 23.850 | 517,000 | -1,000 | 0.06% | 12,330,450 |
| 2022-09-16 | 2022-09-14 | 24.100 | 518,000 | +15,000 | 0.06% | 12,483,800 |
| 2022-09-15 | 2022-09-13 | 25.950 | 503,000 | +4,000 | 0.06% | 13,052,850 |
| 2022-09-14 | 2022-09-09 | 25.850 | 499,000 | -1,000 | 0.06% | 12,899,150 |
| 2022-09-09 | 2022-09-07 | 25.700 | 500,000 | -11,000 | 0.06% | 12,850,000 |
| 2022-09-08 | 2022-09-06 | 26.000 | 511,000 | -3,000 | 0.06% | 13,286,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 514,000 | +1,000 | 0.06% | 12,875,700 |
| 2022-09-06 | 2022-09-02 | 25.550 | 513,000 | +1,000 | 0.06% | 13,107,150 |
| 2022-09-05 | 2022-09-01 | 25.950 | 512,000 | -3,000 | 0.06% | 13,286,400 |
| 2022-09-02 | 2022-08-31 | 25.350 | 515,000 | -3,000 | 0.06% | 13,055,250 |
| 2022-09-01 | 2022-08-30 | 23.800 | 518,000 | +3,000 | 0.06% | 12,328,400 |
| 2022-08-31 | 2022-08-29 | 23.800 | 515,000 | +18,000 | 0.06% | 12,257,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 497,000 | -3,000 | 0.06% | 12,748,050 |
| 2022-08-29 | 2022-08-25 | 24.150 | 500,000 | -5,000 | 0.06% | 12,075,000 |
| 2022-08-26 | 2022-08-24 | 22.400 | 505,000 | -1,000 | 0.06% | 11,312,000 |
| 2022-08-25 | 2022-08-23 | 20.600 | 506,000 | +4,000 | 0.06% | 10,423,600 |
| 2022-08-24 | 2022-08-22 | 21.100 | 502,000 | +2,000 | 0.06% | 10,592,200 |
| 2022-08-23 | 2022-08-19 | 21.500 | 500,000 | -2,000 | 0.06% | 10,750,000 |
| 2022-08-22 | 2022-08-18 | 21.250 | 502,000 | +5,000 | 0.06% | 10,667,500 |
| 2022-08-19 | 2022-08-17 | 22.100 | 497,000 | +1,000 | 0.06% | 10,983,700 |
| 2022-08-18 | 2022-08-16 | 23.200 | 496,000 | +10,000 | 0.06% | 11,507,200 |
| 2022-08-17 | 2022-08-15 | 23.650 | 486,000 | -14,000 | 0.06% | 11,493,900 |
| 2022-08-15 | 2022-08-11 | 23.000 | 500,000 | +2,000 | 0.06% | 11,500,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 498,000 | +1,000 | 0.06% | 10,831,500 |
| 2022-08-10 | 2022-08-08 | 22.850 | 497,000 | -3,000 | 0.06% | 11,356,450 |
| 2022-08-09 | 2022-08-05 | 22.700 | 500,000 | -6,000 | 0.06% | 11,350,000 |
| 2022-08-08 | 2022-08-04 | 20.950 | 506,000 | +2,000 | 0.06% | 10,600,700 |
| 2022-08-04 | 2022-08-02 | 19.880 | 504,000 | -8,000 | 0.06% | 10,019,520 |
| 2022-08-02 | 2022-07-29 | 21.000 | 512,000 | +2,000 | 0.06% | 10,752,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 510,000 | +1,000 | 0.06% | 11,475,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 509,000 | +6,000 | 0.06% | 11,019,850 |
| 2022-07-28 | 2022-07-26 | 22.300 | 503,000 | -2,000 | 0.06% | 11,216,900 |
| 2022-07-27 | 2022-07-25 | 21.850 | 505,000 | +2,000 | 0.06% | 11,034,250 |
| 2022-07-26 | 2022-07-22 | 22.000 | 503,000 | +6,000 | 0.06% | 11,066,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 497,000 | -2,000 | 0.06% | 11,580,100 |
| 2022-07-22 | 2022-07-20 | 23.450 | 499,000 | +5,000 | 0.06% | 11,701,550 |
| 2022-07-21 | 2022-07-19 | 22.400 | 494,000 | -2,000 | 0.06% | 11,065,600 |
| 2022-07-20 | 2022-07-18 | 22.850 | 496,000 | +11,000 | 0.06% | 11,333,600 |
| 2022-07-19 | 2022-07-15 | 22.750 | 485,000 | -1,000 | 0.06% | 11,033,750 |
| 2022-07-18 | 2022-07-14 | 23.850 | 486,000 | -14,000 | 0.06% | 11,591,100 |
| 2022-07-15 | 2022-07-13 | 21.850 | 500,000 | +9,000 | 0.06% | 10,925,000 |
| 2022-07-14 | 2022-07-12 | 21.800 | 491,000 | +15,000 | 0.06% | 10,703,800 |
| 2022-07-13 | 2022-07-11 | 23.300 | 476,000 | +2,000 | 0.06% | 11,090,800 |
| 2022-07-12 | 2022-07-08 | 24.550 | 474,000 | +35,000 | 0.06% | 11,636,700 |
| 2022-07-11 | 2022-07-07 | 26.100 | 439,000 | +3,000 | 0.05% | 11,457,900 |
| 2022-07-08 | 2022-07-06 | 27.100 | 436,000 | -16,000 | 0.05% | 11,815,600 |
| 2022-07-07 | 2022-07-05 | 25.650 | 452,000 | +1,000 | 0.06% | 11,593,800 |
| 2022-07-06 | 2022-07-04 | 26.450 | 451,000 | -12,000 | 0.06% | 11,928,950 |
| 2022-07-05 | 2022-06-30 | 23.050 | 463,000 | -14,000 | 0.06% | 10,672,150 |
| 2022-07-04 | 2022-06-29 | 24.300 | 477,000 | +12,000 | 0.06% | 11,591,100 |
| 2022-06-30 | 2022-06-28 | 25.300 | 465,000 | +3,000 | 0.06% | 11,764,500 |
| 2022-06-29 | 2022-06-27 | 24.800 | 462,000 | -25,000 | 0.06% | 11,457,600 |
| 2022-06-28 | 2022-06-24 | 25.450 | 487,000 | -13,000 | 0.06% | 12,394,150 |
| 2022-06-27 | 2022-06-23 | 24.200 | 500,000 | -25,000 | 0.06% | 12,100,000 |
| 2022-06-24 | 2022-06-22 | 22.150 | 525,000 | -14,000 | 0.06% | 11,628,750 |
| 2022-06-23 | 2022-06-21 | 22.150 | 539,000 | +8,000 | 0.07% | 11,938,850 |
| 2022-06-22 | 2022-06-20 | 19.180 | 531,000 | -6,000 | 0.06% | 10,184,580 |
| 2022-06-21 | 2022-06-17 | 17.940 | 537,000 | -5,000 | 0.07% | 9,633,780 |
| 2022-06-20 | 2022-06-16 | 17.280 | 542,000 | +2,000 | 0.07% | 9,365,760 |
| 2022-06-17 | 2022-06-15 | 17.840 | 540,000 | +5,000 | 0.07% | 9,633,600 |
| 2022-06-16 | 2022-06-14 | 17.800 | 535,000 | +2,000 | 0.07% | 9,523,000 |
| 2022-06-15 | 2022-06-13 | 17.860 | 533,000 | -3,000 | 0.07% | 9,519,380 |
