History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 321,622 +0 0.03% 41,167,616
2025-10-13 2025-10-09 131.500 321,622 +0 0.03% 42,293,293
2025-10-10 2025-10-08 141.800 321,622 -21,810 0.03% 45,606,000
2025-10-09 2025-10-06 141.300 343,432 +12,890 0.04% 48,526,942
2025-10-08 2025-10-03 139.800 330,542 -137,820 0.04% 46,209,772
2025-10-06 2025-10-02 139.800 468,362 +46,500 0.05% 65,477,008
2025-10-03 2025-09-30 141.200 421,862 -139,201 0.05% 59,566,914
2025-10-02 2025-09-29 134.900 561,063 +138,490 0.06% 75,687,399
2025-09-30 2025-09-26 132.700 422,573 -39,987 0.05% 56,075,437
2025-09-29 2025-09-25 135.700 462,560 +17,000 0.05% 62,769,392
2025-09-26 2025-09-24 133.300 445,560 +128,387 0.05% 59,393,148
2025-09-25 2025-09-23 136.600 317,173 -11,957 0.03% 43,325,832
2025-09-24 2025-09-22 131.000 329,130 +17,965 0.04% 43,116,030
2025-09-23 2025-09-19 129.700 311,165 -575,550 0.03% 40,358,100
2025-09-22 2025-09-18 131.000 886,715 -24,153 0.10% 116,159,665
2025-09-19 2025-09-17 129.000 910,868 +557,731 0.10% 117,501,972
2025-09-18 2025-09-16 130.700 353,137 -41,049 0.04% 46,155,006
2025-09-17 2025-09-15 128.900 394,186 -31,699 0.04% 50,810,575
2025-09-16 2025-09-12 135.500 425,885 -1,047,611 0.05% 57,707,418
2025-09-15 2025-09-11 127.700 1,473,496 -1,056,201 0.16% 188,165,439
2025-09-12 2025-09-10 133.500 2,529,697 +958,072 0.27% 337,714,550
2025-09-11 2025-09-09 140.100 1,571,625 +554,560 0.17% 220,184,662
2025-09-10 2025-09-08 142.500 1,017,065 +170,222 0.11% 144,931,762
2025-09-09 2025-09-05 154.700 846,843 +45,493 0.09% 131,006,612
2025-09-08 2025-09-04 147.200 801,350 -698,130 0.09% 117,958,720
2025-09-05 2025-09-03 153.600 1,499,480 -354,009 0.16% 230,320,128
2025-09-04 2025-09-02 155.800 1,853,489 +1,151,066 0.20% 288,773,586
2025-09-03 2025-09-01 158.000 702,423 +62,792 0.08% 110,982,834
2025-09-02 2025-08-29 155.700 639,631 -409,329 0.07% 99,590,547
2025-09-01 2025-08-28 152.200 1,048,960 -101,829 0.12% 159,651,712
2025-08-29 2025-08-27 157.000 1,150,789 +612,446 0.13% 180,673,873
2025-08-28 2025-08-26 169.000 538,343 +42,880 0.06% 90,979,967
2025-08-27 2025-08-25 169.500 495,463 -506,174 0.06% 83,980,978
2025-08-26 2025-08-22 176.900 1,001,637 -9,954 0.11% 177,189,585
2025-08-25 2025-08-21 168.000 1,011,591 +663,590 0.11% 169,947,288
2025-08-22 2025-08-20 162.600 348,001 -30,274 0.04% 56,584,963
2025-08-21 2025-08-19 172.000 378,275 +50,526 0.04% 65,063,300
2025-08-20 2025-08-18 171.700 327,749 +25,208 0.04% 56,274,503
2025-08-19 2025-08-15 165.500 302,541 -338,684 0.03% 50,070,536
2025-08-18 2025-08-14 164.200 641,225 -486,367 0.07% 105,289,145
2025-08-15 2025-08-13 157.600 1,127,592 +519,572 0.13% 177,708,499
2025-08-14 2025-08-12 156.500 608,020 +246,063 0.07% 95,155,130
2025-08-13 2025-08-11 160.800 361,957 -281,659 0.04% 58,202,686
2025-08-12 2025-08-08 160.400 643,616 +141,350 0.07% 103,236,006
2025-08-11 2025-08-07 157.400 502,266 +71,340 0.06% 79,056,668
2025-08-08 2025-08-06 171.200 430,926 -157,774 0.05% 73,774,531
2025-08-07 2025-08-05 163.000 588,700 -164,908 0.07% 95,958,100
2025-08-06 2025-08-04 152.100 753,608 +21,739 0.08% 114,623,777
2025-08-05 2025-08-01 156.300 731,869 +41,338 0.08% 114,391,125
2025-08-04 2025-07-31 154.600 690,531 +248,588 0.08% 106,756,093
2025-08-01 2025-07-30 152.800 441,943 -197,182 0.05% 67,528,890
2025-07-31 2025-07-29 155.600 639,125 -56,819 0.07% 99,447,850
2025-07-30 2025-07-28 150.600 695,944 +243,888 0.08% 104,809,166
2025-07-29 2025-07-25 149.100 452,056 -684,458 0.05% 67,401,550
2025-07-28 2025-07-24 153.600 1,136,514 -146,443 0.13% 174,568,550
2025-07-25 2025-07-23 143.400 1,282,957 +548,519 0.14% 183,976,034
2025-07-24 2025-07-22 147.000 734,438 +145,305 0.08% 107,962,386
2025-07-23 2025-07-21 140.500 589,133 -581,080 0.07% 82,773,186
2025-07-22 2025-07-18 140.700 1,170,213 -92,118 0.13% 164,648,969
2025-07-21 2025-07-17 139.500 1,262,331 +387,580 0.14% 176,095,174
2025-07-18 2025-07-16 126.000 874,751 +61,099 0.10% 110,218,626
2025-07-17 2025-07-15 120.700 813,652 +94,810 0.09% 98,207,796
2025-07-16 2025-07-14 118.200 718,842 -39,503 0.08% 84,967,124
2025-07-15 2025-07-11 113.200 758,345 +135,784 0.08% 85,844,654
2025-07-14 2025-07-10 108.300 622,561 -176,940 0.07% 67,423,356
2025-07-11 2025-07-09 109.800 799,501 -172,880 0.09% 87,785,210
2025-07-10 2025-07-08 109.800 972,381 +312,006 0.11% 106,767,434
2025-07-09 2025-07-07 113.000 660,375 -1,826,155 0.07% 74,622,375
2025-07-08 2025-07-04 116.100 2,486,530 +155,924 0.28% 288,686,133
2025-07-07 2025-07-03 106.100 2,330,606 +1,633,762 0.26% 247,277,297
2025-07-04 2025-07-02 92.800 696,844 -85,661 0.08% 64,667,123
2025-07-03 2025-06-30 91.950 782,505 -105,689 0.09% 71,951,335
2025-07-02 2025-06-27 92.500 888,194 -104,774 0.10% 82,157,945
2025-06-30 2025-06-26 94.850 992,968 +382,000 0.11% 94,183,015
2025-06-27 2025-06-25 98.050 610,968 -47,953 0.07% 59,905,412
2025-06-26 2025-06-24 97.600 658,921 -821,995 0.07% 64,310,690
2025-06-25 2025-06-23 95.200 1,480,916 -9,855 0.16% 140,983,203
2025-06-24 2025-06-20 91.300 1,490,771 -494,100 0.17% 136,107,392
2025-06-23 2025-06-19 92.050 1,984,871 -131,280 0.22% 182,707,376
2025-06-20 2025-06-18 94.750 2,116,151 +1,709,231 0.24% 200,505,307
2025-06-19 2025-06-17 94.050 406,920 -534,619 0.05% 38,270,826
2025-06-18 2025-06-16 98.850 941,539 +686,101 0.10% 93,071,130
2025-06-17 2025-06-13 95.850 255,438 -310,292 0.03% 24,483,732
2025-06-16 2025-06-12 95.450 565,730 -318,111 0.06% 53,998,928
2025-06-13 2025-06-11 94.150 883,841 +19,590 0.10% 83,213,630
2025-06-12 2025-06-10 96.350 864,251 +94,874 0.10% 83,270,584
2025-06-11 2025-06-09 87.250 769,377 -361,877 0.09% 67,128,143
2025-06-10 2025-06-06 82.250 1,131,254 +81,229 0.13% 93,045,642
2025-06-09 2025-06-05 81.950 1,050,025 -323,280 0.12% 86,049,549
2025-06-06 2025-06-04 81.150 1,373,305 +99,100 0.15% 111,443,701
2025-06-05 2025-06-03 80.700 1,274,205 -1,781,926 0.14% 102,828,344
2025-06-04 2025-06-02 75.000 3,056,131 -1,778,277 0.34% 229,209,825
2025-06-03 2025-05-30 83.800 4,834,408 -712,091 0.54% 405,123,390
2025-06-02 2025-05-29 86.950 5,546,499 +2,080,577 0.62% 482,268,088
2025-05-30 2025-05-28 83.550 3,465,922 +372,617 0.39% 289,577,783
2025-05-29 2025-05-27 83.800 3,093,305 +746,388 0.34% 259,218,959
2025-05-28 2025-05-26 81.400 2,346,917 +1,588,050 0.26% 191,039,044
2025-05-27 2025-05-23 83.150 758,867 +77,009 0.08% 63,099,791
2025-05-26 2025-05-22 86.000 681,858 +9,030 0.08% 58,639,788
2025-05-23 2025-05-21 87.900 672,828 +426,973 0.07% 59,141,581
2025-05-22 2025-05-20 82.400 245,855 -79,198 0.03% 20,258,452
2025-05-21 2025-05-19 83.550 325,053 -27,043 0.04% 27,158,178
2025-05-20 2025-05-16 83.500 352,096 -866,237 0.04% 29,400,016
2025-05-19 2025-05-15 81.300 1,218,333 +27,723 0.14% 99,050,473
2025-05-16 2025-05-14 81.900 1,190,610 +435,858 0.13% 97,510,959
2025-05-15 2025-05-13 80.900 754,752 +15,867 0.08% 61,059,437
2025-05-14 2025-05-12 79.500 738,885 +466,075 0.08% 58,741,358
2025-05-13 2025-05-09 84.350 272,810 -24,002 0.03% 23,011,524
2025-05-12 2025-05-08 84.250 296,812 -86,582 0.03% 25,006,411
2025-05-09 2025-05-07 83.700 383,394 +81,992 0.04% 32,090,078
2025-05-08 2025-05-06 86.700 301,402 +23,296 0.03% 26,131,553
2025-05-07 2025-05-02 87.800 278,106 -139,086 0.03% 24,417,707
2025-05-06 2025-04-30 86.250 417,192 -1,238,411 0.05% 35,982,810
2025-05-02 2025-04-29 87.300 1,655,603 +815,462 0.18% 144,534,142
2025-04-30 2025-04-28 87.200 840,141 -155,007 0.09% 73,260,295
2025-04-29 2025-04-25 98.900 995,148 -317,603 0.11% 98,420,137
2025-04-28 2025-04-24 100.000 1,312,751 -308,228 0.15% 131,275,100
2025-04-25 2025-04-23 92.900 1,620,979 +1,152,781 0.18% 150,588,949
2025-04-24 2025-04-22 88.400 468,198 -366,390 0.05% 41,388,703
2025-04-23 2025-04-17 82.950 834,588 +160,076 0.09% 69,229,075
2025-04-22 2025-04-16 83.700 674,512 +521,170 0.08% 56,456,654
2025-04-17 2025-04-15 87.700 153,342 -206,760 0.02% 13,448,093
2025-04-16 2025-04-14 86.950 360,102 -108,519 0.04% 31,310,869
2025-04-15 2025-04-11 82.200 468,621 -1,128,442 0.05% 38,520,646
2025-04-14 2025-04-10 74.150 1,597,063 -3,527,395 0.18% 118,422,221
2025-04-11 2025-04-09 71.150 5,124,458 +785,187 0.57% 364,605,187
2025-04-10 2025-04-08 67.250 4,339,271 +1,837,721 0.48% 291,815,975
2025-04-09 2025-04-07 64.750 2,501,550 +1,110,682 0.28% 161,975,362
2025-04-08 2025-04-03 85.900 1,390,868 -1,315,617 0.15% 119,475,561
2025-04-07 2025-04-02 88.000 2,706,485 -190,263 0.30% 238,170,680
2025-04-03 2025-04-01 86.000 2,896,748 +431,202 0.32% 249,120,328
2025-04-02 2025-03-31 76.200 2,465,546 -192,590 0.27% 187,874,605
2025-04-01 2025-03-28 74.600 2,658,136 +480,169 0.30% 198,296,946
2025-03-31 2025-03-27 70.950 2,177,967 -65,790 0.24% 154,526,759
2025-03-28 2025-03-26 68.450 2,243,757 +1,940,612 0.25% 153,585,167
2025-03-27 2025-03-25 65.750 303,145 +274,791 0.03% 19,931,784
2025-03-26 2025-03-24 66.350 28,354 -248,337 0.00% 1,881,288
2025-03-25 2025-03-21 67.750 276,691 -248,415 0.03% 18,745,815
2025-03-24 2025-03-20 74.450 525,106 +228,900 0.06% 39,094,142
2025-03-21 2025-03-19 71.450 296,206 -106,549 0.03% 21,163,919
2025-03-20 2025-03-18 69.900 402,755 -483,371 0.04% 28,152,575
2025-03-19 2025-03-17 71.550 886,126 -758,548 0.10% 63,402,315
2025-03-18 2025-03-14 72.000 1,644,674 -364,436 0.18% 118,416,528
2025-03-17 2025-03-13 70.800 2,009,110 -112,852 0.22% 142,244,988
2025-03-14 2025-03-12 71.600 2,121,962 +1,897,016 0.24% 151,932,479
2025-03-13 2025-03-11 70.600 224,946 +7,046 0.03% 15,881,188
2025-03-12 2025-03-10 69.800 217,900 -223,966 0.02% 15,209,420
2025-03-11 2025-03-07 72.900 441,866 +172,300 0.05% 32,212,031
2025-03-10 2025-03-06 71.900 269,566 -1,198,455 0.03% 19,381,795
2025-03-07 2025-03-05 73.450 1,468,021 -484,717 0.16% 107,826,142
2025-03-06 2025-03-04 72.800 1,952,738 +757,443 0.22% 142,159,326
2025-03-05 2025-03-03 71.400 1,195,295 +823,278 0.13% 85,344,063
2025-03-04 2025-02-28 72.950 372,017 +95,462 0.04% 27,138,640
2025-03-03 2025-02-27 75.200 276,555 -1,461,748 0.03% 20,796,936
2025-02-28 2025-02-26 73.800 1,738,303 -37,210 0.19% 128,286,761
2025-02-27 2025-02-25 71.400 1,775,513 -377,129 0.20% 126,771,628
2025-02-26 2025-02-24 68.650 2,152,642 +2,782 0.24% 147,778,873
2025-02-25 2025-02-21 68.950 2,149,860 +191,552 0.24% 148,232,847
2025-02-24 2025-02-20 64.100 1,958,308 +198,771 0.22% 125,527,543
2025-02-21 2025-02-19 62.650 1,759,537 +705,714 0.20% 110,234,993
2025-02-20 2025-02-18 59.850 1,053,823 -204,787 0.12% 63,071,307
2025-02-19 2025-02-17 59.250 1,258,610 -706,304 0.14% 74,572,642
2025-02-18 2025-02-14 60.200 1,964,914 +617,185 0.22% 118,287,823
2025-02-17 2025-02-13 56.050 1,347,729 +582,182 0.15% 75,540,210