| 2022-06-14 | 2022-06-10 | 18.640 | 536,000 | -7,000 | 0.07% | 9,991,040 |
| 2022-06-13 | 2022-06-09 | 19.500 | 543,000 | +16,000 | 0.07% | 10,588,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 527,000 | +4,000 | 0.06% | 9,960,300 |
| 2022-06-09 | 2022-06-07 | 18.080 | 523,000 | +1,000 | 0.06% | 9,455,840 |
| 2022-06-08 | 2022-06-06 | 16.700 | 522,000 | -4,000 | 0.06% | 8,717,400 |
| 2022-06-07 | 2022-06-02 | 17.400 | 526,000 | -1,000 | 0.06% | 9,152,400 |
| 2022-06-06 | 2022-06-01 | 16.620 | 527,000 | -53,000 | 0.06% | 8,758,740 |
| 2022-06-02 | 2022-05-31 | 16.280 | 580,000 | -14,000 | 0.07% | 9,442,400 |
| 2022-06-01 | 2022-05-30 | 14.220 | 594,000 | -12,000 | 0.07% | 8,446,680 |
| 2022-05-31 | 2022-05-27 | 13.580 | 606,000 | +1,000 | 0.07% | 8,229,480 |
| 2022-05-30 | 2022-05-26 | 13.140 | 605,000 | +5,000 | 0.07% | 7,949,700 |
| 2022-05-27 | 2022-05-25 | 12.960 | 600,000 | +3,000 | 0.07% | 7,776,000 |
| 2022-05-26 | 2022-05-24 | 13.040 | 597,000 | -26,000 | 0.07% | 7,784,880 |
| 2022-05-25 | 2022-05-23 | 14.120 | 623,000 | -2,000 | 0.08% | 8,796,760 |
| 2022-05-24 | 2022-05-20 | 13.980 | 625,000 | +2,000 | 0.08% | 8,737,500 |
| 2022-05-23 | 2022-05-19 | 13.460 | 623,000 | -2,000 | 0.08% | 8,385,580 |
| 2022-05-19 | 2022-05-17 | 13.200 | 625,000 | +23,000 | 0.08% | 8,250,000 |
| 2022-05-18 | 2022-05-16 | 12.560 | 602,000 | -17,000 | 0.07% | 7,561,120 |
| 2022-05-17 | 2022-05-13 | 12.340 | 619,000 | -41,000 | 0.08% | 7,638,460 |
| 2022-05-16 | 2022-05-12 | 12.200 | 660,000 | +2,000 | 0.08% | 8,052,000 |
| 2022-05-12 | 2022-05-10 | 12.040 | 658,000 | -1,000 | 0.08% | 7,922,320 |
| 2022-05-11 | 2022-05-06 | 12.180 | 659,000 | +7,000 | 0.08% | 8,026,620 |
| 2022-05-10 | 2022-05-05 | 12.860 | 652,000 | -8,000 | 0.08% | 8,384,720 |
| 2022-05-06 | 2022-05-04 | 12.420 | 660,000 | +7,000 | 0.08% | 8,197,200 |
| 2022-05-05 | 2022-05-03 | 13.400 | 653,000 | +25,000 | 0.08% | 8,750,200 |
| 2022-05-03 | 2022-04-28 | 14.400 | 628,000 | -3,000 | 0.08% | 9,043,200 |
| 2022-04-27 | 2022-04-25 | 12.780 | 631,000 | +1,000 | 0.08% | 8,064,180 |
| 2022-04-25 | 2022-04-21 | 13.880 | 630,000 | -3,000 | 0.08% | 8,744,400 |
| 2022-04-22 | 2022-04-20 | 14.060 | 633,000 | +13,000 | 0.08% | 8,899,980 |
| 2022-04-21 | 2022-04-19 | 14.140 | 620,000 | +11,000 | 0.08% | 8,766,800 |
| 2022-04-20 | 2022-04-14 | 15.420 | 609,000 | -3,000 | 0.07% | 9,390,780 |
| 2022-04-19 | 2022-04-13 | 14.760 | 612,000 | +6,000 | 0.07% | 9,033,120 |
| 2022-04-14 | 2022-04-12 | 15.300 | 606,000 | +4,000 | 0.07% | 9,271,800 |
| 2022-04-13 | 2022-04-11 | 15.280 | 602,000 | -1,000 | 0.07% | 9,198,560 |
| 2022-04-12 | 2022-04-08 | 16.460 | 603,000 | -38,000 | 0.07% | 9,925,380 |
| 2022-04-11 | 2022-04-07 | 16.740 | 641,000 | +1,000 | 0.08% | 10,730,340 |
| 2022-04-08 | 2022-04-06 | 17.520 | 640,000 | -46,000 | 0.08% | 11,212,800 |
| 2022-04-06 | 2022-04-01 | 15.540 | 686,000 | +43,000 | 0.08% | 10,660,440 |
| 2022-04-04 | 2022-03-31 | 16.680 | 643,000 | +27,000 | 0.08% | 10,725,240 |
| 2022-04-01 | 2022-03-30 | 19.240 | 616,000 | -7,000 | 0.08% | 11,851,840 |
| 2022-03-31 | 2022-03-29 | 16.360 | 623,000 | +16,000 | 0.08% | 10,192,280 |
| 2022-03-30 | 2022-03-28 | 16.300 | 607,000 | +4,000 | 0.07% | 9,894,100 |
| 2022-03-29 | 2022-03-25 | 17.720 | 603,000 | -10,000 | 0.07% | 10,685,160 |
| 2022-03-28 | 2022-03-24 | 18.860 | 613,000 | -44,000 | 0.08% | 11,561,180 |
| 2022-03-25 | 2022-03-23 | 17.220 | 657,000 | -5,000 | 0.08% | 11,313,540 |
| 2022-03-24 | 2022-03-22 | 15.380 | 662,000 | +3,000 | 0.08% | 10,181,560 |
| 2022-03-22 | 2022-03-18 | 16.400 | 659,000 | +1,000 | 0.08% | 10,807,600 |
| 2022-03-21 | 2022-03-17 | 17.100 | 658,000 | +16,000 | 0.08% | 11,251,800 |
| 2022-03-18 | 2022-03-16 | 13.740 | 642,000 | +4,000 | 0.08% | 8,821,080 |
| 2022-03-17 | 2022-03-15 | 12.500 | 638,000 | +21,000 | 0.08% | 7,975,000 |
| 2022-03-16 | 2022-03-14 | 14.120 | 617,000 | +1,000 | 0.08% | 8,712,040 |
| 2022-03-15 | 2022-03-11 | 16.760 | 616,000 | +1,000 | 0.08% | 10,324,160 |
| 2022-03-14 | 2022-03-10 | 17.700 | 615,000 | +10,000 | 0.08% | 10,885,500 |
| 2022-03-11 | 2022-03-09 | 17.880 | 605,000 | +3,000 | 0.07% | 10,817,400 |
| 2022-03-10 | 2022-03-08 | 18.400 | 602,000 | +2,000 | 0.07% | 11,076,800 |
| 2022-03-09 | 2022-03-07 | 18.820 | 600,000 | +22,000 | 0.07% | 11,292,000 |
| 2022-03-08 | 2022-03-04 | 19.800 | 578,000 | +1,000 | 0.07% | 11,444,400 |
| 2022-03-07 | 2022-03-03 | 20.550 | 577,000 | +13,000 | 0.07% | 11,857,350 |
| 2022-03-04 | 2022-03-02 | 20.950 | 564,000 | +11,000 | 0.07% | 11,815,800 |
| 2022-03-03 | 2022-03-01 | 21.750 | 553,000 | -9,000 | 0.07% | 12,027,750 |
| 2022-03-02 | 2022-02-28 | 20.500 | 562,000 | -2,000 | 0.07% | 11,521,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 564,000 | -8,000 | 0.07% | 11,257,440 |