2025-02-14 2025-02-12 58.500 765,547 +83,343 0.09% 44,784,500
2025-02-13 2025-02-11 62.000 682,204 +113,200 0.08% 42,296,648
2025-02-12 2025-02-10 64.550 569,004 -564,868 0.06% 36,729,208
2025-02-11 2025-02-07 64.950 1,133,872 -330,107 0.13% 73,644,986
2025-02-10 2025-02-06 63.450 1,463,979 +407,162 0.16% 92,889,468
2025-02-07 2025-02-05 59.150 1,056,817 +283,750 0.12% 62,510,726
2025-02-06 2025-02-04 60.600 773,067 +173,055 0.09% 46,847,860
2025-02-05 2025-02-03 59.650 600,012 -148,055 0.07% 35,790,716
2025-02-04 2025-01-28 60.850 748,067 -189,999 0.08% 45,519,877
2025-02-03 2025-01-24 62.600 938,066 +79,000 0.10% 58,722,932
2025-01-27 2025-01-23 60.900 859,066 -54,358 0.10% 52,317,119
2025-01-24 2025-01-22 62.600 913,424 -159,220 0.10% 57,180,342
2025-01-23 2025-01-21 58.750 1,072,644 -378,661 0.12% 63,017,835
2025-01-22 2025-01-20 59.800 1,451,305 +465,000 0.16% 86,788,039
2025-01-21 2025-01-17 59.150 986,305 +425,187 0.11% 58,339,941
2025-01-20 2025-01-16 56.950 561,118 +22,998 0.06% 31,955,670
2025-01-17 2025-01-15 56.500 538,120 +75,000 0.06% 30,403,780
2025-01-16 2025-01-14 56.700 463,120 +39,015 0.05% 26,258,904
2025-01-15 2025-01-13 55.400 424,105 +61,247 0.05% 23,495,417
2025-01-14 2025-01-10 56.150 362,858 -357,678 0.04% 20,374,477
2025-01-13 2025-01-09 56.500 720,536 -238,556 0.08% 40,710,284
2025-01-10 2025-01-08 56.200 959,092 +540,590 0.11% 53,900,970
2025-01-09 2025-01-07 57.400 418,502 -155,590 0.05% 24,022,015
2025-01-08 2025-01-06 59.350 574,092 -120,915 0.06% 34,072,360
2025-01-07 2025-01-03 58.300 695,007 -63,000 0.08% 40,518,908
2025-01-06 2025-01-02 58.600 758,007 -64,431 0.08% 44,419,210
2025-01-03 2024-12-31 60.700 822,438 +28,150 0.09% 49,921,987
2025-01-02 2024-12-27 59.400 794,288 -58,000 0.09% 47,180,707
2024-12-30 2024-12-24 60.200 852,288 -176,068 0.09% 51,307,738
2024-12-27 2024-12-20 60.850 1,028,356 -63,501 0.11% 62,575,463
2024-12-23 2024-12-19 62.300 1,091,857 +294,318 0.12% 68,022,691
2024-12-20 2024-12-18 63.600 797,539 -96,320 0.09% 50,723,480
2024-12-19 2024-12-17 62.050 893,859 -33,000 0.10% 55,463,951
2024-12-18 2024-12-16 61.750 926,859 +88,000 0.10% 57,233,543
2024-12-17 2024-12-13 63.650 838,859 +45,743 0.09% 53,393,375
2024-12-16 2024-12-12 65.900 793,116 +126,992 0.09% 52,266,344
2024-12-13 2024-12-11 63.250 666,124 +36,983 0.07% 42,132,343
2024-12-12 2024-12-10 64.000 629,141 +46,930 0.07% 40,265,024
2024-12-11 2024-12-09 66.350 582,211 -94,388 0.06% 38,629,700
2024-12-10 2024-12-06 65.200 676,599 -108,000 0.08% 44,114,255
2024-12-09 2024-12-05 65.450 784,599 -271,732 0.09% 51,352,005
2024-12-06 2024-12-04 66.500 1,056,331 -48,001 0.12% 70,246,012
2024-12-05 2024-12-03 70.700 1,104,332 +344,845 0.12% 78,076,272
2024-12-04 2024-12-02 72.000 759,487 +472,192 0.08% 54,683,064
2024-12-03 2024-11-29 73.100 287,295 +34,808 0.03% 21,001,264
2024-12-02 2024-11-28 73.500 252,487 -65,400 0.03% 18,557,794
2024-11-29 2024-11-27 77.550 317,887 -541,362 0.04% 24,652,137
2024-11-28 2024-11-26 76.850 859,249 +452,712 0.10% 66,033,286
2024-11-27 2024-11-25 76.800 406,537 -307,481 0.05% 31,222,042
2024-11-26 2024-11-22 72.200 714,018 -226,460 0.08% 51,552,100
2024-11-25 2024-11-21 73.250 940,478 +59,821 0.10% 68,890,014
2024-11-22 2024-11-20 70.350 880,657 +394,370 0.10% 61,954,220
2024-11-21 2024-11-19 64.100 486,287 +4,995 0.05% 31,170,997
2024-11-20 2024-11-18 63.900 481,292 +75,691 0.05% 30,754,559
2024-11-19 2024-11-15 68.750 405,601 -64,820 0.05% 27,885,069
2024-11-18 2024-11-14 68.050 470,421 -243,500 0.05% 32,012,149
2024-11-15 2024-11-13 67.550 713,921 +47,700 0.08% 48,225,364
2024-11-14 2024-11-12 70.400 666,221 -14,450 0.07% 46,901,958
2024-11-13 2024-11-11 70.600 680,671 +6,400 0.08% 48,055,373
2024-11-12 2024-11-08 67.950 674,271 +22,000 0.08% 45,816,714
2024-11-11 2024-11-07 66.350 652,271 +177,880 0.07% 43,278,181
2024-11-08 2024-11-06 67.000 474,391 -86,000 0.05% 31,784,197
2024-11-07 2024-11-05 69.250 560,391 -59,880 0.06% 38,807,077
2024-11-06 2024-11-04 69.650 620,271 -28,740 0.07% 43,201,875
2024-11-05 2024-11-01 68.200 649,011 -47,360 0.07% 44,262,550
2024-11-04 2024-10-31 62.800 696,371 -131,687 0.08% 43,732,099
2024-11-01 2024-10-30 65.800 828,058 +205,000 0.09% 54,486,216
2024-10-31 2024-10-29 68.500 623,058 -55,059 0.07% 42,679,473
2024-10-30 2024-10-28 68.950 678,117 -109,000 0.08% 46,756,167
2024-10-29 2024-10-25 69.500 787,117 -36,698 0.09% 54,704,632
2024-10-28 2024-10-24 67.700 823,815 -56,616 0.09% 55,772,276
2024-10-25 2024-10-23 69.300 880,431 -717,175 0.10% 61,013,868
2024-10-24 2024-10-22 66.000 1,597,606 +783,741 0.18% 105,441,996
2024-10-23 2024-10-21 67.000 813,865 -967,593 0.09% 54,528,955
2024-10-22 2024-10-18 69.200 1,781,458 -121,916 0.20% 123,276,894
2024-10-21 2024-10-17 67.950 1,903,374 +1,324,408 0.21% 129,334,263
2024-10-18 2024-10-16 65.900 578,966 -138,903 0.07% 38,153,859
2024-10-17 2024-10-15 64.900 717,869 -486,635 0.08% 46,589,698
2024-10-16 2024-10-14 64.500 1,204,504 +567,205 0.14% 77,690,508
2024-10-15 2024-10-10 64.500 637,299 -160,811 0.07% 41,105,786
2024-10-14 2024-10-09 66.850 798,110 +305,616 0.09% 53,353,653
2024-10-10 2024-10-08 68.300 492,494 -193,273 0.06% 33,637,340
2024-10-09 2024-10-07 71.400 685,767 -175,145 0.08% 48,963,764
2024-10-08 2024-10-04 74.400 860,912 -325,436 0.10% 64,051,853
2024-10-07 2024-10-03 67.300 1,186,348 -105,275 0.14% 79,841,220
2024-10-04 2024-10-02 69.150 1,291,623 +102,673 0.15% 89,315,730
2024-10-03 2024-09-30 68.600 1,188,950 +369,372 0.14% 81,561,970
2024-10-02 2024-09-27 67.400 819,578 +131,657 0.09% 55,239,557
2024-09-30 2024-09-26 63.950 687,921 -152,916 0.08% 43,992,548
2024-09-27 2024-09-25 63.450 840,837 +58,784 0.10% 53,351,108
2024-09-26 2024-09-24 60.800 782,053 -143,526 0.09% 47,548,822
2024-09-25 2024-09-23 62.950 925,579 +129,156 0.11% 58,265,198
2024-09-24 2024-09-20 65.500 796,423 -251,771 0.09% 52,165,706
2024-09-23 2024-09-19 63.950 1,048,194 +381,305 0.12% 67,032,006
2024-09-20 2024-09-17 72.200 666,889 -110,285 0.08% 48,149,386
2024-09-19 2024-09-16 71.600 777,174 +39,913 0.09% 55,645,658
2024-09-17 2024-09-13 61.650 737,261 +214,599 0.09% 45,452,141
2024-09-16 2024-09-12 56.300 522,662 -273,405 0.06% 29,425,871
2024-09-13 2024-09-11 58.000 796,067 -752,292 0.09% 46,171,886
2024-09-12 2024-09-10 55.700 1,548,359 +64,593 0.18% 86,243,596
2024-09-11 2024-09-09 55.800 1,483,766 +418,801 0.17% 82,794,143
2024-09-10 2024-09-05 48.200 1,064,965 -225,996 0.12% 51,331,313
2024-09-09 2024-09-04 48.850 1,290,961 +720,354 0.15% 63,063,445
2024-09-05 2024-09-03 49.050 570,607 +29,251 0.07% 27,988,273
2024-09-04 2024-09-02 50.300 541,356 -123,250 0.06% 27,230,207
2024-09-03 2024-08-30 49.100 664,606 -5,999 0.08% 32,632,155
2024-09-02 2024-08-29 48.250 670,605 +126,465 0.08% 32,356,691
2024-08-30 2024-08-28 45.250 544,140 -243,469 0.06% 24,622,335
2024-08-29 2024-08-27 46.600 787,609 +239,004 0.09% 36,702,579
2024-08-28 2024-08-26 46.700 548,605 +6,000 0.06% 25,619,854
2024-08-27 2024-08-23 45.900 542,605 +46,723 0.06% 24,905,570
2024-08-26 2024-08-22 47.700 495,882 -129,890 0.06% 23,653,571
2024-08-23 2024-08-21 46.100 625,772 +46,557 0.07% 28,848,089
2024-08-22 2024-08-20 45.150 579,215 +95,332 0.07% 26,151,557
2024-08-21 2024-08-19 44.350 483,883 -186,901 0.06% 21,460,211
2024-08-20 2024-08-16 44.950 670,784 -18,165 0.08% 30,151,741
2024-08-19 2024-08-15 44.700 688,949 +211,385 0.08% 30,796,020
2024-08-16 2024-08-14 43.400 477,564 -1,651,913 0.06% 20,726,278
2024-08-15 2024-08-13 44.500 2,129,477 +1,467,725 0.25% 94,761,726
2024-08-14 2024-08-12 44.300 661,752 +75,048 0.08% 29,315,614
2024-08-13 2024-08-09 43.800 586,704 -910,666 0.07% 25,697,635
2024-08-12 2024-08-08 43.950 1,497,370 -226,072 0.17% 65,809,412
2024-08-09 2024-08-07 44.550 1,723,442 +1,026,489 0.20% 76,779,341
2024-08-08 2024-08-06 43.900 696,953 +210,819 0.08% 30,596,237
2024-08-07 2024-08-05 41.750 486,134 -1,830,998 0.06% 20,296,094
2024-08-06 2024-08-02 42.000 2,317,132 -1,197,735 0.27% 97,319,544
2024-08-05 2024-08-01 42.200 3,514,867 +847,149 0.41% 148,327,387
2024-08-02 2024-07-31 42.300 2,667,718 +1,130,521 0.31% 112,844,471
2024-08-01 2024-07-30 40.450 1,537,197 +14,260 0.18% 62,179,619
2024-07-31 2024-07-29 41.500 1,522,937 -8,712 0.18% 63,201,886
2024-07-30 2024-07-26 40.650 1,531,649 -44,110 0.18% 62,261,532
2024-07-29 2024-07-25 38.950 1,575,759 +3,000 0.18% 61,375,813
2024-07-26 2024-07-24 39.500 1,572,759 +311,688 0.18% 62,123,980
2024-07-25 2024-07-23 40.700 1,261,071 -9,558 0.15% 51,325,590
2024-07-24 2024-07-22 40.700 1,270,629 -234,308 0.15% 51,714,600
2024-07-23 2024-07-19 40.250 1,504,937 -78,101 0.17% 60,573,714
2024-07-22 2024-07-18 40.250 1,583,038 +5,101 0.18% 63,717,280
2024-07-19 2024-07-17 40.050 1,577,937 +122,570 0.18% 63,196,377
2024-07-18 2024-07-16 39.250 1,455,367 -195,570 0.17% 57,123,155
2024-07-17 2024-07-15 38.550 1,650,937 -342,763 0.19% 63,643,621
2024-07-16 2024-07-12 40.200 1,993,700 +166,933 0.23% 80,146,740
2024-07-15 2024-07-11 38.300 1,826,767 +322,830 0.21% 69,965,176
2024-07-12 2024-07-10 37.350 1,503,937 -22,880 0.17% 56,172,047
2024-07-11 2024-07-09 37.300 1,526,817 -315,120 0.18% 56,950,274
2024-07-10 2024-07-08 36.650 1,841,937 +5,160 0.21% 67,506,991
2024-07-09 2024-07-05 38.900 1,836,777 +276,840 0.21% 71,450,625
2024-07-08 2024-07-04 36.500 1,559,937 -13,954 0.18% 56,937,700
2024-07-05 2024-07-03 37.800 1,573,891 -1,678,849 0.18% 59,493,080
2024-07-04 2024-07-02 37.150 3,252,740 +1,068,950 0.38% 120,839,291
2024-07-03 2024-06-28 37.750 2,183,790 -1,201,291 0.25% 82,438,072
2024-07-02 2024-06-27 38.650 3,385,081 +930,044 0.39% 130,833,381
2024-06-28 2024-06-26 40.300 2,455,037 +446,000 0.28% 98,937,991
2024-06-27 2024-06-25 38.250 2,009,037 -13,074 0.23% 76,845,665
2024-06-26 2024-06-24 38.200 2,022,111 -1,553,978 0.23% 77,244,640
2024-06-25 2024-06-21 35.650 3,576,089 -355,000 0.41% 127,487,573
2024-06-24 2024-06-20 35.500 3,931,089 -403,400 0.45% 139,553,660
2024-06-21 2024-06-19 36.900 4,334,489 +647,000 0.50% 159,942,644
2024-06-20 2024-06-18 38.100 3,687,489 +207,892 0.43% 140,493,331
2024-06-19 2024-06-17 40.800 3,479,597 -89,000 0.40% 141,967,558
2024-06-18 2024-06-14 39.850 3,568,597 +559,000 0.41% 142,208,590
2024-06-17 2024-06-13 40.100 3,009,597 -352,360 0.35% 120,684,840
2024-06-14 2024-06-12 39.250 3,361,957 -232,101 0.39% 131,956,812
2024-06-13 2024-06-11 38.700 3,594,058 +302,296 0.42% 139,090,045
2024-06-12 2024-06-07 40.650 3,291,762 -551,251 0.38% 133,810,125
2024-06-11 2024-06-06 41.400 3,843,013 -297,419 0.44% 159,100,738
2024-06-07 2024-06-05 43.650 4,140,432 +709,877 0.48% 180,729,857
2024-06-06 2024-06-04 44.200 3,430,555 +124,184 0.40% 151,630,531