| 2022-02-28 | 2022-02-24 | 18.520 | 572,000 | +19,000 | 0.07% | 10,593,440 |
| 2022-02-25 | 2022-02-23 | 19.740 | 553,000 | -3,000 | 0.07% | 10,916,220 |
| 2022-02-24 | 2022-02-22 | 18.400 | 556,000 | +1,000 | 0.07% | 10,230,400 |
| 2022-02-23 | 2022-02-21 | 19.600 | 555,000 | +1,000 | 0.07% | 10,878,000 |
| 2022-02-22 | 2022-02-18 | 19.420 | 554,000 | +6,000 | 0.07% | 10,758,680 |
| 2022-02-21 | 2022-02-17 | 20.350 | 548,000 | +1,000 | 0.07% | 11,151,800 |
| 2022-02-17 | 2022-02-15 | 20.700 | 547,000 | -5,000 | 0.07% | 11,322,900 |
| 2022-02-16 | 2022-02-14 | 18.700 | 552,000 | +2,000 | 0.07% | 10,322,400 |
| 2022-02-15 | 2022-02-11 | 19.280 | 550,000 | +9,000 | 0.07% | 10,604,000 |
| 2022-02-14 | 2022-02-10 | 20.900 | 541,000 | +23,000 | 0.07% | 11,306,900 |
| 2022-02-11 | 2022-02-09 | 19.660 | 518,000 | +2,000 | 0.06% | 10,183,880 |
| 2022-02-10 | 2022-02-08 | 20.250 | 516,000 | +2,000 | 0.06% | 10,449,000 |
| 2022-02-09 | 2022-02-07 | 19.780 | 514,000 | +24,000 | 0.06% | 10,166,920 |
| 2022-02-08 | 2022-02-04 | 19.700 | 490,000 | +4,000 | 0.06% | 9,653,000 |
| 2022-02-07 | 2022-01-31 | 21.000 | 486,000 | -11,000 | 0.06% | 10,206,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 497,000 | +3,000 | 0.06% | 10,511,550 |
| 2022-01-28 | 2022-01-26 | 23.250 | 494,000 | +2,000 | 0.06% | 11,485,500 |
| 2022-01-27 | 2022-01-25 | 24.650 | 492,000 | +5,000 | 0.06% | 12,127,800 |
| 2022-01-26 | 2022-01-24 | 25.800 | 487,000 | -1,000 | 0.06% | 12,564,600 |
| 2022-01-25 | 2022-01-21 | 25.950 | 488,000 | +3,000 | 0.06% | 12,663,600 |
| 2022-01-24 | 2022-01-20 | 26.950 | 485,000 | +14,000 | 0.06% | 13,070,750 |
| 2022-01-14 | 2022-01-12 | 29.850 | 471,000 | +9,000 | 0.06% | 14,059,350 |
| 2022-01-12 | 2022-01-10 | 29.000 | 462,000 | +14,000 | 0.06% | 13,398,000 |
| 2022-01-10 | 2022-01-06 | 26.750 | 448,000 | +3,000 | 0.05% | 11,984,000 |
| 2022-01-07 | 2022-01-05 | 27.000 | 445,000 | +3,000 | 0.05% | 12,015,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 442,000 | +2,000 | 0.05% | 12,597,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 440,000 | +3,000 | 0.05% | 13,376,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 437,000 | -1,000 | 0.05% | 14,858,000 |
| 2021-12-29 | 2021-12-24 | 33.900 | 438,000 | +2,000 | 0.05% | 14,848,200 |
| 2021-12-28 | 2021-12-22 | 34.000 | 436,000 | +2,000 | 0.05% | 14,824,000 |
| 2021-12-22 | 2021-12-20 | 35.050 | 434,000 | +2,000 | 0.05% | 15,211,700 |
| 2021-12-21 | 2021-12-17 | 36.250 | 432,000 | -10,000 | 0.05% | 15,660,000 |
| 2021-12-20 | 2021-12-16 | 38.400 | 442,000 | +1,000 | 0.05% | 16,972,800 |
| 2021-12-17 | 2021-12-15 | 38.500 | 441,000 | +2,000 | 0.05% | 16,978,500 |
| 2021-12-15 | 2021-12-13 | 40.650 | 439,000 | +2,000 | 0.05% | 17,845,350 |
| 2021-12-10 | 2021-12-08 | 42.600 | 437,000 | +3,000 | 0.05% | 18,616,200 |
| 2021-12-08 | 2021-12-06 | 39.550 | 434,000 | +7,000 | 0.05% | 17,164,700 |
| 2021-12-06 | 2021-12-02 | 45.000 | 427,000 | +4,000 | 0.05% | 19,215,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 423,000 | -5,000 | 0.05% | 19,881,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 428,000 | -2,000 | 0.05% | 21,357,200 |
| 2021-11-30 | 2021-11-26 | 48.200 | 430,000 | -2,000 | 0.05% | 20,726,000 |
| 2021-11-29 | 2021-11-25 | 50.200 | 432,000 | -1,000 | 0.05% | 21,686,400 |
| 2021-11-26 | 2021-11-24 | 49.750 | 433,000 | -9,500 | 0.05% | 21,541,750 |
| 2021-11-24 | 2021-11-22 | 51.300 | 442,500 | -1,000 | 0.05% | 22,700,250 |
| 2021-11-22 | 2021-11-18 | 48.400 | 443,500 | +2,000 | 0.05% | 21,465,400 |
| 2021-11-19 | 2021-11-17 | 49.050 | 441,500 | -1,000 | 0.05% | 21,655,575 |
| 2021-11-18 | 2021-11-16 | 47.950 | 442,500 | -1,000 | 0.05% | 21,217,875 |
| 2021-11-17 | 2021-11-15 | 45.600 | 443,500 | -2,000 | 0.05% | 20,223,600 |
| 2021-11-15 | 2021-11-11 | 41.700 | 445,500 | +2,000 | 0.05% | 18,577,350 |
| 2021-11-12 | 2021-11-10 | 44.850 | 443,500 | -12,000 | 0.05% | 19,890,975 |
| 2021-11-10 | 2021-11-08 | 39.100 | 455,500 | +1,000 | 0.06% | 17,810,050 |
| 2021-11-09 | 2021-11-05 | 39.200 | 454,500 | +1,000 | 0.06% | 17,816,400 |
| 2021-11-05 | 2021-11-03 | 37.800 | 453,500 | +8,000 | 0.06% | 17,142,300 |
| 2021-11-04 | 2021-11-02 | 38.200 | 445,500 | -14,000 | 0.05% | 17,018,100 |
| 2021-11-03 | 2021-11-01 | 42.000 | 459,500 | +1,000 | 0.06% | 19,299,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 458,500 | -1,000 | 0.06% | 19,990,600 |
| 2021-11-01 | 2021-10-28 | 43.450 | 459,500 | +1,000 | 0.06% | 19,965,275 |
| 2021-10-26 | 2021-10-22 | 46.500 | 458,500 | -1,000 | 0.06% | 21,320,250 |
| 2021-10-22 | 2021-10-20 | 45.700 | 459,500 | -25,000 | 0.06% | 20,999,150 |
| 2021-10-21 | 2021-10-19 | 48.450 | 484,500 | -14,000 | 0.06% | 23,474,025 |
| 2021-10-19 | 2021-10-15 | 45.100 | 498,500 | -1,000 | 0.06% | 22,482,350 |
| 2021-10-18 | 2021-10-12 | 43.900 | 499,500 | -6,000 | 0.06% | 21,928,050 |