2024-06-05 2024-06-03 44.000 3,306,371 -642,630 0.38% 145,480,324
2024-06-04 2024-05-31 44.000 3,949,001 -201,778 0.46% 173,756,044
2024-06-03 2024-05-30 32.000 4,150,779 +405,424 0.48% 132,824,928
2024-05-31 2024-05-29 31.800 3,745,355 -343,701 0.43% 119,102,289
2024-05-30 2024-05-28 34.300 4,089,056 -1,017,274 0.47% 140,254,621
2024-05-29 2024-05-27 35.400 5,106,330 +1,065,511 0.59% 180,764,082
2024-05-28 2024-05-24 37.050 4,040,819 +921,698 0.47% 149,712,344
2024-05-27 2024-05-23 48.050 3,119,121 +125,000 0.36% 149,873,764
2024-05-24 2024-05-22 47.300 2,994,121 -835,050 0.35% 141,621,923
2024-05-23 2024-05-21 47.200 3,829,171 +726,494 0.44% 180,736,871
2024-05-22 2024-05-20 49.250 3,102,677 +6,980 0.36% 152,806,842
2024-05-21 2024-05-17 48.700 3,095,697 -146,474 0.36% 150,760,444
2024-05-20 2024-05-16 49.700 3,242,171 +135,360 0.37% 161,135,899
2024-05-17 2024-05-14 49.200 3,106,811 -324,360 0.36% 152,855,101
2024-05-16 2024-05-13 49.250 3,431,171 +42,009 0.40% 168,985,172
2024-05-14 2024-05-10 49.950 3,389,162 -388,384 0.39% 169,288,642
2024-05-13 2024-05-09 50.500 3,777,546 +61,475 0.44% 190,766,073
2024-05-10 2024-05-08 50.250 3,716,071 +624,832 0.43% 186,732,568
2024-05-09 2024-05-07 48.050 3,091,239 -146,936 0.36% 148,534,034
2024-05-08 2024-05-06 49.000 3,238,175 -60,873 0.37% 158,670,575
2024-05-07 2024-05-03 49.000 3,299,048 -56,000 0.38% 161,653,352
2024-05-06 2024-05-02 48.800 3,355,048 +167,000 0.39% 163,726,342
2024-05-03 2024-04-30 48.150 3,188,048 +9,000 0.37% 153,504,511
2024-05-02 2024-04-29 49.000 3,179,048 -686,000 0.37% 155,773,352
2024-04-30 2024-04-26 48.700 3,865,048 -7,000 0.45% 188,227,838
2024-04-29 2024-04-25 48.450 3,872,048 +124,756 0.45% 187,600,726
2024-04-26 2024-04-24 47.450 3,747,292 -110,756 0.43% 177,809,005
2024-04-25 2024-04-23 46.950 3,858,048 +71,000 0.45% 181,135,354
2024-04-24 2024-04-22 44.350 3,787,048 +374,000 0.44% 167,955,579
2024-04-23 2024-04-19 43.900 3,413,048 -80,458 0.39% 149,832,807
2024-04-22 2024-04-18 45.400 3,493,506 +795,458 0.40% 158,605,172
2024-04-19 2024-04-17 46.750 2,698,048 +46,000 0.31% 126,133,744
2024-04-18 2024-04-16 47.000 2,652,048 -625,304 0.31% 124,646,256
2024-04-17 2024-04-15 47.950 3,277,352 -140,542 0.38% 157,149,028
2024-04-16 2024-04-12 49.500 3,417,894 -63,000 0.39% 169,185,753
2024-04-15 2024-04-11 48.750 3,480,894 +68,000 0.40% 169,693,582
2024-04-12 2024-04-10 48.650 3,412,894 -144,000 0.39% 166,037,293
2024-04-11 2024-04-09 48.700 3,556,894 +131,000 0.41% 173,220,738
2024-04-10 2024-04-08 46.650 3,425,894 -234,000 0.40% 159,817,955
2024-04-09 2024-04-05 45.100 3,659,894 +81,000 0.42% 165,061,219
2024-04-08 2024-04-03 45.600 3,578,894 +115,001 0.41% 163,197,566
2024-04-05 2024-04-02 46.550 3,463,893 -870,000 0.40% 161,244,219
2024-04-03 2024-03-28 46.650 4,333,893 -186,000 0.50% 202,176,108
2024-04-02 2024-03-27 46.650 4,519,893 -145 0.52% 210,853,008
2024-03-28 2024-03-26 46.950 4,520,038 +1,345,145 0.52% 212,215,784
2024-03-27 2024-03-25 46.600 3,174,893 +73,000 0.38% 147,950,014
2024-03-26 2024-03-22 46.100 3,101,893 -233,000 0.37% 142,997,267
2024-03-25 2024-03-21 47.600 3,334,893 +1,062,000 0.40% 158,740,907
2024-03-22 2024-03-20 50.700 2,272,893 +453,000 0.27% 115,235,675
2024-03-21 2024-03-19 49.950 1,819,893 +45,000 0.22% 90,903,655
2024-03-20 2024-03-18 51.850 1,774,893 -52,000 0.21% 92,028,202
2024-03-19 2024-03-15 51.950 1,826,893 -28,000 0.22% 94,907,091
2024-03-18 2024-03-14 51.200 1,854,893 -326,624 0.22% 94,970,522
2024-03-15 2024-03-13 51.000 2,181,517 +135,000 0.26% 111,257,367
2024-03-14 2024-03-12 48.000 2,046,517 -68,025 0.24% 98,232,816
2024-03-13 2024-03-11 47.650 2,114,542 +192,025 0.25% 100,757,926
2024-03-12 2024-03-08 47.250 1,922,517 +120,000 0.23% 90,838,928
2024-03-11 2024-03-07 44.450 1,802,517 +49,000 0.21% 80,121,881
2024-03-08 2024-03-06 45.000 1,753,517 +21,000 0.21% 78,908,265
2024-03-07 2024-03-05 44.750 1,732,517 -194,038 0.21% 77,530,136
2024-03-06 2024-03-04 47.600 1,926,555 +173,000 0.23% 91,704,018
2024-03-05 2024-03-01 46.700 1,753,555 -79,810 0.21% 81,891,018
2024-03-04 2024-02-29 47.100 1,833,365 -67,659 0.22% 86,351,492
2024-03-01 2024-02-28 47.000 1,901,024 -79,145 0.23% 89,348,128
2024-02-29 2024-02-27 47.150 1,980,169 +5,000 0.24% 93,364,968
2024-02-28 2024-02-26 45.900 1,975,169 +34,591 0.23% 90,660,257
2024-02-27 2024-02-23 45.550 1,940,578 -348,583 0.23% 88,393,328
2024-02-26 2024-02-22 44.700 2,289,161 -10,000 0.27% 102,325,497
2024-02-23 2024-02-21 44.200 2,299,161 +314,500 0.27% 101,622,916
2024-02-22 2024-02-20 45.300 1,984,661 +88,700 0.24% 89,905,143
2024-02-21 2024-02-19 44.050 1,895,961 -173,966 0.23% 83,517,082
2024-02-20 2024-02-16 43.900 2,069,927 +6,300 0.25% 90,869,795
2024-02-19 2024-02-15 42.100 2,063,627 +65,000 0.25% 86,878,697
2024-02-16 2024-02-14 41.600 1,998,627 -108,297 0.24% 83,142,883
2024-02-15 2024-02-09 40.850 2,106,924 -70,685 0.25% 86,067,845
2024-02-14 2024-02-07 41.900 2,177,609 -126,200 0.26% 91,241,817
2024-02-08 2024-02-06 43.150 2,303,809 +214,000 0.27% 99,409,358
2024-02-07 2024-02-05 38.950 2,089,809 +153,600 0.25% 81,398,061
2024-02-06 2024-02-02 39.900 1,936,209 +54,093 0.23% 77,254,739
2024-02-05 2024-02-01 41.450 1,882,116 -67,000 0.22% 78,013,708
2024-02-02 2024-01-31 39.650 1,949,116 -89,940 0.23% 77,282,449
2024-02-01 2024-01-30 39.750 2,039,056 -88,168 0.24% 81,052,476
2024-01-31 2024-01-29 40.700 2,127,224 +158,000 0.25% 86,578,017
2024-01-30 2024-01-26 41.850 1,969,224 +113,000 0.23% 82,412,024
2024-01-29 2024-01-25 44.100 1,856,224 -237,000 0.22% 81,859,478
2024-01-26 2024-01-24 42.950 2,093,224 -35,596 0.25% 89,903,971
2024-01-25 2024-01-23 41.150 2,128,820 +125,000 0.25% 87,600,943
2024-01-24 2024-01-22 40.900 2,003,820 -54,874 0.24% 81,956,238
2024-01-23 2024-01-19 41.450 2,058,694 +377,096 0.24% 85,332,866
2024-01-22 2024-01-18 45.350 1,681,598 -77,966 0.20% 76,260,469
2024-01-19 2024-01-17 43.700 1,759,564 +85,000 0.21% 76,892,947
2024-01-18 2024-01-16 47.250 1,674,564 +117,000 0.20% 79,123,149
2024-01-17 2024-01-15 46.250 1,557,564 +26,248 0.19% 72,037,335
2024-01-16 2024-01-12 45.600 1,531,316 -123,689 0.18% 69,828,010
2024-01-15 2024-01-11 46.900 1,655,005 -332,301 0.20% 77,619,734
2024-01-12 2024-01-10 48.100 1,987,306 +113,285 0.24% 95,589,419
2024-01-11 2024-01-09 46.850 1,874,021 +302,240 0.22% 87,797,884
2024-01-10 2024-01-08 43.850 1,571,781 -80,947 0.19% 68,922,597
2024-01-09 2024-01-05 43.500 1,652,728 -45,000 0.20% 71,893,668
2024-01-08 2024-01-04 45.200 1,697,728 +213,976 0.20% 76,737,306
2024-01-05 2024-01-03 44.600 1,483,752 +484,041 0.18% 66,175,339
2024-01-04 2024-01-02 45.700 999,711 +8,988 0.12% 45,686,793
2024-01-03 2023-12-29 46.400 990,723 -71,000 0.12% 45,969,547
2024-01-02 2023-12-28 45.350 1,061,723 +13,985 0.13% 48,149,138
2023-12-29 2023-12-27 44.950 1,047,738 +185,876 0.12% 47,095,823
2023-12-28 2023-12-22 41.950 861,862 +156,931 0.10% 36,155,111
2023-12-27 2023-12-21 43.500 704,931 -45,862 0.08% 30,664,498
2023-12-22 2023-12-20 43.500 750,793 -124,207 0.09% 32,659,496
2023-12-21 2023-12-19 44.450 875,000 +42,178 0.10% 38,893,750
2023-12-20 2023-12-18 44.900 832,822 +44,800 0.10% 37,393,708
2023-12-19 2023-12-15 46.200 788,022 -172,025 0.09% 36,406,616
2023-12-18 2023-12-14 45.700 960,047 +84,200 0.11% 43,874,148
2023-12-15 2023-12-13 43.900 875,847 -240,853 0.10% 38,449,683
2023-12-14 2023-12-12 45.400 1,116,700 +202,700 0.13% 50,698,180
2023-12-13 2023-12-11 43.750 914,000 -133,609 0.11% 39,987,500
2023-12-12 2023-12-08 43.200 1,047,609 +411,609 0.12% 45,256,709
2023-12-11 2023-12-07 44.000 636,000 +29,046 0.08% 27,984,000
2023-12-08 2023-12-06 45.350 606,954 -931 0.07% 27,525,364
2023-12-07 2023-12-05 47.250 607,885 -121,000 0.07% 28,722,566
2023-12-06 2023-12-04 47.200 728,885 +65,885 0.09% 34,403,372
2023-12-05 2023-12-01 48.500 663,000 -78,000 0.08% 32,155,500
2023-12-04 2023-11-30 49.850 741,000 -12,000 0.09% 36,938,850
2023-12-01 2023-11-29 49.650 753,000 -139,000 0.09% 37,386,450
2023-11-30 2023-11-28 50.100 892,000 +252,000 0.11% 44,689,200
2023-11-29 2023-11-27 47.850 640,000 -35,000 0.08% 30,624,000
2023-11-28 2023-11-24 46.850 675,000 -100,000 0.08% 31,623,750
2023-11-27 2023-11-23 47.450 775,000 +203,000 0.09% 36,773,750
2023-11-24 2023-11-22 46.400 572,000 +9,000 0.07% 26,540,800
2023-11-23 2023-11-21 47.050 563,000 -34,618 0.07% 26,489,150
2023-11-22 2023-11-20 45.950 597,618 +62,618 0.07% 27,460,547
2023-11-21 2023-11-17 46.800 535,000 -41,000 0.06% 25,038,000
2023-11-20 2023-11-16 45.500 576,000 +29,941 0.07% 26,208,000
2023-11-17 2023-11-15 47.050 546,059 -35,686 0.06% 25,692,076
2023-11-16 2023-11-14 46.300 581,745 +92,745 0.07% 26,934,794
2023-11-15 2023-11-13 47.000 489,000 +4,555 0.06% 22,983,000
2023-11-14 2023-11-10 47.950 484,445 +6,600 0.06% 23,229,138
2023-11-13 2023-11-09 47.700 477,845 -37,600 0.06% 22,793,206
2023-11-10 2023-11-08 47.850 515,445 -58,957 0.06% 24,664,043
2023-11-09 2023-11-07 47.900 574,402 -124,367 0.07% 27,513,856
2023-11-08 2023-11-06 46.950 698,769 +131,129 0.08% 32,807,205
2023-11-07 2023-11-03 44.550 567,640 +63,000 0.07% 25,288,362
2023-11-06 2023-11-02 45.400 504,640 -170,000 0.06% 22,910,656
2023-11-03 2023-11-01 43.950 674,640 +104,744 0.08% 29,650,428
2023-11-02 2023-10-31 43.900 569,896 -206,754 0.07% 25,018,434
2023-11-01 2023-10-30 43.250 776,650 +100,844 0.09% 33,590,112
2023-10-31 2023-10-27 41.300 675,806 +202,024 0.08% 27,910,788
2023-10-30 2023-10-26 38.900 473,782 -41,218 0.06% 18,430,120
2023-10-27 2023-10-25 40.400 515,000 +14,000 0.06% 20,806,000
2023-10-26 2023-10-24 39.000 501,000 -6,505 0.06% 19,539,000
2023-10-25 2023-10-20 37.750 507,505 -57,009 0.06% 19,158,314
2023-10-24 2023-10-19 37.600 564,514 -73,533 0.07% 21,225,726
2023-10-20 2023-10-18 38.350 638,047 -12,881 0.08% 24,469,102
2023-10-19 2023-10-17 38.800 650,928 -3,575 0.08% 25,256,006
2023-10-18 2023-10-16 38.400 654,503 -171,094 0.08% 25,132,915
2023-10-17 2023-10-13 39.050 825,597 -146,450 0.10% 32,239,563
2023-10-16 2023-10-12 39.550 972,047 +162,000 0.12% 38,444,459
2023-10-13 2023-10-11 38.900 810,047 +162,986 0.10% 31,510,828
2023-10-12 2023-10-10 36.450 647,061 -17,986 0.08% 23,585,373
2023-10-11 2023-10-09 36.700 665,047 -68,519 0.08% 24,407,225
2023-10-10 2023-10-06 35.200 733,566 -55,434 0.09% 25,821,523
2023-10-09 2023-10-05 34.800 789,000 +76,978 0.09% 27,457,200
2023-10-06 2023-10-04 34.750 712,022 +21,022 0.08% 24,742,764
2023-10-05 2023-10-03 35.100 691,000 +49,000 0.08% 24,254,100
2023-10-04 2023-09-29 36.000 642,000 -108,000 0.08% 23,112,000
2023-10-03 2023-09-28 37.900 750,000 -155,000 0.09% 28,425,000
2023-09-29 2023-09-27 37.750 905,000 +325,286 0.11% 34,163,750