| 2021-10-15 | 2021-10-11 | 42.950 | 505,500 | -28,000 | 0.06% | 21,711,225 |
| 2021-10-12 | 2021-10-08 | 41.000 | 533,500 | -2,000 | 0.07% | 21,873,500 |
| 2021-10-08 | 2021-10-06 | 38.250 | 535,500 | +1,000 | 0.07% | 20,482,875 |
| 2021-10-07 | 2021-10-05 | 39.450 | 534,500 | +11,000 | 0.07% | 21,086,025 |
| 2021-10-05 | 2021-09-30 | 42.800 | 523,500 | -2,000 | 0.06% | 22,405,800 |
| 2021-10-04 | 2021-09-29 | 41.700 | 525,500 | +25,000 | 0.06% | 21,913,350 |
| 2021-09-30 | 2021-09-28 | 45.050 | 500,500 | -13,000 | 0.06% | 22,547,525 |
| 2021-09-29 | 2021-09-27 | 43.900 | 513,500 | -1,000 | 0.06% | 22,542,650 |
| 2021-09-27 | 2021-09-23 | 43.600 | 514,500 | +4,000 | 0.06% | 22,432,200 |
| 2021-09-20 | 2021-09-16 | 40.900 | 510,500 | +2,000 | 0.06% | 20,879,450 |
| 2021-09-17 | 2021-09-15 | 44.250 | 508,500 | -2,000 | 0.06% | 22,501,125 |
| 2021-09-15 | 2021-09-13 | 42.650 | 510,500 | +1,000 | 0.06% | 21,772,825 |
| 2021-09-14 | 2021-09-10 | 44.000 | 509,500 | -1,000 | 0.06% | 22,418,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 510,500 | +1,000 | 0.06% | 21,823,875 |
| 2021-09-09 | 2021-09-07 | 45.900 | 509,500 | +2,000 | 0.06% | 23,386,050 |
| 2021-09-08 | 2021-09-06 | 43.050 | 507,500 | +1,000 | 0.06% | 21,847,875 |
| 2021-09-07 | 2021-09-03 | 42.600 | 506,500 | -1,000 | 0.06% | 21,576,900 |
| 2021-09-06 | 2021-09-02 | 41.500 | 507,500 | -9,000 | 0.06% | 21,061,250 |
| 2021-09-01 | 2021-08-30 | 38.250 | 516,500 | +29,000 | 0.06% | 19,756,125 |
| 2021-08-30 | 2021-08-26 | 37.100 | 487,500 | +1,000 | 0.06% | 18,086,250 |
| 2021-08-26 | 2021-08-24 | 39.450 | 486,500 | +57,000 | 0.06% | 19,192,425 |
| 2021-08-25 | 2021-08-23 | 37.650 | 429,500 | +2,000 | 0.05% | 16,170,675 |
| 2021-08-24 | 2021-08-20 | 36.050 | 427,500 | +1,000 | 0.05% | 15,411,375 |
| 2021-08-23 | 2021-08-19 | 39.750 | 426,500 | +5,000 | 0.05% | 16,953,375 |
| 2021-08-20 | 2021-08-18 | 41.150 | 421,500 | +11,000 | 0.05% | 17,344,725 |
| 2021-08-19 | 2021-08-17 | 42.200 | 410,500 | -3,000 | 0.05% | 17,323,100 |
| 2021-08-18 | 2021-08-16 | 43.650 | 413,500 | +1,000 | 0.05% | 18,049,275 |
| 2021-08-17 | 2021-08-13 | 44.300 | 412,500 | +1,000 | 0.05% | 18,273,750 |
| 2021-08-16 | 2021-08-12 | 43.900 | 411,500 | -5,500 | 0.05% | 18,064,850 |
| 2021-08-13 | 2021-08-11 | 47.600 | 417,000 | +2,000 | 0.05% | 19,849,200 |
| 2021-08-10 | 2021-08-06 | 46.550 | 415,000 | +2,000 | 0.05% | 19,318,250 |
| 2021-08-09 | 2021-08-05 | 47.500 | 413,000 | +12,000 | 0.05% | 19,617,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 401,000 | +3,000 | 0.05% | 20,029,950 |
| 2021-08-05 | 2021-08-03 | 51.000 | 398,000 | +1,000 | 0.05% | 20,298,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 397,000 | +9,000 | 0.05% | 19,969,100 |
| 2021-08-03 | 2021-07-30 | 51.550 | 388,000 | +9,000 | 0.05% | 20,001,400 |
| 2021-08-02 | 2021-07-29 | 51.000 | 379,000 | +17,000 | 0.05% | 19,329,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 362,000 | +4,000 | 0.04% | 17,231,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 358,000 | -1,000 | 0.04% | 16,289,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 359,000 | +11,000 | 0.04% | 17,303,800 |
| 2021-07-27 | 2021-07-23 | 52.950 | 348,000 | +11,000 | 0.04% | 18,426,600 |
| 2021-07-26 | 2021-07-22 | 53.600 | 337,000 | +9,000 | 0.04% | 18,063,200 |
| 2021-07-23 | 2021-07-21 | 52.450 | 328,000 | +5,000 | 0.04% | 17,203,600 |
| 2021-07-21 | 2021-07-19 | 57.300 | 323,000 | -4,000 | 0.04% | 18,507,900 |
| 2021-07-20 | 2021-07-16 | 58.050 | 327,000 | -5,000 | 0.04% | 18,982,350 |
| 2021-07-16 | 2021-07-14 | 61.700 | 332,000 | -8,000 | 0.04% | 20,484,400 |
| 2021-07-15 | 2021-07-13 | 60.750 | 340,000 | -1,000 | 0.04% | 20,655,000 |
| 2021-07-14 | 2021-07-12 | 60.900 | 341,000 | -1,000 | 0.04% | 20,766,900 |
| 2021-07-13 | 2021-07-09 | 57.000 | 342,000 | -3,000 | 0.04% | 19,494,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 345,000 | +1,000 | 0.04% | 18,750,750 |
| 2021-07-09 | 2021-07-07 | 56.700 | 344,000 | +15,000 | 0.04% | 19,504,800 |
| 2021-07-08 | 2021-07-06 | 56.800 | 329,000 | +20,000 | 0.04% | 18,687,200 |
| 2021-07-07 | 2021-07-05 | 58.950 | 309,000 | +1,000 | 0.04% | 18,215,550 |
| 2021-07-06 | 2021-07-02 | 59.600 | 308,000 | -2,000 | 0.04% | 18,356,800 |
| 2021-07-05 | 2021-06-30 | 62.650 | 310,000 | +1,000 | 0.04% | 19,421,500 |
| 2021-07-02 | 2021-06-29 | 63.650 | 309,000 | -20,000 | 0.04% | 19,667,850 |
| 2021-06-30 | 2021-06-28 | 64.600 | 329,000 | -8,000 | 0.04% | 21,253,400 |
| 2021-06-29 | 2021-06-25 | 63.550 | 337,000 | -10,000 | 0.04% | 21,416,350 |
| 2021-06-28 | 2021-06-24 | 64.700 | 347,000 | -1,000 | 0.04% | 22,450,900 |
| 2021-06-25 | 2021-06-23 | 62.900 | 348,000 | -21,000 | 0.04% | 21,889,200 |
| 2021-06-24 | 2021-06-22 | 59.850 | 369,000 | -1,000 | 0.05% | 22,084,650 |