2023-09-28 2023-09-26 36.800 579,714 -88,990 0.07% 21,333,475
2023-09-27 2023-09-25 37.000 668,704 +25,704 0.08% 24,742,048
2023-09-26 2023-09-22 37.500 643,000 +25,954 0.08% 24,112,500
2023-09-25 2023-09-21 36.500 617,046 +36,000 0.07% 22,522,179
2023-09-22 2023-09-20 37.150 581,046 -5,250 0.07% 21,585,859
2023-09-21 2023-09-19 37.800 586,296 -328,746 0.07% 22,161,989
2023-09-20 2023-09-18 38.150 915,042 +879 0.11% 34,908,852
2023-09-19 2023-09-15 37.750 914,163 +314,438 0.11% 34,509,653
2023-09-18 2023-09-14 36.800 599,725 -44,889 0.07% 22,069,880
2023-09-15 2023-09-13 36.300 644,614 -300,963 0.08% 23,399,488
2023-09-14 2023-09-12 37.150 945,577 +48,652 0.11% 35,128,186
2023-09-13 2023-09-11 36.850 896,925 +245,439 0.11% 33,051,686
2023-09-12 2023-09-07 34.550 651,486 -24,000 0.08% 22,508,841
2023-09-11 2023-09-06 34.650 675,486 -79,791 0.08% 23,405,590
2023-09-07 2023-09-05 34.500 755,277 +54,048 0.09% 26,057,056
2023-09-06 2023-09-04 35.200 701,229 +12,952 0.08% 24,683,261
2023-09-05 2023-08-31 34.450 688,277 +130,231 0.08% 23,711,143
2023-09-04 2023-08-30 35.250 558,046 +52,300 0.07% 19,671,122
2023-08-31 2023-08-29 36.000 505,746 +180,051 0.06% 18,206,856
2023-08-30 2023-08-28 34.000 325,695 -101,052 0.04% 11,073,630
2023-08-29 2023-08-25 33.050 426,747 -115,292 0.05% 14,103,988
2023-08-28 2023-08-24 32.450 542,039 +1,460 0.06% 17,589,166
2023-08-25 2023-08-23 31.250 540,579 -92,215 0.06% 16,893,094
2023-08-24 2023-08-22 31.250 632,794 +24,747 0.08% 19,774,812
2023-08-23 2023-08-21 31.800 608,047 +85,100 0.07% 19,335,895
2023-08-22 2023-08-18 32.500 522,947 +52,513 0.06% 16,995,778
2023-08-21 2023-08-17 33.500 470,434 -80,145 0.06% 15,759,539
2023-08-18 2023-08-16 33.500 550,579 -32,517 0.07% 18,444,396
2023-08-17 2023-08-15 33.900 583,096 +166,000 0.07% 19,766,954
2023-08-16 2023-08-14 33.600 417,096 +92,598 0.05% 14,014,426
2023-08-15 2023-08-11 33.550 324,498 +146,801 0.04% 10,886,908
2023-08-14 2023-08-10 34.200 177,697 -71,799 0.02% 6,077,237
2023-08-11 2023-08-09 34.450 249,496 -198,745 0.03% 8,595,137
2023-08-10 2023-08-08 33.600 448,241 +36,395 0.05% 15,060,898
2023-08-09 2023-08-07 32.900 411,846 +176,484 0.05% 13,549,733
2023-08-08 2023-08-04 36.500 235,362 +61,220 0.03% 8,590,713
2023-08-07 2023-08-03 38.000 174,142 -248,295 0.02% 6,617,396
2023-08-04 2023-08-02 38.700 422,437 -106,390 0.05% 16,348,312
2023-08-03 2023-08-01 42.400 528,827 +172,975 0.06% 22,422,265
2023-08-02 2023-07-31 41.050 355,852 -24,490 0.04% 14,607,725
2023-08-01 2023-07-28 42.950 380,342 +22,000 0.05% 16,335,689
2023-07-31 2023-07-27 40.900 358,342 +243,537 0.04% 14,656,188
2023-07-28 2023-07-26 38.850 114,805 +8,463 0.01% 4,460,174
2023-07-27 2023-07-25 39.050 106,342 -22,000 0.01% 4,152,655
2023-07-26 2023-07-24 38.550 128,342 +54,000 0.02% 4,947,584
2023-07-25 2023-07-21 37.200 74,342 +4,000 0.01% 2,765,522
2023-07-24 2023-07-20 35.700 70,342 -2,000 0.01% 2,511,209
2023-07-21 2023-07-19 35.900 72,342 -84,313 0.01% 2,597,078
2023-07-20 2023-07-18 36.700 156,655 -454,902 0.02% 5,749,238
2023-07-19 2023-07-14 37.100 611,557 -249,574 0.07% 22,688,765
2023-07-18 2023-07-13 37.750 861,131 +622,992 0.10% 32,507,695
2023-07-14 2023-07-12 35.150 238,139 -556 0.03% 8,370,586
2023-07-13 2023-07-11 36.500 238,695 +114,000 0.03% 8,712,368
2023-07-12 2023-07-10 35.650 124,695 +3,000 0.01% 4,445,377
2023-07-11 2023-07-07 35.950 121,695 -81,762 0.01% 4,374,935
2023-07-10 2023-07-06 36.850 203,457 -188,200 0.02% 7,497,390
2023-07-07 2023-07-05 37.500 391,657 +80,524 0.05% 14,687,138
2023-07-06 2023-07-04 40.150 311,133 +72,126 0.04% 12,491,990
2023-07-05 2023-07-03 36.200 239,007 -94,660 0.03% 8,652,053
2023-07-04 2023-06-30 35.350 333,667 +64,115 0.04% 11,795,128
2023-07-03 2023-06-29 35.300 269,552 +62,000 0.03% 9,515,186
2023-06-30 2023-06-28 34.300 207,552 -230,790 0.02% 7,119,034
2023-06-29 2023-06-27 34.950 438,342 -34,000 0.05% 15,320,053
2023-06-28 2023-06-26 34.900 472,342 +238,000 0.06% 16,484,736
2023-06-27 2023-06-23 33.250 234,342 +43,265 0.03% 7,791,872
2023-06-26 2023-06-21 34.650 191,077 -304,105 0.02% 6,620,818
2023-06-23 2023-06-20 35.100 495,182 -133,367 0.06% 17,380,888
2023-06-21 2023-06-19 36.300 628,549 -256,000 0.07% 22,816,329
2023-06-20 2023-06-16 37.450 884,549 +7,342 0.11% 33,126,360
2023-06-19 2023-06-15 35.400 877,207 +174,361 0.10% 31,053,128
2023-06-16 2023-06-14 33.200 702,846 +338,659 0.08% 23,334,487
2023-06-15 2023-06-13 34.100 364,187 +42,341 0.04% 12,418,777
2023-06-14 2023-06-12 34.750 321,846 +54,814 0.04% 11,184,148
2023-06-13 2023-06-09 35.550 267,032 -7,000 0.03% 9,492,988
2023-06-12 2023-06-08 34.300 274,032 -110,902 0.03% 9,399,298
2023-06-09 2023-06-07 34.800 384,934 +52,378 0.05% 13,395,703
2023-06-08 2023-06-06 34.300 332,556 +72,500 0.04% 11,406,671
2023-06-07 2023-06-05 35.700 260,056 -55,965 0.03% 9,283,999
2023-06-06 2023-06-02 36.250 316,021 -32,680 0.04% 11,455,761
2023-06-05 2023-06-01 35.400 348,701 -505,629 0.04% 12,344,015
2023-06-02 2023-05-31 34.900 854,330 +119,573 0.10% 29,816,117
2023-06-01 2023-05-30 34.750 734,757 +180,203 0.09% 25,532,806
2023-05-31 2023-05-29 32.950 554,554 +275,000 0.07% 18,272,554
2023-05-30 2023-05-25 37.100 279,554 -166,368 0.03% 10,371,453
2023-05-29 2023-05-24 38.000 445,922 -193,007 0.05% 16,945,036
2023-05-25 2023-05-23 38.450 638,929 -67,503 0.08% 24,566,820
2023-05-24 2023-05-22 37.850 706,432 -181,003 0.08% 26,738,451
2023-05-23 2023-05-19 37.600 887,435 -318,407 0.11% 33,367,556
2023-05-22 2023-05-18 37.000 1,205,842 +719,748 0.14% 44,616,154
2023-05-19 2023-05-17 37.650 486,094 +4,000 0.06% 18,301,439
2023-05-18 2023-05-16 42.200 482,094 -65,000 0.06% 20,344,367
2023-05-17 2023-05-15 42.000 547,094 -1,297,004 0.07% 22,977,948
2023-05-16 2023-05-12 42.550 1,844,098 +60,500 0.22% 78,466,370
2023-05-15 2023-05-11 43.850 1,783,598 +32,990 0.21% 78,210,772
2023-05-12 2023-05-10 44.450 1,750,608 +46,959 0.21% 77,814,526
2023-05-11 2023-05-09 43.500 1,703,649 -154,197 0.20% 74,108,732
2023-05-10 2023-05-08 44.750 1,857,846 +1,586,406 0.22% 83,138,608
2023-05-09 2023-05-05 44.700 271,440 -6,147 0.03% 12,133,368
2023-05-08 2023-05-04 43.750 277,587 -81,345 0.03% 12,144,431
2023-05-05 2023-05-03 41.150 358,932 +32,000 0.04% 14,770,052
2023-05-04 2023-05-02 41.250 326,932 +22,489 0.04% 13,485,945
2023-05-03 2023-04-28 42.850 304,443 -86,989 0.04% 13,045,383
2023-05-02 2023-04-27 43.100 391,432 +60,051 0.05% 16,870,719
2023-04-28 2023-04-26 41.700 331,381 -56,265 0.04% 13,818,588
2023-04-27 2023-04-25 41.100 387,646 -117,591 0.05% 15,932,251
2023-04-26 2023-04-24 42.600 505,237 +139,404 0.06% 21,523,096
2023-04-25 2023-04-21 42.500 365,833 +151,000 0.04% 15,547,902
2023-04-24 2023-04-20 43.300 214,833 +5,308 0.03% 9,302,269
2023-04-21 2023-04-19 44.600 209,525 -125,607 0.02% 9,344,815
2023-04-20 2023-04-18 44.150 335,132 -290,691 0.04% 14,796,078
2023-04-19 2023-04-17 43.750 625,823 -277,381 0.07% 27,379,756
2023-04-18 2023-04-14 47.200 903,204 -48,353 0.11% 42,631,229
2023-04-17 2023-04-13 46.600 951,557 +173,400 0.11% 44,342,556
2023-04-14 2023-04-12 45.350 778,157 -202,426 0.09% 35,289,420
2023-04-13 2023-04-11 45.750 980,583 -275,002 0.12% 44,861,672
2023-04-12 2023-04-06 44.050 1,255,585 -197,219 0.15% 55,308,519
2023-04-11 2023-04-04 42.600 1,452,804 -159,628 0.17% 61,889,450
2023-04-06 2023-04-03 39.550 1,612,432 -188,000 0.19% 63,771,686
2023-04-04 2023-03-31 40.400 1,800,432 +146,000 0.21% 72,737,453
2023-04-03 2023-03-30 41.400 1,654,432 -88,678 0.20% 68,493,485
2023-03-31 2023-03-29 41.150 1,743,110 -66,592 0.21% 71,728,976
2023-03-30 2023-03-28 40.800 1,809,702 -248,622 0.22% 73,835,842
2023-03-29 2023-03-27 41.500 2,058,324 -331,122 0.24% 85,420,446
2023-03-28 2023-03-24 40.500 2,389,446 +545,354 0.28% 96,772,563
2023-03-27 2023-03-23 42.150 1,844,092 -174,268 0.22% 77,728,478
2023-03-24 2023-03-22 42.700 2,018,360 -12,972 0.24% 86,183,972
2023-03-23 2023-03-21 44.500 2,031,332 +57,900 0.24% 90,394,274
2023-03-22 2023-03-20 43.050 1,973,432 +202,840 0.23% 84,956,248
2023-03-21 2023-03-17 46.000 1,770,592 -263,565 0.21% 81,447,232
2023-03-20 2023-03-16 45.500 2,034,157 -65,275 0.24% 92,554,144
2023-03-17 2023-03-15 42.900 2,099,432 +171,000 0.25% 90,065,633
2023-03-16 2023-03-14 40.550 1,928,432 -23,253 0.23% 78,197,918
2023-03-15 2023-03-13 39.650 1,951,685 -286,000 0.23% 77,384,310
2023-03-14 2023-03-10 39.300 2,237,685 +1,000 0.27% 87,941,020
2023-03-13 2023-03-09 39.700 2,236,685 +211,281 0.27% 88,796,394
2023-03-10 2023-03-08 40.000 2,025,404 +91,651 0.24% 81,016,160
2023-03-09 2023-03-07 42.150 1,933,753 +80,000 0.23% 81,507,689
2023-03-08 2023-03-06 43.450 1,853,753 -35,482 0.22% 80,545,568
2023-03-07 2023-03-03 43.850 1,889,235 -39,210 0.22% 82,842,955
2023-03-06 2023-03-02 42.900 1,928,445 -715,924 0.23% 82,730,290
2023-03-03 2023-03-01 41.500 2,644,369 +137,930 0.31% 109,741,314
2023-03-02 2023-02-28 40.000 2,506,439 -124,991 0.30% 100,257,560
2023-03-01 2023-02-27 39.450 2,631,430 +57,409 0.31% 103,809,914
2023-02-28 2023-02-24 41.400 2,574,021 -4,000 0.31% 106,564,469
2023-02-27 2023-02-23 41.950 2,578,021 +73,000 0.31% 108,147,981
2023-02-24 2023-02-22 43.150 2,505,021 -1,738,701 0.30% 108,091,656
2023-02-23 2023-02-21 43.000 4,243,722 -502,721 0.50% 182,480,046
2023-02-22 2023-02-20 44.200 4,746,443 +3,077,999 0.56% 209,792,781
2023-02-21 2023-02-17 42.300 1,668,444 +1,094,842 0.20% 70,575,181
2023-02-20 2023-02-16 42.400 573,602 +234,701 0.07% 24,320,725
2023-02-17 2023-02-15 43.250 338,901 -155,532 0.04% 14,657,468
2023-02-16 2023-02-14 44.300 494,433 -142,544 0.06% 21,903,382
2023-02-15 2023-02-13 44.650 636,977 -112,634 0.08% 28,441,023
2023-02-14 2023-02-10 44.500 749,611 -569,801 0.09% 33,357,690
2023-02-13 2023-02-09 46.600 1,319,412 -17,692 0.16% 61,484,599
2023-02-10 2023-02-08 46.950 1,337,104 +270,368 0.16% 62,777,033
2023-02-09 2023-02-07 46.100 1,066,736 +793,703 0.13% 49,176,530
2023-02-08 2023-02-06 45.100 273,033 -414,260 0.03% 12,313,788
2023-02-07 2023-02-03 48.900 687,293 -282,852 0.08% 33,608,628
2023-02-06 2023-02-02 50.500 970,145 +104,113 0.12% 48,992,322
2023-02-03 2023-02-01 49.000 866,032 +268,600 0.10% 42,435,568
2023-02-02 2023-01-31 47.500 597,432 -28,820 0.07% 28,378,020
2023-02-01 2023-01-30 48.650 626,252 +18,270 0.07% 30,467,160
2023-01-31 2023-01-27 51.000 607,982 -74,000 0.07% 31,007,082
2023-01-30 2023-01-26 50.500 681,982 +245,550 0.08% 34,440,091
2023-01-27 2023-01-20 47.800 436,432 -216,650 0.05% 20,861,450
2023-01-26 2023-01-19 46.800 653,082 -203,350 0.08% 30,564,238
2023-01-20 2023-01-18 45.600 856,432 +535,560 0.10% 39,053,299
2023-01-19 2023-01-17 45.050 320,872 -54,964 0.04% 14,455,284
2023-01-18 2023-01-16 48.600 375,836 -199,800 0.04% 18,265,630
2023-01-17 2023-01-13 48.700 575,636 +219,175 0.07% 28,033,473
2023-01-16 2023-01-12 45.950 356,461 +48,199 0.04% 16,379,383
2023-01-13 2023-01-11 47.700 308,262 -375,170 0.04% 14,704,097
2023-01-12 2023-01-10 45.750 683,432 -125,811 0.08% 31,267,014
2023-01-11 2023-01-09 47.150 809,243 +301,121 0.10% 38,155,807
2023-01-10 2023-01-06 45.400 508,122 -181,310 0.06% 23,068,739
2023-01-09 2023-01-05 45.700 689,432 +160,650 0.08% 31,507,042
2023-01-06 2023-01-04 47.650 528,782 +245,000 0.06% 25,196,462
2023-01-05 2023-01-03 47.300 283,782 -32,000 0.03% 13,422,889
2023-01-04 2022-12-30 43.000 315,782 -11,000 0.04% 13,578,626
2023-01-03 2022-12-29 42.850 326,782 -86,481 0.04% 14,002,609
2022-12-30 2022-12-28 42.600 413,263 +31,000 0.05% 17,605,004
2022-12-29 2022-12-23 42.900 382,263 -26,519 0.05% 16,399,083
2022-12-28 2022-12-22 42.400 408,782 -83,650 0.05% 17,332,357
2022-12-23 2022-12-21 41.100 492,432 +113,000 0.06% 20,238,955
2022-12-22 2022-12-20 40.150 379,432 +66,000 0.05% 15,234,195
2022-12-21 2022-12-19 40.450 313,432 +52,000 0.04% 12,678,324
2022-12-20 2022-12-16 41.700 261,432 +22,000 0.03% 10,901,714
2022-12-19 2022-12-15 40.700 239,432 -34,000 0.03% 9,744,882
2022-12-16 2022-12-14 42.900 273,432 +44,000 0.03% 11,730,233
2022-12-15 2022-12-13 42.050 229,432 -61,021 0.03% 9,647,616
2022-12-14 2022-12-12 40.150 290,453 -202,620 0.03% 11,661,688
2022-12-13 2022-12-09 41.000 493,073 -1,194,359 0.06% 20,215,993
2022-12-12 2022-12-08 38.800 1,687,432 +106,145 0.20% 65,472,362
2022-12-09 2022-12-07 37.000 1,581,287 +661,053 0.19% 58,507,619
2022-12-08 2022-12-06 31.150 920,234 -227,070 0.11% 28,665,289
2022-12-07 2022-12-05 30.850 1,147,304 +356,000 0.14% 35,394,328
2022-12-06 2022-12-02 32.100 791,304 +299,897 0.09% 25,400,858
2022-12-05 2022-12-01 33.750 491,407 +55,000 0.06% 16,584,986
2022-12-02 2022-11-30 33.500 436,407 +101,581 0.05% 14,619,634
2022-12-01 2022-11-29 33.450 334,826 -2,020 0.04% 11,199,930
2022-11-30 2022-11-28 32.400 336,846 -46,603 0.04% 10,913,810
2022-11-29 2022-11-25 31.500 383,449 -41,673 0.05% 12,078,644
2022-11-28 2022-11-24 32.800 425,122 +14,000 0.05% 13,944,002
2022-11-25 2022-11-23 32.800 411,122 -140,340 0.05% 13,484,802
2022-11-24 2022-11-22 33.500 551,462 +184,418 0.07% 18,473,977
2022-11-23 2022-11-21 35.050 367,044 +123,230 0.04% 12,864,892
2022-11-22 2022-11-18 35.650 243,814 -100,772 0.03% 8,691,969
2022-11-21 2022-11-17 34.500 344,586 -607,642 0.04% 11,888,217
2022-11-18 2022-11-16 34.050 952,228 +27,673 0.11% 32,423,363
2022-11-17 2022-11-15 32.250 924,555 -4,877 0.11% 29,816,899
2022-11-16 2022-11-14 33.200 929,432 +639,000 0.11% 30,857,142
2022-11-15 2022-11-11 28.950 290,432 +18,930 0.03% 8,408,006
2022-11-14 2022-11-10 27.600 271,502 -212,930 0.03% 7,493,455
2022-11-11 2022-11-09 28.100 484,432 -51,247 0.06% 13,612,539
2022-11-10 2022-11-08 30.500 535,679 -110,868 0.06% 16,338,210
2022-11-09 2022-11-07 31.500 646,547 +410,679 0.08% 20,366,230
2022-11-08 2022-11-04 29.950 235,868 -511,000 0.03% 7,064,247
2022-11-07 2022-11-03 31.650 746,868 +162,606 0.09% 23,638,372
2022-11-04 2022-11-02 31.300 584,262 -337,124 0.07% 18,287,401
2022-11-03 2022-11-01 31.100 921,386 +245,540 0.11% 28,655,105
2022-11-02 2022-10-31 31.500 675,846 +470,000 0.08% 21,289,149
2022-11-01 2022-10-28 29.800 205,846 +52,904 0.02% 6,134,211
2022-10-31 2022-10-27 31.800 152,942 -54,000 0.02% 4,863,556
2022-10-28 2022-10-26 31.900 206,942 -332,607 0.02% 6,601,450
2022-10-27 2022-10-25 31.100 539,549 -624,401 0.06% 16,779,974
2022-10-26 2022-10-24 29.600 1,163,950 -43,696 0.14% 34,452,920
2022-10-25 2022-10-21 31.000 1,207,646 +246,800 0.14% 37,437,026
2022-10-24 2022-10-20 28.750 960,846 +236,000 0.11% 27,624,322
2022-10-21 2022-10-19 28.200 724,846 +532,000 0.09% 20,440,657
2022-10-20 2022-10-18 29.100 192,846 -352,814 0.02% 5,611,819
2022-10-19 2022-10-17 27.250 545,660 -85,000 0.06% 14,869,235
2022-10-18 2022-10-14 26.050 630,660 -66,646 0.07% 16,428,693
2022-10-17 2022-10-13 22.600 697,306 +32,000 0.08% 15,759,116
2022-10-14 2022-10-12 23.100 665,306 +144,073 0.08% 15,368,569
2022-10-13 2022-10-11 25.000 521,233 +42,494 0.06% 13,030,825
2022-10-12 2022-10-10 25.000 478,739 -104,877 0.06% 11,968,475
2022-10-11 2022-10-07 27.350 583,616 -111,230 0.07% 15,961,898
2022-10-10 2022-10-06 26.300 694,846 +45,666 0.08% 18,274,450
2022-10-07 2022-10-05 26.100 649,180 +279,884 0.08% 16,943,598
2022-10-06 2022-10-03 22.150 369,296 -165,550 0.04% 8,179,906
2022-10-05 2022-09-30 21.700 534,846 +45,000 0.06% 11,606,158
2022-10-03 2022-09-29 22.250 489,846 +138,710 0.06% 10,899,074
2022-09-30 2022-09-28 21.700 351,136 -227,710 0.04% 7,619,651
2022-09-29 2022-09-27 22.450 578,846 -241,000 0.07% 12,995,093
2022-09-28 2022-09-26 21.000 819,846 +374,000 0.10% 17,216,766
2022-09-27 2022-09-23 20.300 445,846 -165,000 0.05% 9,050,674
2022-09-26 2022-09-22 22.400 610,846 +224,000 0.07% 13,682,950
2022-09-23 2022-09-21 22.650 386,846 +98,000 0.05% 8,762,062
2022-09-22 2022-09-20 23.200 288,846 -51,000 0.03% 6,701,227
2022-09-21 2022-09-19 22.250 339,846 -182,000 0.04% 7,561,574
2022-09-20 2022-09-16 23.150 521,846 +51,000 0.06% 12,080,735
2022-09-19 2022-09-15 23.850 470,846 +38,000 0.06% 11,229,677
2022-09-16 2022-09-14 24.100 432,846 -14,000 0.05% 10,431,589
2022-09-15 2022-09-13 25.950 446,846 -105,783 0.05% 11,595,654
2022-09-14 2022-09-09 25.850 552,629 +235,000 0.07% 14,285,460
2022-09-13 2022-09-08 24.150 317,629 -104,217 0.04% 7,670,740
2022-09-09 2022-09-07 25.700 421,846 +116,000 0.05% 10,841,442
2022-09-08 2022-09-06 26.000 305,846 -64,000 0.04% 7,951,996
2022-09-07 2022-09-05 25.050 369,846 -15,953 0.04% 9,264,642
2022-09-06 2022-09-02 25.550 385,799 -48,830 0.05% 9,857,164
2022-09-05 2022-09-01 25.950 434,629 -35,000 0.05% 11,278,623
2022-09-02 2022-08-31 25.350 469,629 +70,000 0.06% 11,905,095
2022-09-01 2022-08-30 23.800 399,629 -95,000 0.05% 9,511,170
2022-08-31 2022-08-29 23.800 494,629 -52,000 0.06% 11,772,170
2022-08-30 2022-08-26 25.650 546,629 -36,000 0.06% 14,021,034
2022-08-29 2022-08-25 24.150 582,629 +166,000 0.07% 14,070,490
2022-08-26 2022-08-24 22.400 416,629 -572,000 0.05% 9,332,490
2022-08-25 2022-08-23 20.600 988,629 -167,000 0.12% 20,365,757
2022-08-24 2022-08-22 21.100 1,155,629 -166,000 0.14% 24,383,772
2022-08-22 2022-08-18 21.250 1,321,629 +541,000 0.16% 28,084,616
2022-08-19 2022-08-17 22.100 780,629 -122,000 0.09% 17,251,901
2022-08-18 2022-08-16 23.200 902,629 +74,000 0.11% 20,940,993
2022-08-17 2022-08-15 23.650 828,629 -70 0.10% 19,597,076
2022-08-16 2022-08-12 22.500 828,699 +55,000 0.10% 18,645,728
2022-08-15 2022-08-11 23.000 773,699 -158,930 0.09% 17,795,077
2022-08-12 2022-08-10 21.750 932,629 +316,000 0.11% 20,284,681
2022-08-11 2022-08-09 22.500 616,629 +172,000 0.07% 13,874,152
2022-08-10 2022-08-08 22.850 444,629 -83,000 0.05% 10,159,773
2022-08-09 2022-08-05 22.700 527,629 +282,000 0.06% 11,977,178
2022-08-08 2022-08-04 20.950 245,629 +107,000 0.03% 5,145,928
2022-08-05 2022-08-03 20.000 138,629 -150,000 0.02% 2,772,580
2022-08-04 2022-08-02 19.880 288,629 +103,953 0.03% 5,737,945
2022-08-03 2022-08-01 21.150 184,676 -102,130 0.02% 3,905,897
2022-08-02 2022-07-29 21.000 286,806 -61,000 0.03% 6,022,926
2022-08-01 2022-07-28 22.500 347,806 +68,130 0.04% 7,825,635
2022-07-29 2022-07-27 21.650 279,676 -49,000 0.03% 6,054,985
2022-07-28 2022-07-26 22.300 328,676 -152,000 0.04% 7,329,475
2022-07-27 2022-07-25 21.850 480,676 +168,000 0.06% 10,502,771
2022-07-26 2022-07-22 22.000 312,676 -82,324 0.04% 6,878,872
2022-07-25 2022-07-21 23.300 395,000 +76,324 0.05% 9,203,500
2022-07-22 2022-07-20 23.450 318,676 -9,000 0.04% 7,472,952
2022-07-21 2022-07-19 22.400 327,676 -69,000 0.04% 7,339,942
2022-07-20 2022-07-18 22.850 396,676 -53,803 0.05% 9,064,047
2022-07-19 2022-07-15 22.750 450,479 -2,102,628 0.05% 10,248,397
2022-07-18 2022-07-14 23.850 2,553,107 -516,589 0.30% 60,891,602
2022-07-15 2022-07-13 21.850 3,069,696 +1,897,983 0.36% 67,072,858
2022-07-14 2022-07-12 21.800 1,171,713 +667,090 0.14% 25,543,343
2022-07-13 2022-07-11 23.300 504,623 -1,491,133 0.06% 11,757,716
2022-07-12 2022-07-08 24.550 1,995,756 +902,910 0.24% 48,995,810
2022-07-11 2022-07-07 26.100 1,092,846 -65,066 0.13% 28,523,281
2022-07-08 2022-07-06 27.100 1,157,912 +790,058 0.14% 31,379,415
2022-07-07 2022-07-05 25.650 367,854 -128,992 0.05% 9,435,455
2022-07-06 2022-07-04 26.450 496,846 +133,000 0.06% 13,141,577
2022-07-05 2022-06-30 23.050 363,846 +101,992 0.04% 8,386,650
2022-07-04 2022-06-29 24.300 261,854 -992 0.03% 6,363,052
2022-06-30 2022-06-28 25.300 262,846 -22,000 0.03% 6,650,004
2022-06-29 2022-06-27 24.800 284,846 -5,075 0.03% 7,064,181
2022-06-28 2022-06-24 25.450 289,921 -146,775 0.04% 7,378,489
2022-06-27 2022-06-23 24.200 436,696 -1,236,250 0.05% 10,568,043
2022-06-24 2022-06-22 22.150 1,672,946 +139,100 0.20% 37,055,754
2022-06-23 2022-06-21 22.150 1,533,846 -397,366 0.19% 33,974,689
2022-06-22 2022-06-20 19.180 1,931,212 -216,000 0.24% 37,040,646
2022-06-21 2022-06-17 17.940 2,147,212 +249,000 0.26% 38,520,983
2022-06-20 2022-06-16 17.280 1,898,212 +1,489,208 0.23% 32,801,103
2022-06-17 2022-06-15 17.840 409,004 -12,508 0.05% 7,296,631
2022-06-16 2022-06-14 17.800 421,512 -174,126 0.05% 7,502,914
2022-06-15 2022-06-13 17.860 595,638 -43,000 0.07% 10,638,095
2022-06-14 2022-06-10 18.640 638,638 -232,308 0.08% 11,904,212
2022-06-13 2022-06-09 19.500 870,946 +40,000 0.11% 16,983,447
2022-06-10 2022-06-08 18.900 830,946 -465,000 0.10% 15,704,879
2022-06-09 2022-06-07 18.080 1,295,946 -141,810 0.16% 23,430,704
2022-06-08 2022-06-06 16.700 1,437,756 +316,700 0.18% 24,010,525
2022-06-07 2022-06-02 17.400 1,121,056 -1,389,944 0.14% 19,506,374
2022-06-06 2022-06-01 16.620 2,511,000 -80,071 0.31% 41,732,820
2022-06-02 2022-05-31 16.280 2,591,071 +1,145,071 0.32% 42,182,636
2022-06-01 2022-05-30 14.220 1,446,000 +181,973 0.18% 20,562,120
2022-05-31 2022-05-27 13.580 1,264,027 -270,900 0.15% 17,165,487
2022-05-30 2022-05-26 13.140 1,534,927 +145,000 0.19% 20,168,941
2022-05-27 2022-05-25 12.960 1,389,927 -157,173 0.17% 18,013,454
2022-05-26 2022-05-24 13.040 1,547,100 -26,431 0.19% 20,174,184
2022-05-25 2022-05-23 14.120 1,573,531 -225,932 0.19% 22,218,258
2022-05-24 2022-05-20 13.980 1,799,463 -3,000 0.22% 25,156,493
2022-05-23 2022-05-19 13.460 1,802,463 +236,100 0.22% 24,261,152
2022-05-20 2022-05-18 13.500 1,566,363 -891,397 0.19% 21,145,900
2022-05-19 2022-05-17 13.200 2,457,760 +584,000 0.30% 32,442,432
2022-05-18 2022-05-16 12.560 1,873,760 +268,000 0.23% 23,534,426
2022-05-17 2022-05-13 12.340 1,605,760 -9,000 0.20% 19,815,078
2022-05-16 2022-05-12 12.200 1,614,760 +44,800 0.20% 19,700,072
2022-05-13 2022-05-11 12.740 1,569,960 -292,040 0.19% 20,001,290
2022-05-12 2022-05-10 12.040 1,862,000 -330,200 0.23% 22,418,480
2022-05-11 2022-05-06 12.180 2,192,200 +228,120 0.27% 26,700,996
2022-05-10 2022-05-05 12.860 1,964,080 +272,200 0.24% 25,258,069
2022-05-06 2022-05-04 12.420 1,691,880 -143,550 0.21% 21,013,150
2022-05-05 2022-05-03 13.400 1,835,430 -121,670 0.22% 24,594,762
2022-05-04 2022-04-29 14.960 1,957,100 +351,100 0.24% 29,278,216
2022-05-03 2022-04-28 14.400 1,606,000 -332,000 0.20% 23,126,400
2022-04-29 2022-04-27 13.460 1,938,000 +205,769 0.24% 26,085,480
2022-04-28 2022-04-26 13.380 1,732,231 +48,400 0.21% 23,177,251
2022-04-27 2022-04-25 12.780 1,683,831 -465,739 0.21% 21,519,360
2022-04-26 2022-04-22 13.940 2,149,570 -58,392 0.26% 29,965,006
2022-04-25 2022-04-21 13.880 2,207,962 +149,592 0.27% 30,646,513
2022-04-22 2022-04-20 14.060 2,058,370 -222,198 0.25% 28,940,682
2022-04-21 2022-04-19 14.140 2,280,568 -3,607 0.28% 32,247,232
2022-04-20 2022-04-14 15.420 2,284,175 +83,335 0.28% 35,221,978
2022-04-19 2022-04-13 14.760 2,200,840 -3,000 0.27% 32,484,398
2022-04-14 2022-04-12 15.300 2,203,840 +39,000 0.27% 33,718,752
2022-04-13 2022-04-11 15.280 2,164,840 -297,160 0.26% 33,078,755
2022-04-12 2022-04-08 16.460 2,462,000 +111,000 0.30% 40,524,520
2022-04-11 2022-04-07 16.740 2,351,000 +81,000 0.29% 39,355,740
2022-04-08 2022-04-06 17.520 2,270,000 -1,085,408 0.28% 39,770,400
2022-04-07 2022-04-04 16.880 3,355,408 +66,064 0.41% 56,639,287
2022-04-06 2022-04-01 15.540 3,289,344 +514,344 0.40% 51,116,406
2022-04-04 2022-03-31 16.680 2,775,000 +459,000 0.34% 46,287,000
2022-04-01 2022-03-30 19.240 2,316,000 -131,000 0.28% 44,559,840
2022-03-31 2022-03-29 16.360 2,447,000 +209,000 0.30% 40,032,920
2022-03-30 2022-03-28 16.300 2,238,000 -302,255 0.27% 36,479,400
2022-03-29 2022-03-25 17.720 2,540,255 +259,255 0.31% 45,013,319
2022-03-28 2022-03-24 18.860 2,281,000 -468,000 0.28% 43,019,660
2022-03-25 2022-03-23 17.220 2,749,000 +263,272 0.34% 47,337,780
2022-03-24 2022-03-22 15.380 2,485,728 -28,443 0.30% 38,230,497
2022-03-23 2022-03-21 15.820 2,514,171 +44,144 0.31% 39,774,185
2022-03-22 2022-03-18 16.400 2,470,027 -269,553 0.30% 40,508,443
2022-03-21 2022-03-17 17.100 2,739,580 -391,420 0.34% 46,846,818
2022-03-18 2022-03-16 13.740 3,131,000 +283,000 0.38% 43,019,940
2022-03-17 2022-03-15 12.500 2,848,000 +658,000 0.35% 35,600,000
2022-03-16 2022-03-14 14.120 2,190,000 -48,000 0.27% 30,922,800
2022-03-15 2022-03-11 16.760 2,238,000 +205,000 0.27% 37,508,880
2022-03-14 2022-03-10 17.700 2,033,000 -92,000 0.25% 35,984,100
2022-03-11 2022-03-09 17.880 2,125,000 +157,955 0.26% 37,995,000
2022-03-10 2022-03-08 18.400 1,967,045 -51,379 0.24% 36,193,628
2022-03-09 2022-03-07 18.820 2,018,424 +94,424 0.25% 37,986,740
2022-03-08 2022-03-04 19.800 1,924,000 -87,000 0.24% 38,095,200
2022-03-07 2022-03-03 20.550 2,011,000 +79,000 0.25% 41,326,050
2022-03-04 2022-03-02 20.950 1,932,000 +236,000 0.24% 40,475,400
2022-03-03 2022-03-01 21.750 1,696,000 -614,307 0.21% 36,888,000
2022-03-02 2022-02-28 20.500 2,310,307 -2,473 0.28% 47,361,294
2022-03-01 2022-02-25 19.960 2,312,780 +70,780 0.28% 46,163,089
2022-02-28 2022-02-24 18.520 2,242,000 -247,000 0.27% 41,521,840
2022-02-25 2022-02-23 19.740 2,489,000 +167,000 0.30% 49,132,860
2022-02-24 2022-02-22 18.400 2,322,000 -126,309 0.28% 42,724,800
2022-02-23 2022-02-21 19.600 2,448,309 +80,689 0.30% 47,986,856
2022-02-22 2022-02-18 19.420 2,367,620 -518,000 0.29% 45,979,180
2022-02-21 2022-02-17 20.350 2,885,620 -415,380 0.35% 58,722,367
2022-02-18 2022-02-16 20.400 3,301,000 -207,000 0.40% 67,340,400
2022-02-17 2022-02-15 20.700 3,508,000 +174,070 0.43% 72,615,600
2022-02-16 2022-02-14 18.700 3,333,930 -146,070 0.41% 62,344,491
2022-02-15 2022-02-11 19.280 3,480,000 -138,651 0.43% 67,094,400
2022-02-14 2022-02-10 20.900 3,618,651 +238,651 0.44% 75,629,806
2022-02-11 2022-02-09 19.660 3,380,000 -258,610 0.41% 66,450,800
2022-02-10 2022-02-08 20.250 3,638,610 -806,390 0.45% 73,681,852
2022-02-09 2022-02-07 19.780 4,445,000 -252,580 0.54% 87,922,100
2022-02-08 2022-02-04 19.700 4,697,580 +623,580 0.57% 92,542,326
2022-02-07 2022-01-31 21.000 4,074,000 -10,000 0.50% 85,554,000
2022-02-04 2022-01-27 21.150 4,084,000 +235,998 0.50% 86,376,600
2022-01-28 2022-01-26 23.250 3,848,002 +109,000 0.47% 89,466,046
2022-01-27 2022-01-25 24.650 3,739,002 +82,000 0.46% 92,166,399
2022-01-26 2022-01-24 25.800 3,657,002 +26,888 0.45% 94,350,652
2022-01-25 2022-01-21 25.950 3,630,114 +123,112 0.44% 94,201,458
2022-01-24 2022-01-20 26.950 3,507,002 +30,608 0.43% 94,513,704
2022-01-21 2022-01-19 26.950 3,476,394 +62,793 0.43% 93,688,818
2022-01-20 2022-01-18 27.900 3,413,601 -10,800 0.42% 95,239,468
2022-01-19 2022-01-17 28.300 3,424,401 -173,629 0.42% 96,910,548
2022-01-18 2022-01-14 28.850 3,598,030 +9,000 0.44% 103,803,166
2022-01-17 2022-01-13 28.800 3,589,030 -73,950 0.44% 103,364,064
2022-01-14 2022-01-12 29.850 3,662,980 +56,980 0.45% 109,339,953
2022-01-13 2022-01-11 29.500 3,606,000 +31,000 0.44% 106,377,000
2022-01-12 2022-01-10 29.000 3,575,000 -125,000 0.44% 103,675,000
2022-01-11 2022-01-07 28.150 3,700,000 -104,949 0.45% 104,155,000
2022-01-10 2022-01-06 26.750 3,804,949 -24,596 0.47% 101,782,386
2022-01-07 2022-01-05 27.000 3,829,545 +374,565 0.47% 103,397,715
2022-01-06 2022-01-04 28.500 3,454,980 +183,980 0.42% 98,466,930
2022-01-05 2022-01-03 30.400 3,271,000 -62,000 0.40% 99,438,400
2022-01-04 2021-12-31 34.000 3,333,000 +11,000 0.41% 113,322,000
2022-01-03 2021-12-29 32.100 3,322,000 +190,000 0.41% 106,636,200
2021-12-30 2021-12-28 31.050 3,132,000 -70,980 0.38% 97,248,600
2021-12-29 2021-12-24 33.900 3,202,980 +9,930 0.39% 108,581,022
2021-12-28 2021-12-22 34.000 3,193,050 +38,380 0.39% 108,563,700
2021-12-23 2021-12-21 35.050 3,154,670 +38,000 0.39% 110,571,183
2021-12-22 2021-12-20 35.050 3,116,670 -743,376 0.38% 109,239,283
2021-12-21 2021-12-17 36.250 3,860,046 -123,790 0.47% 139,926,668
2021-12-20 2021-12-16 38.400 3,983,836 +654,948 0.49% 152,979,302
2021-12-17 2021-12-15 38.500 3,328,888 +39,888 0.41% 128,162,188
2021-12-16 2021-12-14 40.800 3,289,000 +432,000 0.40% 134,191,200
2021-12-15 2021-12-13 40.650 2,857,000 -297,000 0.35% 116,137,050
2021-12-14 2021-12-10 42.850 3,154,000 +343,800 0.39% 135,148,900
2021-12-13 2021-12-09 44.000 2,810,200 -26,800 0.34% 123,648,800
2021-12-10 2021-12-08 42.600 2,837,000 -288,151 0.35% 120,856,200
2021-12-09 2021-12-07 41.100 3,125,151 +162,000 0.38% 128,443,706
2021-12-08 2021-12-06 39.550 2,963,151 +18,959 0.36% 117,192,622
2021-12-07 2021-12-03 44.400 2,944,192 +49,985 0.36% 130,722,125
2021-12-06 2021-12-02 45.000 2,894,207 -14,399 0.35% 130,239,315
2021-12-03 2021-12-01 47.000 2,908,606 +53,597 0.36% 136,704,482
2021-12-02 2021-11-30 49.600 2,855,009 +48,409 0.35% 141,608,446
2021-12-01 2021-11-29 49.900 2,806,600 +4,600 0.34% 140,049,340
2021-11-30 2021-11-26 48.200 2,802,000 -21,000 0.34% 135,056,400
2021-11-29 2021-11-25 50.200 2,823,000 -70,900 0.35% 141,714,600
2021-11-26 2021-11-24 49.750 2,893,900 -80,100 0.35% 143,971,525
2021-11-25 2021-11-23 49.650 2,974,000 +173,000 0.36% 147,659,100
2021-11-24 2021-11-22 51.300 2,801,000 -338,000 0.34% 143,691,300
2021-11-23 2021-11-19 50.850 3,139,000 +281,000 0.38% 159,618,150
2021-11-22 2021-11-18 48.400 2,858,000 +135,000 0.35% 138,327,200
2021-11-19 2021-11-17 49.050 2,723,000 -304,802 0.33% 133,563,150
2021-11-18 2021-11-16 47.950 3,027,802 +227,802 0.37% 145,183,106
2021-11-17 2021-11-15 45.600 2,800,000 -83,870 0.34% 127,680,000
2021-11-16 2021-11-12 43.250 2,883,870 -48,498 0.35% 124,727,378
2021-11-15 2021-11-11 41.700 2,932,368 -8,498 0.36% 122,279,746
2021-11-12 2021-11-10 44.850 2,940,866 +129,052 0.36% 131,897,840
2021-11-11 2021-11-09 40.100 2,811,814 -39,453 0.34% 112,753,741
2021-11-10 2021-11-08 39.100 2,851,267 -115,728 0.35% 111,484,540
2021-11-09 2021-11-05 39.200 2,966,995 -181,982 0.36% 116,306,204
2021-11-08 2021-11-04 38.550 3,148,977 -4,244 0.39% 121,393,063
2021-11-05 2021-11-03 37.800 3,153,221 +184,623 0.39% 119,191,754
2021-11-04 2021-11-02 38.200 2,968,598 +69,597 0.36% 113,400,444
2021-11-03 2021-11-01 42.000 2,899,001 +24,000 0.35% 121,758,042
2021-11-02 2021-10-29 43.600 2,875,001 +28,591 0.35% 125,350,044
2021-11-01 2021-10-28 43.450 2,846,410 -144,080 0.35% 123,676,515
2021-10-29 2021-10-27 44.250 2,990,490 -186,290 0.37% 132,329,182
2021-10-28 2021-10-26 45.800 3,176,780 +311,780 0.39% 145,496,524
2021-10-27 2021-10-25 47.650 2,865,000 -11,540 0.35% 136,517,250
2021-10-26 2021-10-22 46.500 2,876,540 -80,460 0.35% 133,759,110
2021-10-25 2021-10-21 45.350 2,957,000 -31,701 0.36% 134,099,950
2021-10-22 2021-10-20 45.700 2,988,701 +184,232 0.37% 136,583,636
2021-10-21 2021-10-19 48.450 2,804,469 -64,256 0.34% 135,876,523
2021-10-20 2021-10-18 45.550 2,868,725 -10,000 0.35% 130,670,424
2021-10-19 2021-10-15 45.100 2,878,725 +35,953 0.35% 129,830,498
2021-10-18 2021-10-12 43.900 2,842,772 +218,961 0.35% 124,797,691
2021-10-15 2021-10-11 42.950 2,623,811 -16,189 0.32% 112,692,682
2021-10-12 2021-10-08 41.000 2,640,000 -26,000 0.32% 108,240,000
2021-10-11 2021-10-07 40.700 2,666,000 +9,000 0.33% 108,506,200
2021-10-08 2021-10-06 38.250 2,657,000 +42,000 0.33% 101,630,250
2021-10-07 2021-10-05 39.450 2,615,000 -32,000 0.32% 103,161,750
2021-10-06 2021-10-04 39.950 2,647,000 +133,000 0.32% 105,747,650
2021-10-05 2021-09-30 42.800 2,514,000 -49,000 0.31% 107,599,200
2021-10-04 2021-09-29 41.700 2,563,000 +43,000 0.31% 106,877,100
2021-09-30 2021-09-28 45.050 2,520,000 +45,000 0.31% 113,526,000
2021-09-29 2021-09-27 43.900 2,475,000 -24,000 0.30% 108,652,500
2021-09-28 2021-09-24 42.850 2,499,000 -62,000 0.31% 107,082,150
2021-09-27 2021-09-23 43.600 2,561,000 +328,000 0.31% 111,659,600
2021-09-24 2021-09-21 41.800 2,233,000 -490,639 0.27% 93,339,400
2021-09-23 2021-09-20 42.450 2,723,639 +361,921 0.33% 115,618,476
2021-09-21 2021-09-17 42.650 2,361,718 +102,815 0.29% 100,727,273
2021-09-20 2021-09-16 40.900 2,258,903 +34,304 0.28% 92,389,133
2021-09-17 2021-09-15 44.250 2,224,599 -68,401 0.27% 98,438,506
2021-09-16 2021-09-14 43.700 2,293,000 +27,000 0.28% 100,204,100
2021-09-15 2021-09-13 42.650 2,266,000 -110,000 0.28% 96,644,900
2021-09-14 2021-09-10 44.000 2,376,000 +41,000 0.29% 104,544,000
2021-09-13 2021-09-09 42.750 2,335,000 +40,000 0.29% 99,821,250
2021-09-10 2021-09-08 44.900 2,295,000 +15,000 0.28% 103,045,500
2021-09-09 2021-09-07 45.900 2,280,000 -177,000 0.28% 104,652,000
2021-09-08 2021-09-06 43.050 2,457,000 -113,000 0.30% 105,773,850
2021-09-07 2021-09-03 42.600 2,570,000 -384,863 0.31% 109,482,000
2021-09-06 2021-09-02 41.500 2,954,863 +237,873 0.36% 122,626,814
2021-09-03 2021-09-01 39.500 2,716,990 -411,010 0.33% 107,321,105
2021-09-02 2021-08-31 40.200 3,128,000 +426,940 0.38% 125,745,600
2021-09-01 2021-08-30 38.250 2,701,060 +40,060 0.33% 103,315,545
2021-08-31 2021-08-27 36.550 2,661,000 +78,470 0.33% 97,259,550
2021-08-30 2021-08-26 37.100 2,582,530 -26,470 0.32% 95,811,863
2021-08-27 2021-08-25 39.900 2,609,000 -27,000 0.32% 104,099,100
2021-08-26 2021-08-24 39.450 2,636,000 +5,000 0.32% 103,990,200
2021-08-25 2021-08-23 37.650 2,631,000 -67,000 0.32% 99,057,150
2021-08-24 2021-08-20 36.050 2,698,000 +66,029 0.33% 97,262,900
2021-08-23 2021-08-19 39.750 2,631,971 +203,000 0.32% 104,620,847
2021-08-20 2021-08-18 41.150 2,428,971 -117,729 0.30% 99,952,157
2021-08-19 2021-08-17 42.200 2,546,700 -952,300 0.31% 107,470,740
2021-08-18 2021-08-16 43.650 3,499,000 +1,293,000 0.43% 152,731,350
2021-08-17 2021-08-13 44.300 2,206,000 +194,976 0.27% 97,725,800
2021-08-16 2021-08-12 43.900 2,011,024 +88,981 0.25% 88,283,954
2021-08-13 2021-08-11 47.600 1,922,043 -73,000 0.24% 91,489,247
2021-08-12 2021-08-10 49.400 1,995,043 -277,057 0.24% 98,555,124
2021-08-11 2021-08-09 47.900 2,272,100 -168,900 0.28% 108,833,590
2021-08-10 2021-08-06 46.550 2,441,000 +320,000 0.30% 113,628,550
2021-08-09 2021-08-05 47.500 2,121,000 +167,000 0.26% 100,747,500
2021-08-06 2021-08-04 49.950 1,954,000 -20,000 0.24% 97,602,300
2021-08-05 2021-08-03 51.000 1,974,000 +15,180 0.24% 100,674,000
2021-08-04 2021-08-02 50.300 1,958,820 -67,180 0.24% 98,528,646
2021-08-03 2021-07-30 51.550 2,026,000 -209,688 0.25% 104,440,300
2021-08-02 2021-07-29 51.000 2,235,688 -210,247 0.27% 114,020,088
2021-07-30 2021-07-28 47.600 2,445,935 +133,200 0.30% 116,426,506
2021-07-29 2021-07-27 45.500 2,312,735 +325,947 0.28% 105,229,442
2021-07-28 2021-07-26 48.200 1,986,788 +80,000 0.24% 95,763,182
2021-07-27 2021-07-23 52.950 1,906,788 -109,147 0.23% 100,964,425
2021-07-26 2021-07-22 53.600 2,015,935 -19,065 0.25% 108,054,116
2021-07-23 2021-07-21 52.450 2,035,000 +48,000 0.25% 106,735,750
2021-07-22 2021-07-20 54.100 1,987,000 +84,604 0.24% 107,496,700
2021-07-21 2021-07-19 57.300 1,902,396 -49,000 0.23% 109,007,291
2021-07-20 2021-07-16 58.050 1,951,396 -165,780 0.24% 113,278,538
2021-07-19 2021-07-15 59.650 2,117,176 +73,176 0.26% 126,289,548
2021-07-16 2021-07-14 61.700 2,044,000 +181,000 0.25% 126,114,800
2021-07-15 2021-07-13 60.750 1,863,000 -14,000 0.23% 113,177,250
2021-07-14 2021-07-12 60.900 1,877,000 -7,970 0.23% 114,309,300
2021-07-13 2021-07-09 57.000 1,884,970 -95,030 0.23% 107,443,290
2021-07-12 2021-07-08 54.350 1,980,000 -39,250 0.24% 107,613,000
2021-07-09 2021-07-07 56.700 2,019,250 -404,000 0.25% 114,491,475
2021-07-08 2021-07-06 56.800 2,423,250 +589,250 0.30% 137,640,600
2021-07-07 2021-07-05 58.950 1,834,000 -29,574 0.22% 108,114,300
2021-07-06 2021-07-02 59.600 1,863,574 -51,234 0.23% 111,069,010
2021-07-05 2021-06-30 62.650 1,914,808 +58,873 0.23% 119,962,721
2021-07-02 2021-06-29 63.650 1,855,935 -217,641 0.23% 118,130,263
2021-06-30 2021-06-28 64.600 2,073,576 +168,641 0.25% 133,953,010
2021-06-29 2021-06-25 63.550 1,904,935 -98,000 0.23% 121,058,619
2021-06-28 2021-06-24 64.700 2,002,935 +81,000 0.25% 129,589,894
2021-06-25 2021-06-23 62.900 1,921,935 -66,000 0.24% 120,889,712
2021-06-24 2021-06-22 59.850 1,987,935 -340,000 0.24% 118,977,910
2021-06-23 2021-06-21 59.500 2,327,935 +38,000 0.28% 138,512,132
2021-06-22 2021-06-18 61.800 2,289,935 -64,000 0.28% 141,517,983
2021-06-21 2021-06-17 59.700 2,353,935 +181,415 0.29% 140,529,920
2021-06-18 2021-06-16 59.050 2,172,520 +13,520 0.27% 128,287,306
2021-06-17 2021-06-15 61.400 2,159,000 +97,000 0.26% 132,562,600
2021-06-16 2021-06-11 65.100 2,062,000 +25,000 0.25% 134,236,200
2021-06-15 2021-06-10 64.850 2,037,000 +103,190 0.25% 132,099,450
2021-06-11 2021-06-09 63.500 1,933,810 +111,810 0.24% 122,796,935
2021-06-10 2021-06-08 62.400 1,822,000 +169,000 0.22% 113,692,800
2021-06-09 2021-06-07 62.200 1,653,000 -18,454 0.20% 102,816,600
2021-06-08 2021-06-04 62.250 1,671,454 -116,012 0.20% 104,048,012
2021-06-07 2021-06-03 63.650 1,787,466 -127,402 0.22% 113,772,211
2021-06-04 2021-06-02 64.350 1,914,868 -154,067 0.23% 123,221,756
2021-06-03 2021-06-01 68.300 2,068,935 +94,000 0.25% 141,308,260
2021-06-02 2021-05-31 64.650 1,974,935 -96,000 0.24% 127,679,548
2021-06-01 2021-05-28 59.900 2,070,935 -207,400 0.25% 124,049,006
2021-05-31 2021-05-27 60.500 2,278,335 +516,828 0.28% 137,839,268
2021-05-28 2021-05-26 61.950 1,761,507 -322,181 0.22% 109,125,359
2021-05-27 2021-05-25 61.000 2,083,688 -133,312 0.26% 127,104,968
2021-05-26 2021-05-24 62.900 2,217,000 +662,000 0.27% 139,449,300
2021-05-25 2021-05-21 57.050 1,555,000 +372,000 0.19% 88,712,750
2021-05-24 2021-05-20 54.750 1,183,000 -5,000 0.14% 64,769,250
2021-05-21 2021-05-18 54.800 1,188,000 +18,000 0.15% 65,102,400
2021-05-20 2021-05-17 53.750 1,170,000 +2,710 0.14% 62,887,500
2021-05-18 2021-05-14 51.000 1,167,290 -19,710 0.14% 59,531,790
2021-05-17 2021-05-13 50.250 1,187,000 -40,000 0.15% 59,646,750
2021-05-14 2021-05-12 50.450 1,227,000 +227,000 0.15% 61,902,150
2021-05-13 2021-05-11 49.450 1,000,000 +33,954 0.12% 49,450,000
2021-05-12 2021-05-10 50.300 966,046 +16,000 0.12% 48,592,114
2021-05-11 2021-05-07 50.200 950,046 -14,814 0.12% 47,692,309
2021-05-10 2021-05-06 51.450 964,860 -54,140 0.12% 49,642,047
2021-05-07 2021-05-05 52.900 1,019,000 +33,000 0.12% 53,905,100
2021-05-06 2021-05-04 54.900 986,000 +63,496 0.12% 54,131,400
2021-05-05 2021-05-03 54.900 922,504 -48,000 0.11% 50,645,470
2021-05-04 2021-04-30 53.250 970,504 -104,295 0.12% 51,679,338
2021-05-03 2021-04-29 54.000 1,074,799 -63,392 0.13% 58,039,146
2021-04-30 2021-04-28 54.650 1,138,191 +31,421 0.14% 62,202,138
2021-04-29 2021-04-27 55.800 1,106,770 +46,770 0.14% 61,757,766
2021-04-28 2021-04-26 54.250 1,060,000 +87,740 0.13% 57,505,000
2021-04-27 2021-04-23 55.000 972,260 -19,740 0.12% 53,474,300
2021-04-26 2021-04-22 56.500 992,000 +15,000 0.12% 56,048,000
2021-04-23 2021-04-21 54.700 977,000 +60,000 0.12% 53,441,900
2021-04-22 2021-04-20 54.100 917,000 -16,290 0.11% 49,609,700
2021-04-21 2021-04-19 54.000 933,290 -134,710 0.11% 50,397,660
2021-04-20 2021-04-16 52.600 1,068,000 +9,530 0.13% 56,176,800
2021-04-19 2021-04-15 52.500 1,058,470 +122,516 0.13% 55,569,675
2021-04-16 2021-04-14 51.350 935,954 -39,046 0.11% 48,061,238
2021-04-15 2021-04-13 49.850 975,000 -97,941 0.12% 48,603,750
2021-04-14 2021-04-12 51.000 1,072,941 +27,501 0.13% 54,719,991
2021-04-13 2021-04-09 53.350 1,045,440 +71,000 0.13% 55,774,224
2021-04-12 2021-04-08 54.500 974,440 -96,560 0.12% 53,106,980
2021-04-09 2021-04-07 53.400 1,071,000 +8,980 0.13% 57,191,400
2021-04-08 2021-04-01 53.700 1,062,020 +70,020 0.13% 57,030,474
2021-04-07 2021-03-31 49.100 992,000 -18,370 0.12% 48,707,200
2021-04-01 2021-03-30 49.400 1,010,370 -51,830 0.12% 49,912,278
2021-03-31 2021-03-29 47.400 1,062,200 +41,200 0.13% 50,348,280
2021-03-30 2021-03-26 48.350 1,021,000 +90,820 0.12% 49,365,350
2021-03-29 2021-03-25 44.150 930,180 -72,820 0.11% 41,067,447
2021-03-26 2021-03-24 42.850 1,003,000 -109,000 0.12% 42,978,550
2021-03-25 2021-03-23 44.400 1,112,000 +98,000 0.14% 49,372,800
2021-03-24 2021-03-22 46.500 1,014,000 +97,000 0.12% 47,151,000
2021-03-23 2021-03-19 47.150 917,000 +4,000 0.11% 43,236,550
2021-03-22 2021-03-18 47.400 913,000 +11,000 0.11% 43,276,200
2021-03-19 2021-03-17 47.400 902,000 +17,000 0.11% 42,754,800
2021-03-18 2021-03-16 47.200 885,000 -117,000 0.11% 41,772,000
2021-03-17 2021-03-15 45.250 1,002,000 -125,000 0.12% 45,340,500
2021-03-16 2021-03-12 44.000 1,127,000 -43,000 0.14% 49,588,000
2021-03-15 2021-03-11 45.200 1,170,000 -375,000 0.14% 52,884,000
2021-03-12 2021-03-10 41.100 1,545,000 -178,982 0.19% 63,499,500
2021-03-11 2021-03-09 41.350 1,723,982 -582,737 0.21% 71,286,656
2021-03-10 2021-03-08 42.900 2,306,719 -22,581 0.28% 98,958,245
2021-03-09 2021-03-05 47.350 2,329,300 +275,300 0.29% 110,292,355
2021-03-08 2021-03-04 46.700 2,054,000 +179,772 0.25% 95,921,800
2021-03-05 2021-03-03 52.100 1,874,228 +715,000 0.23% 97,647,279
2021-03-04 2021-03-02 53.150 1,159,228 -418,532 0.14% 61,612,968
2021-03-03 2021-03-01 55.000 1,577,760 -237,175 0.19% 86,776,800
2021-03-02 2021-02-26 50.900 1,814,935 +107,000 0.22% 92,380,192
2021-03-01 2021-02-25 51.050 1,707,935 -21,000 0.21% 87,190,082
2021-02-26 2021-02-24 51.200 1,728,935 -161,000 0.21% 88,521,472
2021-02-25 2021-02-23 53.100 1,889,935 +242,000 0.23% 100,355,548
2021-02-24 2021-02-22 55.000 1,647,935 +32,000 0.20% 90,636,425
2021-02-23 2021-02-19 58.850 1,615,935 +63,966 0.20% 95,097,775
2021-02-22 2021-02-18 58.000 1,551,969 -57,000 0.19% 90,014,202
2021-02-19 2021-02-17 60.550 1,608,969 +19,000 0.20% 97,423,073
2021-02-18 2021-02-16 60.750 1,589,969 +24,654 0.19% 96,590,617
2021-02-17 2021-02-11 58.400 1,565,315 -147,860 0.19% 91,414,396
2021-02-16 2021-02-09 58.400 1,713,175 -527,825 0.21% 100,049,420
2021-02-10 2021-02-08 59.450 2,241,000 -191,000 0.27% 133,227,450
2021-02-09 2021-02-05 55.900 2,432,000 +354,740 0.30% 135,948,800
2021-02-08 2021-02-04 57.250 2,077,260 +622,000 0.25% 118,923,135
2021-02-05 2021-02-03 58.850 1,455,260 -87,740 0.18% 85,642,051
2021-02-04 2021-02-02 59.000 1,543,000 -24,118 0.19% 91,037,000
2021-02-03 2021-02-01 57.000 1,567,118 +66,857 0.19% 89,325,726
2021-02-02 2021-01-29 54.100 1,500,261 -198,000 0.18% 81,164,120
2021-02-01 2021-01-28 50.200 1,698,261 -494,110 0.21% 85,252,702
2021-01-29 2021-01-27 52.000 2,192,371 -909,629 0.27% 114,003,292
2021-01-28 2021-01-26 55.500 3,102,000 -67,950 0.38% 172,161,000
2021-01-27 2021-01-25 58.200 3,169,950 +123,000 0.39% 184,491,090
2021-01-26 2021-01-22 54.700 3,046,950 -225,050 0.37% 166,668,165
2021-01-25 2021-01-21 53.800 3,272,000 -29,000 0.40% 176,033,600
2021-01-22 2021-01-20 55.200 3,301,000 +173,000 0.40% 182,215,200
2021-01-21 2021-01-19 49.450 3,128,000 -602,000 0.38% 154,679,600
2021-01-20 2021-01-18 49.250 3,730,000 +367,000 0.46% 183,702,500
2021-01-19 2021-01-15 49.450 3,363,000 -24,990 0.41% 166,300,350
2021-01-18 2021-01-14 51.350 3,387,990 -1,056,010 0.41% 173,973,286
2021-01-15 2021-01-13 47.400 4,444,000 -167,312 0.54% 210,645,600
2021-01-14 2021-01-12 48.400 4,611,312 +408,572 0.56% 223,187,501
2021-01-13 2021-01-11 45.500 4,202,740 -1,858,360 0.53% 191,224,670
2021-01-12 2021-01-08 44.450 6,061,100 -688,346 0.77% 269,415,895
2021-01-11 2021-01-07 41.900 6,749,446 +796,100 0.86% 282,801,787
2021-01-08 2021-01-06 41.500 5,953,346 +2,476,000 0.76% 247,063,859
2021-01-07 2021-01-05 43.000 3,477,346 +68,495 0.44% 149,525,878
2021-01-06 2021-01-04 39.800 3,408,851 -58,837 0.43% 135,672,270
2021-01-05 2020-12-31 38.000 3,467,688 -1,245,582 0.44% 131,772,144
2021-01-04 2020-12-29 35.800 4,713,270 +982,526 0.60% 168,735,066
2020-12-30 2020-12-28 35.850 3,730,744 -333,040 0.47% 133,747,172
2020-12-29 2020-12-24 36.500 4,063,784 +51,654 0.52% 148,328,116
2020-12-28 2020-12-22 34.750 4,012,130 -375,870 0.51% 139,421,518
2020-12-23 2020-12-21 33.800 4,388,000 +787,000 0.56% 148,314,400
2020-12-22 2020-12-18 33.300 3,601,000 -11,022 0.46% 119,913,300
2020-12-21 2020-12-17 33.700 3,612,022 +58,456 0.46% 121,725,141
2020-12-18 2020-12-16 31.400 3,553,566 -153,295 0.45% 111,581,972
2020-12-17 2020-12-15 30.100 3,706,861 -218,594 0.47% 111,576,516
2020-12-16 2020-12-14 28.500 3,925,455 +52,968 0.50% 111,875,468
2020-12-15 2020-12-11 28.800 3,872,487 +121,630 0.49% 111,527,626
2020-12-14 2020-12-10 28.950 3,750,857 -13,768 0.48% 108,587,310
2020-12-11 2020-12-09 28.700 3,764,625 -508,192 0.48% 108,044,738
2020-12-10 2020-12-08 29.800 4,272,817 -45,400 0.54% 127,329,947
2020-12-09 2020-12-07 30.150 4,318,217 +493,647 0.55% 130,194,243
2020-12-08 2020-12-04 26.800 3,824,570 -886,436 0.49% 102,498,476
2020-12-07 2020-12-03 25.950 4,711,006 -399,869 0.60% 122,250,606
2020-12-04 2020-12-02 24.300 5,110,875 +2,075,722 0.65% 124,194,262
2020-12-03 2020-12-01 25.350 3,035,153 -108,287 0.39% 76,941,129
2020-12-02 2020-11-30 25.000 3,143,440 +141,110 0.40% 78,586,000
2020-12-01 2020-11-27 24.400 3,002,330 -65,670 0.38% 73,256,852
2020-11-30 2020-11-26 25.100 3,068,000 +253,604 0.39% 77,006,800
2020-11-27 2020-11-25 24.950 2,814,396 +25,196 0.36% 70,219,180
2020-11-26 2020-11-24 25.600 2,789,200 -120,140 0.35% 71,403,520
2020-11-25 2020-11-23 25.600 2,909,340 +146,340 0.37% 74,479,104
2020-11-24 2020-11-20 24.500 2,763,000 +15,000 0.35% 67,693,500
2020-11-23 2020-11-19 24.500 2,748,000 +63,000 0.35% 67,326,000
2020-11-20 2020-11-18 24.000 2,685,000 -23,000 0.34% 64,440,000
2020-11-19 2020-11-17 23.500 2,708,000 +4,000 0.34% 63,638,000
2020-11-18 2020-11-16 23.900 2,704,000 -38,000 0.34% 64,625,600
2020-11-17 2020-11-13 23.900 2,742,000 -54,000 0.35% 65,533,800
2020-11-16 2020-11-12 24.000 2,796,000 +74,000 0.36% 67,104,000
2020-11-13 2020-11-11 23.100 2,722,000 -564,000 0.35% 62,878,200
2020-11-12 2020-11-10 24.700 3,286,000 +1,670 0.42% 81,164,200
2020-11-11 2020-11-09 25.150 3,284,330 +23,330 0.42% 82,600,900
2020-11-10 2020-11-06 25.350 3,261,000 +95,000 0.41% 82,666,350
2020-11-09 2020-11-05 26.600 3,166,000 +45,000 0.40% 84,215,600
2020-11-06 2020-11-04 26.600 3,121,000 -52,000 0.40% 83,018,600
2020-11-05 2020-11-03 26.100 3,173,000 +552,000 0.40% 82,815,300
2020-11-04 2020-11-02 23.000 2,621,000 +4,000 0.33% 60,283,000
2020-11-03 2020-10-30 24.300 2,617,000 -4,000 0.33% 63,593,100
2020-11-02 2020-10-29 23.350 2,621,000 +1,000 0.33% 61,200,350
2020-10-30 2020-10-28 24.050 2,620,000 -22,000 0.33% 63,011,000
2020-10-29 2020-10-27 24.350 2,642,000 +25,000 0.34% 64,332,700
2020-10-28 2020-10-23 24.300 2,617,000 +7,000 0.33% 63,593,100
2020-10-27 2020-10-22 26.000 2,610,000 +4,000 0.33% 67,860,000
2020-10-23 2020-10-21 26.500 2,606,000 +4,000 0.33% 69,059,000
2020-10-19 2020-10-15 26.850 2,602,000 -17,000 0.33% 69,863,700
2020-10-16 2020-10-14 27.900 2,619,000 +10,000 0.33% 73,070,100
2020-10-15 2020-10-12 29.250 2,609,000 -98,000 0.33% 76,313,250
2020-10-14 2020-10-09 27.100 2,707,000 -8,000 0.34% 73,359,700
2020-10-12 2020-10-08 27.100 2,715,000 -24,000 0.34% 73,576,500
2020-10-09 2020-10-07 27.500 2,739,000 +15,000 0.35% 75,322,500
2020-10-08 2020-10-06 27.900 2,724,000 +50,000 0.35% 75,999,600
2020-10-07 2020-10-05 27.550 2,674,000 -16,000 0.34% 73,668,700
2020-10-06 2020-09-30 28.000 2,690,000 -49,000 0.34% 75,320,000
2020-10-05 2020-09-29 27.000 2,739,000 -5,000 0.35% 73,953,000
2020-09-30 2020-09-28 26.900 2,744,000 -8,000 0.35% 73,813,600
2020-09-29 2020-09-25 26.650 2,752,000 +116,000 0.35% 73,340,800
2020-09-28 2020-09-24 27.700 2,636,000 -11,000 0.33% 73,017,200
2020-09-25 2020-09-23 28.650 2,647,000 -7,000 0.34% 75,836,550
2020-09-24 2020-09-22 28.300 2,654,000 -9,000 0.34% 75,108,200
2020-09-23 2020-09-21 28.900 2,663,000 +20,000 0.34% 76,960,700
2020-09-22 2020-09-18 30.300 2,643,000 -46,680 0.34% 80,082,900
2020-09-21 2020-09-17 29.800 2,689,680 -19,000 0.34% 80,152,464
2020-09-18 2020-09-16 30.900 2,708,680 +13,000 0.34% 83,698,212
2020-09-17 2020-09-15 30.250 2,695,680 +13,670 0.34% 81,544,320
2020-09-16 2020-09-14 30.250 2,682,010 -2,000 0.34% 81,130,802
2020-09-15 2020-09-11 28.700 2,684,010 -14,990 0.34% 77,031,087
2020-09-14 2020-09-10 28.500 2,699,000 +37,000 0.34% 76,921,500
2020-09-11 2020-09-09 27.750 2,662,000 +39,000 0.34% 73,870,500
2020-09-10 2020-09-08 27.150 2,623,000 +21,000 0.33% 71,214,450
2020-09-09 2020-09-07 27.450 2,602,000 +2,000 0.33% 71,424,900
2020-09-08 2020-09-04 27.250 2,600,000 +7,000 0.33% 70,850,000
2020-09-07 2020-09-03 28.000 2,593,000 -3,000 0.33% 72,604,000
2020-09-04 2020-09-02 27.700 2,596,000 -1,000 0.33% 71,909,200
2020-09-03 2020-09-01 29.000 2,597,000 -3,000 0.33% 75,313,000
2020-09-02 2020-08-31 29.550 2,600,000 -4,000 0.33% 76,830,000
2020-09-01 2020-08-28 29.950 2,604,000 +8,000 0.33% 77,989,800
2020-08-31 2020-08-27 29.300 2,596,000 +2,000 0.33% 76,062,800
2020-08-28 2020-08-26 29.500 2,594,000 -33,000 0.33% 76,523,000
2020-08-27 2020-08-25 28.700 2,627,000 +15,000 0.33% 75,394,900
2020-08-26 2020-08-24 29.250 2,612,000 +4,000 0.33% 76,401,000
2020-08-25 2020-08-21 31.300 2,608,000 +17,000 0.33% 81,630,400
2020-08-24 2020-08-20 31.250 2,591,000 -7,000 0.33% 80,968,750
2020-08-21 2020-08-19 32.500 2,598,000 -2,700 0.33% 84,435,000
2020-08-20 2020-08-18 31.250 2,600,700 -80,300 0.33% 81,271,875
2020-08-18 2020-08-14 28.700 2,681,000 -84,000 0.34% 76,944,700
2020-08-17 2020-08-13 28.700 2,765,000 -101,000 0.35% 79,355,500
2020-08-14 2020-08-12 27.400 2,866,000 -10,000 0.36% 78,528,400
2020-08-13 2020-08-11 28.500 2,876,000 +31,000 0.37% 81,966,000
2020-08-12 2020-08-10 28.150 2,845,000 -18,000 0.36% 80,086,750
2020-08-11 2020-08-07 29.200 2,863,000 -13,000 0.36% 83,599,600
2020-08-10 2020-08-06 30.100 2,876,000 +13,000 0.37% 86,567,600
2020-08-07 2020-08-05 30.050 2,863,000 +4,000 0.36% 86,033,150
2020-08-06 2020-08-04 30.400 2,859,000 +44,000 0.36% 86,913,600
2020-08-05 2020-08-03 29.900 2,815,000 +4,000 0.36% 84,168,500
2020-08-04 2020-07-31 30.800 2,811,000 -6,000 0.36% 86,578,800
2020-08-03 2020-07-30 30.400 2,817,000 -1,694 0.36% 85,636,800
2020-07-31 2020-07-29 30.400 2,818,694 +6,000 0.36% 85,688,298
2020-07-30 2020-07-28 29.500 2,812,694 -15,000 0.36% 82,974,473
2020-07-29 2020-07-27 29.000 2,827,694 -43,766 0.36% 82,003,126
2020-07-28 2020-07-24 30.850 2,871,460 -540,998 0.36% 88,584,541
2020-07-27 2020-07-23 33.500 3,412,458 -16,540 0.43% 114,317,343
2020-07-24 2020-07-22 32.750 3,428,998 +130,081 0.44% 112,299,684
2020-07-23 2020-07-21 33.100 3,298,917 +10,027 0.42% 109,194,153
2020-07-22 2020-07-20 33.800 3,288,890 -30,110 0.42% 111,164,482
2020-07-21 2020-07-17 33.300 3,319,000 +71,000 0.42% 110,522,700
2020-07-20 2020-07-16 32.400 3,248,000 -46,657 0.41% 105,235,200
2020-07-17 2020-07-15 35.350 3,294,657 +13,000 0.42% 116,466,125
2020-07-16 2020-07-14 34.750 3,281,657 +16,000 0.42% 114,037,581
2020-07-15 2020-07-13 34.800 3,265,657 -32,565 0.41% 113,644,864
2020-07-14 2020-07-10 36.200 3,298,222 +34,000 0.42% 119,395,636
2020-07-13 2020-07-09 35.950 3,264,222 -5,000 0.41% 117,348,781
2020-07-10 2020-07-08 35.750 3,269,222 -48,000 0.42% 116,874,686
2020-07-09 2020-07-07 34.750 3,317,222 -20,500 0.42% 115,273,464
2020-07-08 2020-07-06 33.850 3,337,722 +18,312 0.42% 112,981,890
2020-07-07 2020-07-03 36.400 3,319,410 +19,410 0.42% 120,826,524
2020-07-06 2020-07-02 37.100 3,300,000 +34,000 0.42% 122,430,000
2020-07-03 2020-06-30 37.100 3,266,000 +9,000 0.41% 121,168,600
2020-07-02 2020-06-29 37.700 3,257,000 -1,000 0.41% 122,788,900
2020-06-29 2020-06-24 35.050 3,258,000 -9,000 0.41% 114,192,900
2020-06-26 2020-06-23 32.150 3,267,000 -18,541 0.42% 105,034,050
2020-06-24 2020-06-22 32.350 3,285,541 -193,000 0.42% 106,287,251
2020-06-23 2020-06-19 31.900 3,478,541 +53,511 0.44% 110,965,458
2020-06-22 2020-06-18 32.100 3,425,030 +155,000 0.44% 109,943,463
2020-06-19 2020-06-17 30.550 3,270,030 +182,000 0.42% 99,899,416
2020-06-18 2020-06-16 29.700 3,088,030 +303,000 0.39% 91,714,491
2020-06-17 2020-06-15 29.250 2,785,030 -100,970 0.35% 81,462,128
2020-06-16 2020-06-12 29.500 2,886,000 +15,768 0.37% 85,137,000
2020-06-15 2020-06-11 28.300 2,870,232 +114,000 0.36% 81,227,566
2020-06-12 2020-06-10 27.850 2,756,232 +99,000 0.35% 76,761,061
2020-06-11 2020-06-09 27.950 2,657,232 +1,000 0.34% 74,269,634
2020-06-10 2020-06-08 26.200 2,656,232 -2,981 0.34% 69,593,278
2020-06-09 2020-06-05 27.250 2,659,213 +12,227 0.34% 72,463,554
2020-06-08 2020-06-04 27.350 2,646,986 -24,333 0.34% 72,395,067
2020-06-05 2020-06-03 28.100 2,671,319 +33,027 0.34% 75,064,064
2020-06-04 2020-06-02 27.500 2,638,292 -221,130 0.34% 72,553,030
2020-06-03 2020-06-01 27.850 2,859,422 +133,000 0.36% 79,634,903
2020-06-02 2020-05-29 25.650 2,726,422 +28,000 0.35% 69,932,724
2020-06-01 2020-05-28 25.550 2,698,422 -5,810 0.34% 68,944,682
2020-05-29 2020-05-27 26.200 2,704,232 +11,000 0.34% 70,850,878
2020-05-28 2020-05-26 27.350 2,693,232 -150,190 0.34% 73,659,895
2020-05-27 2020-05-25 27.300 2,843,422 -19,000 0.36% 77,625,421
2020-05-26 2020-05-22 25.750 2,862,422 -114,582 0.36% 73,707,366
2020-05-25 2020-05-21 27.100 2,977,004 +84,000 0.38% 80,676,808
2020-05-22 2020-05-20 29.600 2,893,004 -68,000 0.37% 85,632,918
2020-05-21 2020-05-19 28.450 2,961,004 +37,000 0.38% 84,240,564
2020-05-20 2020-05-18 26.400 2,924,004 +81,000 0.37% 77,193,706
2020-05-19 2020-05-15 25.450 2,843,004 -105,808 0.37% 72,354,452
2020-05-18 2020-05-14 26.000 2,948,812 +158,000 0.39% 76,669,112
2020-05-15 2020-05-13 25.600 2,790,812 +99,000 0.37% 71,444,787
2020-05-14 2020-05-12 24.400 2,691,812 +228,000 0.35% 65,680,213
2020-05-13 2020-05-11 23.600 2,463,812 -199,610 0.32% 58,145,963
2020-05-12 2020-05-08 24.150 2,663,422 -22,000 0.35% 64,321,641
2020-05-11 2020-05-07 24.850 2,685,422 +168,000 0.35% 66,732,737
2020-05-08 2020-05-06 24.000 2,517,422 -35,000 0.33% 60,418,128
2020-05-07 2020-05-05 24.500 2,552,422 -66,000 0.33% 62,534,339
2020-05-06 2020-05-04 26.000 2,618,422 -248,030 0.34% 68,078,972
2020-05-05 2020-04-29 26.200 2,866,452 -392,548 0.38% 75,101,042
2020-05-04 2020-04-28 26.400 3,259,000 -191,000 0.43% 86,037,600
2020-04-29 2020-04-27 27.500 3,450,000 +1,022,690 0.45% 94,875,000
2020-04-28 2020-04-24 24.300 2,427,310 0.32% 58,983,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top