| 2021-06-23 | 2021-06-21 | 59.500 | 370,000 | -3,000 | 0.05% | 22,015,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 373,000 | -7,000 | 0.05% | 23,051,400 |
| 2021-06-21 | 2021-06-17 | 59.700 | 380,000 | -10,000 | 0.05% | 22,686,000 |
| 2021-06-18 | 2021-06-16 | 59.050 | 390,000 | -8,000 | 0.05% | 23,029,500 |
| 2021-06-17 | 2021-06-15 | 61.400 | 398,000 | -29,000 | 0.05% | 24,437,200 |
| 2021-06-16 | 2021-06-11 | 65.100 | 427,000 | -71,000 | 0.05% | 27,797,700 |
| 2021-06-15 | 2021-06-10 | 64.850 | 498,000 | -18,000 | 0.06% | 32,295,300 |
| 2021-06-10 | 2021-06-08 | 62.400 | 516,000 | -28,000 | 0.06% | 32,198,400 |
| 2021-06-09 | 2021-06-07 | 62.200 | 544,000 | -4,000 | 0.07% | 33,836,800 |
| 2021-06-08 | 2021-06-04 | 62.250 | 548,000 | +2,000 | 0.07% | 34,113,000 |
| 2021-06-07 | 2021-06-03 | 63.650 | 546,000 | -2,000 | 0.07% | 34,752,900 |
| 2021-06-04 | 2021-06-02 | 64.350 | 548,000 | +4,000 | 0.07% | 35,263,800 |
| 2021-06-03 | 2021-06-01 | 68.300 | 544,000 | -1,000 | 0.07% | 37,155,200 |
| 2021-06-02 | 2021-05-31 | 64.650 | 545,000 | -5,000 | 0.07% | 35,234,250 |
| 2021-06-01 | 2021-05-28 | 59.900 | 550,000 | -2,000 | 0.07% | 32,945,000 |
| 2021-05-31 | 2021-05-27 | 60.500 | 552,000 | +3,000 | 0.07% | 33,396,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 549,000 | -9,000 | 0.07% | 34,010,550 |
| 2021-05-27 | 2021-05-25 | 61.000 | 558,000 | +4,000 | 0.07% | 34,038,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 554,000 | -2,000 | 0.07% | 34,846,600 |
| 2021-05-25 | 2021-05-21 | 57.050 | 556,000 | -2,000 | 0.07% | 31,719,800 |
| 2021-05-18 | 2021-05-14 | 51.000 | 558,000 | +1,000 | 0.07% | 28,458,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 557,000 | -4,000 | 0.07% | 27,989,250 |
| 2021-05-11 | 2021-05-07 | 50.200 | 561,000 | -3,000 | 0.07% | 28,162,200 |
| 2021-05-10 | 2021-05-06 | 51.450 | 564,000 | -4,000 | 0.07% | 29,017,800 |
| 2021-05-07 | 2021-05-05 | 52.900 | 568,000 | +3,000 | 0.07% | 30,047,200 |
| 2021-05-06 | 2021-05-04 | 54.900 | 565,000 | +2,000 | 0.07% | 31,018,500 |
| 2021-05-05 | 2021-05-03 | 54.900 | 563,000 | +2,000 | 0.07% | 30,908,700 |
| 2021-04-30 | 2021-04-28 | 54.650 | 561,000 | -9,000 | 0.07% | 30,658,650 |
| 2021-04-28 | 2021-04-26 | 54.250 | 570,000 | -3,000 | 0.07% | 30,922,500 |
| 2021-04-27 | 2021-04-23 | 55.000 | 573,000 | +6,000 | 0.07% | 31,515,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 567,000 | -4,000 | 0.07% | 32,035,500 |
| 2021-04-22 | 2021-04-20 | 54.100 | 571,000 | +2,000 | 0.07% | 30,891,100 |
| 2021-04-21 | 2021-04-19 | 54.000 | 569,000 | +4,000 | 0.07% | 30,726,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 565,000 | +1,000 | 0.07% | 29,719,000 |
| 2021-04-19 | 2021-04-15 | 52.500 | 564,000 | -1,000 | 0.07% | 29,610,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 565,000 | -1,000 | 0.07% | 29,012,750 |
| 2021-04-15 | 2021-04-13 | 49.850 | 566,000 | +4,000 | 0.07% | 28,215,100 |
| 2021-04-14 | 2021-04-12 | 51.000 | 562,000 | +1,000 | 0.07% | 28,662,000 |
| 2021-04-09 | 2021-04-07 | 53.400 | 561,000 | -2,000 | 0.07% | 29,957,400 |
| 2021-04-08 | 2021-04-01 | 53.700 | 563,000 | -9,000 | 0.07% | 30,233,100 |
| 2021-04-01 | 2021-03-30 | 49.400 | 572,000 | -3,000 | 0.07% | 28,256,800 |
| 2021-03-30 | 2021-03-26 | 48.350 | 575,000 | +7,000 | 0.07% | 27,801,250 |
| 2021-03-24 | 2021-03-22 | 46.500 | 568,000 | -8,000 | 0.07% | 26,412,000 |
| 2021-03-19 | 2021-03-17 | 47.400 | 576,000 | +4,000 | 0.07% | 27,302,400 |
| 2021-03-18 | 2021-03-16 | 47.200 | 572,000 | +4,000 | 0.07% | 26,998,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 568,000 | +4,000 | 0.07% | 25,702,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 564,000 | -4,000 | 0.07% | 25,492,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 568,000 | -21,000 | 0.07% | 23,344,800 |
| 2021-03-11 | 2021-03-09 | 41.350 | 589,000 | -29,000 | 0.07% | 24,355,150 |
| 2021-03-10 | 2021-03-08 | 42.900 | 618,000 | +13,000 | 0.08% | 26,512,200 |
| 2021-03-09 | 2021-03-05 | 47.350 | 605,000 | +11,000 | 0.07% | 28,646,750 |
| 2021-03-05 | 2021-03-03 | 52.100 | 594,000 | +6,000 | 0.07% | 30,947,400 |
| 2021-03-04 | 2021-03-02 | 53.150 | 588,000 | +6,000 | 0.07% | 31,252,200 |
| 2021-03-03 | 2021-03-01 | 55.000 | 582,000 | +2,000 | 0.07% | 32,010,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 580,000 | +9,000 | 0.07% | 29,522,000 |
| 2021-03-01 | 2021-02-25 | 51.050 | 571,000 | +4,000 | 0.07% | 29,149,550 |
| 2021-02-26 | 2021-02-24 | 51.200 | 567,000 | -8,000 | 0.07% | 29,030,400 |
| 2021-02-25 | 2021-02-23 | 53.100 | 575,000 | +12,000 | 0.07% | 30,532,500 |
| 2021-02-24 | 2021-02-22 | 55.000 | 563,000 | -3,000 | 0.07% | 30,965,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 566,000 | -9,000 | 0.07% | 33,309,100 |
| 2021-02-19 | 2021-02-17 | 60.550 | 575,000 | -7,000 | 0.07% | 34,816,250 |
| 2021-02-18 | 2021-02-16 | 60.750 | 582,000 | -1,000 | 0.07% | 35,356,500 |
| 2021-02-17 | 2021-02-11 | 58.400 | 583,000 | -2,000 | 0.07% | 34,047,200 |
| 2021-02-16 | 2021-02-09 | 58.400 | 585,000 | +2,000 | 0.07% | 34,164,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 583,000 | +3,000 | 0.07% | 34,659,350 |
| 2021-02-09 | 2021-02-05 | 55.900 | 580,000 | +6,000 | 0.07% | 32,422,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 574,000 | +29,000 | 0.07% | 33,779,900 |
| 2021-02-04 | 2021-02-02 | 59.000 | 545,000 | +12,000 | 0.07% | 32,155,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 533,000 | -27,000 | 0.07% | 30,381,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 560,000 | -21,000 | 0.07% | 30,296,000 |
| 2021-02-01 | 2021-01-28 | 50.200 | 581,000 | -2,000 | 0.07% | 29,166,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 583,000 | -4,000 | 0.07% | 30,316,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 587,000 | +10,000 | 0.07% | 32,578,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 577,000 | +11,000 | 0.07% | 33,581,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 566,000 | -9,000 | 0.07% | 30,960,200 |
| 2021-01-22 | 2021-01-20 | 55.200 | 575,000 | +2,000 | 0.07% | 31,740,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 573,000 | +9,000 | 0.07% | 28,334,850 |
| 2021-01-20 | 2021-01-18 | 49.250 | 564,000 | -8,000 | 0.07% | 27,777,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 572,000 | +1,000 | 0.07% | 28,285,400 |
| 2021-01-18 | 2021-01-14 | 51.350 | 571,000 | -6,000 | 0.07% | 29,320,850 |
| 2021-01-15 | 2021-01-13 | 47.400 | 577,000 | -1,000 | 0.07% | 27,349,800 |
| 2021-01-14 | 2021-01-12 | 48.400 | 578,000 | +6,000 | 0.07% | 27,975,200 |
| 2021-01-13 | 2021-01-11 | 45.500 | 572,000 | -18,000 | 0.07% | 26,026,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 590,000 | -17,000 | 0.07% | 26,225,500 |
| 2021-01-11 | 2021-01-07 | 41.900 | 607,000 | -1,000 | 0.08% | 25,433,300 |
| 2021-01-08 | 2021-01-06 | 41.500 | 608,000 | -8,000 | 0.08% | 25,232,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 616,000 | -2,000 | 0.08% | 26,488,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 618,000 | -12,000 | 0.08% | 24,596,400 |
| 2021-01-05 | 2020-12-31 | 38.000 | 630,000 | +29,000 | 0.08% | 23,940,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 601,000 | -9,000 | 0.08% | 21,515,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 610,000 | +9,000 | 0.08% | 21,868,500 |
| 2020-12-29 | 2020-12-24 | 36.500 | 601,000 | -1,000 | 0.08% | 21,936,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 602,000 | -13,000 | 0.08% | 20,919,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 615,000 | +10,000 | 0.08% | 20,787,000 |
| 2020-12-21 | 2020-12-17 | 33.700 | 605,000 | -29,000 | 0.08% | 20,388,500 |
| 2020-12-18 | 2020-12-16 | 31.400 | 634,000 | +4,000 | 0.08% | 19,907,600 |
| 2020-12-17 | 2020-12-15 | 30.100 | 630,000 | -1,000 | 0.08% | 18,963,000 |
| 2020-12-16 | 2020-12-14 | 28.500 | 631,000 | -1,000 | 0.08% | 17,983,500 |
| 2020-12-15 | 2020-12-11 | 28.800 | 632,000 | +8,000 | 0.08% | 18,201,600 |
| 2020-12-14 | 2020-12-10 | 28.950 | 624,000 | -12,000 | 0.08% | 18,064,800 |
| 2020-12-11 | 2020-12-09 | 28.700 | 636,000 | +6,000 | 0.08% | 18,253,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 630,000 | -147,000 | 0.08% | 18,774,000 |
| 2020-12-09 | 2020-12-07 | 30.150 | 777,000 | +11,000 | 0.10% | 23,426,550 |
| 2020-12-08 | 2020-12-04 | 26.800 | 766,000 | +21,000 | 0.10% | 20,528,800 |
| 2020-12-07 | 2020-12-03 | 25.950 | 745,000 | -25,000 | 0.09% | 19,332,750 |
| 2020-12-04 | 2020-12-02 | 24.300 | 770,000 | +13,000 | 0.10% | 18,711,000 |
| 2020-12-03 | 2020-12-01 | 25.350 | 757,000 | +16,000 | 0.10% | 19,189,950 |
| 2020-12-02 | 2020-11-30 | 25.000 | 741,000 | +11,000 | 0.09% | 18,525,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 730,000 | -9,000 | 0.09% | 17,812,000 |
| 2020-11-27 | 2020-11-25 | 24.950 | 739,000 | +1,000 | 0.09% | 18,438,050 |
| 2020-11-26 | 2020-11-24 | 25.600 | 738,000 | -1,000 | 0.09% | 18,892,800 |
| 2020-11-25 | 2020-11-23 | 25.600 | 739,000 | -18,000 | 0.09% | 18,918,400 |
| 2020-11-24 | 2020-11-20 | 24.500 | 757,000 | +9,000 | 0.10% | 18,546,500 |
| 2020-11-23 | 2020-11-19 | 24.500 | 748,000 | +10,000 | 0.10% | 18,326,000 |
| 2020-11-20 | 2020-11-18 | 24.000 | 738,000 | +51,000 | 0.09% | 17,712,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 687,000 | -194,000 | 0.09% | 16,144,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 881,000 | +11,000 | 0.11% | 21,055,900 |
| 2020-11-17 | 2020-11-13 | 23.900 | 870,000 | +1,000 | 0.11% | 20,793,000 |
| 2020-11-16 | 2020-11-12 | 24.000 | 869,000 | +4,000 | 0.11% | 20,856,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 865,000 | +22,000 | 0.11% | 19,981,500 |
| 2020-11-11 | 2020-11-09 | 25.150 | 843,000 | +4,000 | 0.11% | 21,201,450 |
| 2020-11-10 | 2020-11-06 | 25.350 | 839,000 | -19,000 | 0.11% | 21,268,650 |
| 2020-11-09 | 2020-11-05 | 26.600 | 858,000 | +11,000 | 0.11% | 22,822,800 |
| 2020-11-06 | 2020-11-04 | 26.600 | 847,000 | -27,000 | 0.11% | 22,530,200 |
| 2020-11-05 | 2020-11-03 | 26.100 | 874,000 | -150,000 | 0.11% | 22,811,400 |
| 2020-11-04 | 2020-11-02 | 23.000 | 1,024,000 | +156,000 | 0.13% | 23,552,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 868,000 | +6,000 | 0.11% | 21,092,400 |
| 2020-11-02 | 2020-10-29 | 23.350 | 862,000 | +7,000 | 0.11% | 20,127,700 |
| 2020-10-30 | 2020-10-28 | 24.050 | 855,000 | +8,000 | 0.11% | 20,562,750 |
| 2020-10-29 | 2020-10-27 | 24.350 | 847,000 | +1,000 | 0.11% | 20,624,450 |
| 2020-10-28 | 2020-10-23 | 24.300 | 846,000 | +1,000 | 0.11% | 20,557,800 |
| 2020-10-27 | 2020-10-22 | 26.000 | 845,000 | +1,000 | 0.11% | 21,970,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 844,000 | +48,000 | 0.11% | 22,366,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 796,000 | +10,000 | 0.10% | 21,213,400 |
| 2020-10-21 | 2020-10-19 | 27.000 | 786,000 | -1,000 | 0.10% | 21,222,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 787,000 | +3,000 | 0.10% | 21,367,050 |
| 2020-10-19 | 2020-10-15 | 26.850 | 784,000 | +7,000 | 0.10% | 21,050,400 |
| 2020-10-16 | 2020-10-14 | 27.900 | 777,000 | +3,000 | 0.10% | 21,678,300 |
| 2020-10-15 | 2020-10-12 | 29.250 | 774,000 | +12,000 | 0.10% | 22,639,500 |
| 2020-10-14 | 2020-10-09 | 27.100 | 762,000 | -2,000 | 0.10% | 20,650,200 |
| 2020-10-12 | 2020-10-08 | 27.100 | 764,000 | -1,000 | 0.10% | 20,704,400 |
| 2020-10-08 | 2020-10-06 | 27.900 | 765,000 | -1,000 | 0.10% | 21,343,500 |
| 2020-10-05 | 2020-09-29 | 27.000 | 766,000 | +2,000 | 0.10% | 20,682,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 764,000 | +1,000 | 0.10% | 20,360,600 |
| 2020-09-28 | 2020-09-24 | 27.700 | 763,000 | +2,000 | 0.10% | 21,135,100 |
| 2020-09-25 | 2020-09-23 | 28.650 | 761,000 | +2,000 | 0.10% | 21,802,650 |
| 2020-09-23 | 2020-09-21 | 28.900 | 759,000 | +8,000 | 0.10% | 21,935,100 |
| 2020-09-21 | 2020-09-17 | 29.800 | 751,000 | +3,000 | 0.10% | 22,379,800 |
| 2020-09-18 | 2020-09-16 | 30.900 | 748,000 | +2,000 | 0.10% | 23,113,200 |
| 2020-09-16 | 2020-09-14 | 30.250 | 746,000 | -6,000 | 0.09% | 22,566,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 752,000 | +17,000 | 0.10% | 21,582,400 |
| 2020-09-11 | 2020-09-09 | 27.750 | 735,000 | -8,000 | 0.09% | 20,396,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 743,000 | +2,000 | 0.09% | 20,172,450 |
| 2020-09-09 | 2020-09-07 | 27.450 | 741,000 | +8,000 | 0.09% | 20,340,450 |
| 2020-09-08 | 2020-09-04 | 27.250 | 733,000 | +4,000 | 0.09% | 19,974,250 |
| 2020-09-07 | 2020-09-03 | 28.000 | 729,000 | +2,000 | 0.09% | 20,412,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 727,000 | +1,000 | 0.09% | 20,137,900 |
| 2020-09-03 | 2020-09-01 | 29.000 | 726,000 | -5,000 | 0.09% | 21,054,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 731,000 | +85,000 | 0.09% | 21,601,050 |
| 2020-09-01 | 2020-08-28 | 29.950 | 646,000 | +3,000 | 0.08% | 19,347,700 |
| 2020-08-27 | 2020-08-25 | 28.700 | 643,000 | -12,000 | 0.08% | 18,454,100 |
| 2020-08-26 | 2020-08-24 | 29.250 | 655,000 | +7,000 | 0.08% | 19,158,750 |
| 2020-08-24 | 2020-08-20 | 31.250 | 648,000 | +11,000 | 0.08% | 20,250,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 637,000 | +3,000 | 0.08% | 20,702,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 634,000 | +37,000 | 0.08% | 19,812,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 597,000 | -9,000 | 0.08% | 17,283,150 |
| 2020-08-18 | 2020-08-14 | 28.700 | 606,000 | +4,000 | 0.08% | 17,392,200 |
| 2020-08-17 | 2020-08-13 | 28.700 | 602,000 | +11,000 | 0.08% | 17,277,400 |
| 2020-08-14 | 2020-08-12 | 27.400 | 591,000 | +1,000 | 0.08% | 16,193,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 590,000 | +5,000 | 0.07% | 16,815,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 585,000 | -6,000 | 0.07% | 16,467,750 |
| 2020-08-11 | 2020-08-07 | 29.200 | 591,000 | -1,000 | 0.08% | 17,257,200 |
| 2020-08-07 | 2020-08-05 | 30.050 | 592,000 | -14,000 | 0.08% | 17,789,600 |
| 2020-08-06 | 2020-08-04 | 30.400 | 606,000 | +5,000 | 0.08% | 18,422,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 601,000 | +4,000 | 0.08% | 17,969,900 |
| 2020-08-04 | 2020-07-31 | 30.800 | 597,000 | +5,000 | 0.08% | 18,387,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 592,000 | +214,000 | 0.08% | 17,996,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 378,000 | +8,000 | 0.05% | 11,491,200 |
| 2020-07-29 | 2020-07-27 | 29.000 | 370,000 | +5,000 | 0.05% | 10,730,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 365,000 | +1,000 | 0.05% | 11,260,250 |
| 2020-07-27 | 2020-07-23 | 33.500 | 364,000 | +2,000 | 0.05% | 12,194,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 362,000 | -1,000 | 0.05% | 11,855,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 363,000 | -13,000 | 0.05% | 12,015,300 |
| 2020-07-22 | 2020-07-20 | 33.800 | 376,000 | +1,000 | 0.05% | 12,708,800 |
| 2020-07-21 | 2020-07-17 | 33.300 | 375,000 | +25,000 | 0.05% | 12,487,500 |
| 2020-07-20 | 2020-07-16 | 32.400 | 350,000 | +8,000 | 0.04% | 11,340,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 342,000 | +6,000 | 0.04% | 12,089,700 |
| 2020-07-16 | 2020-07-14 | 34.750 | 336,000 | +1,000 | 0.04% | 11,676,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 335,000 | +12,000 | 0.04% | 11,658,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 323,000 | +5,000 | 0.04% | 11,692,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 318,000 | -1,000 | 0.04% | 11,432,100 |
| 2020-07-10 | 2020-07-08 | 35.750 | 319,000 | -27,000 | 0.04% | 11,404,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 346,000 | +10,000 | 0.04% | 12,023,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 336,000 | -24,000 | 0.04% | 11,373,600 |
| 2020-07-07 | 2020-07-03 | 36.400 | 360,000 | -2,000 | 0.05% | 13,104,000 |
| 2020-07-06 | 2020-07-02 | 37.100 | 362,000 | -15,000 | 0.05% | 13,430,200 |
| 2020-07-03 | 2020-06-30 | 37.100 | 377,000 | -15,000 | 0.05% | 13,986,700 |
| 2020-07-02 | 2020-06-29 | 37.700 | 392,000 | -13,000 | 0.05% | 14,778,400 |
| 2020-06-30 | 2020-06-26 | 37.400 | 405,000 | +18,000 | 0.05% | 15,147,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 387,000 | +1,000 | 0.05% | 13,564,350 |
| 2020-06-26 | 2020-06-23 | 32.150 | 386,000 | +9,000 | 0.05% | 12,409,900 |
| 2020-06-24 | 2020-06-22 | 32.350 | 377,000 | +3,000 | 0.05% | 12,195,950 |
| 2020-06-23 | 2020-06-19 | 31.900 | 374,000 | -4,000 | 0.05% | 11,930,600 |
| 2020-06-22 | 2020-06-18 | 32.100 | 378,000 | -16,000 | 0.05% | 12,133,800 |
| 2020-06-19 | 2020-06-17 | 30.550 | 394,000 | -5,000 | 0.05% | 12,036,700 |
| 2020-06-18 | 2020-06-16 | 29.700 | 399,000 | +39,000 | 0.05% | 11,850,300 |
| 2020-06-17 | 2020-06-15 | 29.250 | 360,000 | -1,000 | 0.05% | 10,530,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 361,000 | -7,000 | 0.05% | 10,649,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 368,000 | +3,000 | 0.05% | 10,414,400 |
| 2020-06-12 | 2020-06-10 | 27.850 | 365,000 | +7,000 | 0.05% | 10,165,250 |
| 2020-06-11 | 2020-06-09 | 27.950 | 358,000 | +9,000 | 0.05% | 10,006,100 |
| 2020-06-10 | 2020-06-08 | 26.200 | 349,000 | -5,000 | 0.04% | 9,143,800 |
| 2020-06-09 | 2020-06-05 | 27.250 | 354,000 | +2,000 | 0.04% | 9,646,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 352,000 | +40,000 | 0.04% | 9,627,200 |
| 2020-06-05 | 2020-06-03 | 28.100 | 312,000 | -35,000 | 0.04% | 8,767,200 |
| 2020-06-04 | 2020-06-02 | 27.500 | 347,000 | -12,000 | 0.04% | 9,542,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 359,000 | -3,000 | 0.05% | 9,998,150 |
| 2020-06-02 | 2020-05-29 | 25.650 | 362,000 | +5,000 | 0.05% | 9,285,300 |
| 2020-06-01 | 2020-05-28 | 25.550 | 357,000 | +10,000 | 0.05% | 9,121,350 |
| 2020-05-28 | 2020-05-26 | 27.350 | 347,000 | -38,000 | 0.04% | 9,490,450 |
| 2020-05-27 | 2020-05-25 | 27.300 | 385,000 | +12,800 | 0.05% | 10,510,500 |
| 2020-05-26 | 2020-05-22 | 25.750 | 372,200 | +8,000 | 0.05% | 9,584,150 |
| 2020-05-25 | 2020-05-21 | 27.100 | 364,200 | +50,000 | 0.05% | 9,869,820 |
| 2020-05-22 | 2020-05-20 | 29.600 | 314,200 | +47,000 | 0.04% | 9,300,320 |
| 2020-05-21 | 2020-05-19 | 28.450 | 267,200 | +59,000 | 0.03% | 7,601,840 |
| 2020-05-20 | 2020-05-18 | 26.400 | 208,200 | +1,000 | 0.03% | 5,496,480 |
| 2020-05-19 | 2020-05-15 | 25.450 | 207,200 | -11,000 | 0.03% | 5,273,240 |
| 2020-05-18 | 2020-05-14 | 26.000 | 218,200 | +19,000 | 0.03% | 5,673,200 |
| 2020-05-15 | 2020-05-13 | 25.600 | 199,200 | +5,000 | 0.03% | 5,099,520 |
| 2020-05-14 | 2020-05-12 | 24.400 | 194,200 | +1,000 | 0.03% | 4,738,480 |
| 2020-05-13 | 2020-05-11 | 23.600 | 193,200 | -1,000 | 0.03% | 4,559,520 |
| 2020-05-12 | 2020-05-08 | 24.150 | 194,200 | +5,000 | 0.03% | 4,689,930 |
| 2020-05-11 | 2020-05-07 | 24.850 | 189,200 | -21,000 | 0.02% | 4,701,620 |
| 2020-05-08 | 2020-05-06 | 24.000 | 210,200 | +4,000 | 0.03% | 5,044,800 |
| 2020-05-07 | 2020-05-05 | 24.500 | 206,200 | -30,000 | 0.03% | 5,051,900 |
| 2020-05-06 | 2020-05-04 | 26.000 | 236,200 | -14,000 | 0.03% | 6,141,200 |
| 2020-05-05 | 2020-04-29 | 26.200 | 250,200 | +63,000 | 0.03% | 6,555,240 |
| 2020-05-04 | 2020-04-28 | 26.400 | 187,200 | +42,000 | 0.02% | 4,942,080 |
| 2020-04-29 | 2020-04-27 | 27.500 | 145,200 | +9,000 | 0.02% | 3,993,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 136,200 | 0.02% | 3,309,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy