History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 640,000 | +0 | 0.07% | 81,920,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 640,000 | +0 | 0.07% | 84,160,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 640,000 | +0 | 0.07% | 90,752,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 640,000 | -4,000 | 0.07% | 90,432,000 |
| 2025-10-06 | 2025-10-02 | 139.800 | 644,000 | +3,000 | 0.07% | 90,031,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 641,000 | +2,000 | 0.07% | 90,509,200 |
| 2025-10-02 | 2025-09-29 | 134.900 | 639,000 | +1,000 | 0.07% | 86,201,100 |
| 2025-09-30 | 2025-09-26 | 132.700 | 638,000 | +1,000 | 0.07% | 84,662,600 |
| 2025-09-29 | 2025-09-25 | 135.700 | 637,000 | +12,000 | 0.07% | 86,440,900 |
| 2025-09-26 | 2025-09-24 | 133.300 | 625,000 | +2,000 | 0.07% | 83,312,500 |
| 2025-09-25 | 2025-09-23 | 136.600 | 623,000 | -3,000 | 0.07% | 85,101,800 |
| 2025-09-23 | 2025-09-19 | 129.700 | 626,000 | +1,000 | 0.07% | 81,192,200 |
| 2025-09-19 | 2025-09-17 | 129.000 | 625,000 | +1,000 | 0.07% | 80,625,000 |
| 2025-09-17 | 2025-09-15 | 128.900 | 624,000 | -15,000 | 0.07% | 80,433,600 |
| 2025-09-16 | 2025-09-12 | 135.500 | 639,000 | +5,000 | 0.07% | 86,584,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 634,000 | -5,000 | 0.07% | 80,961,800 |
| 2025-09-12 | 2025-09-10 | 133.500 | 639,000 | -26,000 | 0.07% | 85,306,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 665,000 | +26,000 | 0.07% | 93,166,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 639,000 | +13,000 | 0.07% | 91,057,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 626,000 | -15,000 | 0.07% | 96,842,200 |
| 2025-09-08 | 2025-09-04 | 147.200 | 641,000 | +14,000 | 0.07% | 94,355,200 |
| 2025-09-05 | 2025-09-03 | 153.600 | 627,000 | +6,000 | 0.07% | 96,307,200 |
| 2025-09-04 | 2025-09-02 | 155.800 | 621,000 | +4,000 | 0.07% | 96,751,800 |
| 2025-09-03 | 2025-09-01 | 158.000 | 617,000 | +14,000 | 0.07% | 97,486,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 603,000 | +10,000 | 0.07% | 93,887,100 |
| 2025-09-01 | 2025-08-28 | 152.200 | 593,000 | +8,000 | 0.07% | 90,254,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 585,000 | +5,000 | 0.07% | 91,845,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 580,000 | +13,000 | 0.06% | 98,020,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 567,000 | +24,000 | 0.06% | 96,106,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 543,000 | -1,000 | 0.06% | 96,056,700 |
| 2025-08-25 | 2025-08-21 | 168.000 | 544,000 | -8,000 | 0.06% | 91,392,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 552,000 | +20,000 | 0.06% | 89,755,200 |
| 2025-08-21 | 2025-08-19 | 172.000 | 532,000 | +1,000 | 0.06% | 91,504,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 531,000 | -19,000 | 0.06% | 91,172,700 |
| 2025-08-19 | 2025-08-15 | 165.500 | 550,000 | +22,000 | 0.06% | 91,025,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 528,000 | -5,000 | 0.06% | 86,697,600 |
| 2025-08-15 | 2025-08-13 | 157.600 | 533,000 | +6,000 | 0.06% | 84,000,800 |
| 2025-08-14 | 2025-08-12 | 156.500 | 527,000 | +14,000 | 0.06% | 82,475,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 513,000 | +2,000 | 0.06% | 82,490,400 |
| 2025-08-12 | 2025-08-08 | 160.400 | 511,000 | -7,000 | 0.06% | 81,964,400 |
| 2025-08-11 | 2025-08-07 | 157.400 | 518,000 | +10,000 | 0.06% | 81,533,200 |
| 2025-08-08 | 2025-08-06 | 171.200 | 508,000 | -6,000 | 0.06% | 86,969,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 514,000 | -8,000 | 0.06% | 83,782,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 522,000 | +21,000 | 0.06% | 79,396,200 |
| 2025-08-01 | 2025-07-30 | 152.800 | 501,000 | +1,000 | 0.06% | 76,552,800 |
| 2025-07-31 | 2025-07-29 | 155.600 | 500,000 | +2,000 | 0.06% | 77,800,000 |
| 2025-07-30 | 2025-07-28 | 150.600 | 498,000 | +9,000 | 0.06% | 74,998,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 489,000 | +1,000 | 0.05% | 72,909,900 |
| 2025-07-28 | 2025-07-24 | 153.600 | 488,000 | -1,000 | 0.05% | 74,956,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 489,000 | +5,000 | 0.05% | 70,122,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 484,000 | +3,000 | 0.05% | 71,148,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 481,000 | +1,000 | 0.05% | 67,580,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 480,000 | -2,000 | 0.05% | 67,536,000 |
| 2025-07-21 | 2025-07-17 | 139.500 | 482,000 | -18,000 | 0.05% | 67,239,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 500,000 | -2,000 | 0.06% | 63,000,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 502,000 | -2,000 | 0.06% | 59,336,400 |
| 2025-07-11 | 2025-07-09 | 109.800 | 504,000 | +1,000 | 0.06% | 55,339,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 503,000 | +2,000 | 0.06% | 56,839,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 501,000 | -1,000 | 0.06% | 58,166,100 |
| 2025-07-07 | 2025-07-03 | 106.100 | 502,000 | -30,000 | 0.06% | 53,262,200 |
| 2025-07-04 | 2025-07-02 | 92.800 | 532,000 | +4,000 | 0.06% | 49,369,600 |
| 2025-07-02 | 2025-06-27 | 92.500 | 528,000 | +22,000 | 0.06% | 48,840,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 506,000 | +4,000 | 0.06% | 47,994,100 |
| 2025-06-27 | 2025-06-25 | 98.050 | 502,000 | -2,000 | 0.06% | 49,221,100 |
| 2025-06-26 | 2025-06-24 | 97.600 | 504,000 | -12,000 | 0.06% | 49,190,400 |
| 2025-06-25 | 2025-06-23 | 95.200 | 516,000 | -2,000 | 0.06% | 49,123,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 518,000 | +1,000 | 0.06% | 47,293,400 |
| 2025-06-23 | 2025-06-19 | 92.050 | 517,000 | -2,000 | 0.06% | 47,589,850 |
| 2025-06-20 | 2025-06-18 | 94.750 | 519,000 | +1,000 | 0.06% | 49,175,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 518,000 | +6,000 | 0.06% | 48,717,900 |
| 2025-06-18 | 2025-06-16 | 98.850 | 512,000 | -3,000 | 0.06% | 50,611,200 |
| 2025-06-17 | 2025-06-13 | 95.850 | 515,000 | +6,000 | 0.06% | 49,362,750 |
| 2025-06-16 | 2025-06-12 | 95.450 | 509,000 | -2,000 | 0.06% | 48,584,050 |
| 2025-06-13 | 2025-06-11 | 94.150 | 511,000 | +14,000 | 0.06% | 48,110,650 |
| 2025-06-12 | 2025-06-10 | 96.350 | 497,000 | -9,000 | 0.06% | 47,885,950 |
| 2025-06-11 | 2025-06-09 | 87.250 | 506,000 | -3,000 | 0.06% | 44,148,500 |
| 2025-06-10 | 2025-06-06 | 82.250 | 509,000 | +3,000 | 0.06% | 41,865,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 506,000 | -2,000 | 0.06% | 41,466,700 |
| 2025-06-06 | 2025-06-04 | 81.150 | 508,000 | +2,000 | 0.06% | 41,224,200 |
| 2025-06-05 | 2025-06-03 | 80.700 | 506,000 | -14,000 | 0.06% | 40,834,200 |
| 2025-06-04 | 2025-06-02 | 75.000 | 520,000 | +22,000 | 0.06% | 39,000,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 498,000 | -6,000 | 0.06% | 43,301,100 |
| 2025-05-30 | 2025-05-28 | 83.550 | 504,000 | +1,000 | 0.06% | 42,109,200 |
| 2025-05-28 | 2025-05-26 | 81.400 | 503,000 | +2,000 | 0.06% | 40,944,200 |
| 2025-05-27 | 2025-05-23 | 83.150 | 501,000 | +4,000 | 0.06% | 41,658,150 |
| 2025-05-26 | 2025-05-22 | 86.000 | 497,000 | +1,000 | 0.06% | 42,742,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 496,000 | -7,000 | 0.06% | 43,598,400 |
| 2025-05-22 | 2025-05-20 | 82.400 | 503,000 | +1,000 | 0.06% | 41,447,200 |
| 2025-05-21 | 2025-05-19 | 83.550 | 502,000 | +6,000 | 0.06% | 41,942,100 |
| 2025-05-20 | 2025-05-16 | 83.500 | 496,000 | +3,000 | 0.06% | 41,416,000 |
| 2025-05-14 | 2025-05-12 | 79.500 | 493,000 | +5,000 | 0.05% | 39,193,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 488,000 | -58,000 | 0.05% | 40,845,600 |
| 2025-05-08 | 2025-05-06 | 86.700 | 546,000 | +6,000 | 0.06% | 47,338,200 |
| 2025-05-07 | 2025-05-02 | 87.800 | 540,000 | +2,000 | 0.06% | 47,412,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 538,000 | -90,000 | 0.06% | 46,967,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 628,000 | -137,000 | 0.07% | 54,761,600 |
| 2025-04-29 | 2025-04-25 | 98.900 | 765,000 | +2,000 | 0.09% | 75,658,500 |
| 2025-04-28 | 2025-04-24 | 100.000 | 763,000 | +19,000 | 0.09% | 76,300,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 744,000 | +110,000 | 0.08% | 69,117,600 |
| 2025-04-24 | 2025-04-22 | 88.400 | 634,000 | +1,000 | 0.07% | 56,045,600 |
| 2025-04-23 | 2025-04-17 | 82.950 | 633,000 | +6,000 | 0.07% | 52,507,350 |
| 2025-04-17 | 2025-04-15 | 87.700 | 627,000 | +7,000 | 0.07% | 54,987,900 |
| 2025-04-16 | 2025-04-14 | 86.950 | 620,000 | +172,000 | 0.07% | 53,909,000 |
| 2025-04-14 | 2025-04-10 | 74.150 | 448,000 | +2,000 | 0.05% | 33,219,200 |
| 2025-04-11 | 2025-04-09 | 71.150 | 446,000 | -1,000 | 0.05% | 31,732,900 |
| 2025-04-08 | 2025-04-03 | 85.900 | 447,000 | +1,000 | 0.05% | 38,397,300 |
| 2025-04-07 | 2025-04-02 | 88.000 | 446,000 | -3,000 | 0.05% | 39,248,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 449,000 | -13,000 | 0.05% | 38,614,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 462,000 | +110,000 | 0.05% | 35,204,400 |
| 2025-04-01 | 2025-03-28 | 74.600 | 352,000 | -3,000 | 0.04% | 26,259,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 355,000 | +1,000 | 0.04% | 25,187,250 |
| 2025-03-27 | 2025-03-25 | 65.750 | 354,000 | +2,000 | 0.04% | 23,275,500 |
| 2025-03-26 | 2025-03-24 | 66.350 | 352,000 | +70,000 | 0.04% | 23,355,200 |
| 2025-03-25 | 2025-03-21 | 67.750 | 282,000 | +3,000 | 0.03% | 19,105,500 |
| 2025-03-24 | 2025-03-20 | 74.450 | 279,000 | -4,000 | 0.03% | 20,771,550 |
| 2025-03-20 | 2025-03-18 | 69.900 | 283,000 | +4,000 | 0.03% | 19,781,700 |
| 2025-03-18 | 2025-03-14 | 72.000 | 279,000 | -1,000 | 0.03% | 20,088,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 280,000 | +1,000 | 0.03% | 20,048,000 |
| 2025-03-10 | 2025-03-06 | 71.900 | 279,000 | +3,000 | 0.03% | 20,060,100 |
| 2025-03-06 | 2025-03-04 | 72.800 | 276,000 | +1,000 | 0.03% | 20,092,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 275,000 | +1,000 | 0.03% | 19,635,000 |
| 2025-02-26 | 2025-02-24 | 68.650 | 274,000 | +1,000 | 0.03% | 18,810,100 |
| 2025-02-25 | 2025-02-21 | 68.950 | 273,000 | -8,000 | 0.03% | 18,823,350 |
| 2025-02-21 | 2025-02-19 | 62.650 | 281,000 | -16,000 | 0.03% | 17,604,650 |
| 2025-02-19 | 2025-02-17 | 59.250 | 297,000 | +5,000 | 0.03% | 17,597,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 292,000 | -4,000 | 0.03% | 17,578,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 296,000 | +4,000 | 0.03% | 16,590,800 |
| 2025-02-14 | 2025-02-12 | 58.500 | 292,000 | +8,000 | 0.03% | 17,082,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 284,000 | -6,000 | 0.03% | 18,332,200 |
| 2025-02-11 | 2025-02-07 | 64.950 | 290,000 | -1,000 | 0.03% | 18,835,500 |
| 2025-02-04 | 2025-01-28 | 60.850 | 291,000 | +2,000 | 0.03% | 17,707,350 |
| 2025-01-24 | 2025-01-22 | 62.600 | 289,000 | -1,000 | 0.03% | 18,091,400 |
| 2025-01-22 | 2025-01-20 | 59.800 | 290,000 | +2,000 | 0.03% | 17,342,000 |
| 2025-01-21 | 2025-01-17 | 59.150 | 288,000 | -2,000 | 0.03% | 17,035,200 |
| 2025-01-17 | 2025-01-15 | 56.500 | 290,000 | +1,000 | 0.03% | 16,385,000 |
| 2025-01-16 | 2025-01-14 | 56.700 | 289,000 | -1,000 | 0.03% | 16,386,300 |
| 2025-01-06 | 2025-01-02 | 58.600 | 290,000 | +2,000 | 0.03% | 16,994,000 |
| 2025-01-03 | 2024-12-31 | 60.700 | 288,000 | +1,000 | 0.03% | 17,481,600 |
| 2025-01-02 | 2024-12-27 | 59.400 | 287,000 | +2,000 | 0.03% | 17,047,800 |
| 2024-12-30 | 2024-12-24 | 60.200 | 285,000 | +1,000 | 0.03% | 17,157,000 |
| 2024-12-27 | 2024-12-20 | 60.850 | 284,000 | +5,000 | 0.03% | 17,281,400 |
| 2024-12-18 | 2024-12-16 | 61.750 | 279,000 | +1,000 | 0.03% | 17,228,250 |
| 2024-12-17 | 2024-12-13 | 63.650 | 278,000 | +6,000 | 0.03% | 17,694,700 |
| 2024-12-16 | 2024-12-12 | 65.900 | 272,000 | -7,000 | 0.03% | 17,924,800 |
| 2024-12-13 | 2024-12-11 | 63.250 | 279,000 | +2,000 | 0.03% | 17,646,750 |
| 2024-12-12 | 2024-12-10 | 64.000 | 277,000 | +9,000 | 0.03% | 17,728,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 268,000 | +1,000 | 0.03% | 17,473,600 |
| 2024-12-06 | 2024-12-04 | 66.500 | 267,000 | +5,000 | 0.03% | 17,755,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 262,000 | -10,000 | 0.03% | 18,431,700 |
| 2024-11-21 | 2024-11-19 | 64.100 | 272,000 | +1,000 | 0.03% | 17,435,200 |
| 2024-11-20 | 2024-11-18 | 63.900 | 271,000 | +9,000 | 0.03% | 17,316,900 |
| 2024-11-19 | 2024-11-15 | 68.750 | 262,000 | -1,000 | 0.03% | 18,012,500 |
| 2024-11-12 | 2024-11-08 | 67.950 | 263,000 | -5,000 | 0.03% | 17,870,850 |
| 2024-10-28 | 2024-10-24 | 67.700 | 268,000 | +1,000 | 0.03% | 18,143,600 |
| 2024-10-25 | 2024-10-23 | 69.300 | 267,000 | +1,000 | 0.03% | 18,503,100 |
| 2024-10-15 | 2024-10-10 | 64.500 | 266,000 | +1,000 | 0.03% | 17,157,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 265,000 | +1,000 | 0.03% | 17,715,250 |
| 2024-10-09 | 2024-10-07 | 71.400 | 264,000 | +4,000 | 0.03% | 18,849,600 |
| 2024-10-04 | 2024-10-02 | 69.150 | 260,000 | +23,000 | 0.03% | 17,979,000 |
| 2024-10-03 | 2024-09-30 | 68.600 | 237,000 | +1,000 | 0.03% | 16,258,200 |
| 2024-08-26 | 2024-08-22 | 47.700 | 236,000 | -2,000 | 0.03% | 11,257,200 |
| 2024-08-23 | 2024-08-21 | 46.100 | 238,000 | +78,000 | 0.03% | 10,971,800 |
| 2024-08-22 | 2024-08-20 | 45.150 | 160,000 | +10,000 | 0.02% | 7,224,000 |
| 2024-08-20 | 2024-08-16 | 44.950 | 150,000 | -1,000 | 0.02% | 6,742,500 |
| 2024-08-14 | 2024-08-12 | 44.300 | 151,000 | -1,000 | 0.02% | 6,689,300 |
| 2024-08-08 | 2024-08-06 | 43.900 | 152,000 | -14,000 | 0.02% | 6,672,800 |
| 2024-07-31 | 2024-07-29 | 41.500 | 166,000 | -3,000 | 0.02% | 6,889,000 |
| 2024-07-29 | 2024-07-25 | 38.950 | 169,000 | +3,000 | 0.02% | 6,582,550 |
| 2024-07-16 | 2024-07-12 | 40.200 | 166,000 | -1,000 | 0.02% | 6,673,200 |
| 2024-07-11 | 2024-07-09 | 37.300 | 167,000 | +1,000 | 0.02% | 6,229,100 |
| 2024-07-09 | 2024-07-05 | 38.900 | 166,000 | -1,000 | 0.02% | 6,457,400 |
| 2024-07-03 | 2024-06-28 | 37.750 | 167,000 | +1,000 | 0.02% | 6,304,250 |
| 2024-06-27 | 2024-06-25 | 38.250 | 166,000 | -1,000 | 0.02% | 6,349,500 |
| 2024-06-24 | 2024-06-20 | 35.500 | 167,000 | +1,000 | 0.02% | 5,928,500 |
| 2024-06-12 | 2024-06-07 | 40.650 | 166,000 | -4,000 | 0.02% | 6,747,900 |
| 2024-06-07 | 2024-06-05 | 43.650 | 170,000 | -1,000 | 0.02% | 7,420,500 |
| 2024-06-06 | 2024-06-04 | 44.200 | 171,000 | +1,000 | 0.02% | 7,558,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 170,000 | -4,000 | 0.02% | 7,480,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 174,000 | +4,000 | 0.02% | 5,568,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 170,000 | +1,000 | 0.02% | 5,406,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 169,000 | +14,000 | 0.02% | 5,796,700 |
| 2024-05-29 | 2024-05-27 | 35.400 | 155,000 | -1,000 | 0.02% | 5,487,000 |
| 2024-05-28 | 2024-05-24 | 37.050 | 156,000 | +17,000 | 0.02% | 5,779,800 |
| 2024-05-20 | 2024-05-16 | 49.700 | 139,000 | +4,000 | 0.02% | 6,908,300 |
| 2024-05-10 | 2024-05-08 | 50.250 | 135,000 | -1,000 | 0.02% | 6,783,750 |
| 2024-05-03 | 2024-04-30 | 48.150 | 136,000 | +1,000 | 0.02% | 6,548,400 |
| 2024-03-20 | 2024-03-18 | 51.850 | 135,000 | +20,000 | 0.02% | 6,999,750 |
| 2024-03-19 | 2024-03-15 | 51.950 | 115,000 | +33,000 | 0.01% | 5,974,250 |
| 2024-03-18 | 2024-03-14 | 51.200 | 82,000 | +25,000 | 0.01% | 4,198,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 57,000 | +21,000 | 0.01% | 2,907,000 |
| 2024-02-02 | 2024-01-31 | 39.650 | 36,000 | -18,000 | 0.00% | 1,427,400 |
| 2024-01-23 | 2024-01-19 | 41.450 | 54,000 | -1,000 | 0.01% | 2,238,300 |
| 2023-12-29 | 2023-12-27 | 44.950 | 55,000 | +1,000 | 0.01% | 2,472,250 |
| 2023-12-04 | 2023-11-30 | 49.850 | 54,000 | +9,000 | 0.01% | 2,691,900 |
| 2023-11-15 | 2023-11-13 | 47.000 | 45,000 | -1,000 | 0.01% | 2,115,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 46,000 | +1,000 | 0.01% | 2,205,700 |
| 2023-11-13 | 2023-11-09 | 47.700 | 45,000 | -2,000 | 0.01% | 2,146,500 |
| 2023-10-31 | 2023-10-27 | 41.300 | 47,000 | -2,000 | 0.01% | 1,941,100 |
| 2023-10-30 | 2023-10-26 | 38.900 | 49,000 | +2,000 | 0.01% | 1,906,100 |
| 2023-10-27 | 2023-10-25 | 40.400 | 47,000 | -1,000 | 0.01% | 1,898,800 |
| 2023-08-29 | 2023-08-25 | 33.050 | 48,000 | -1,000 | 0.01% | 1,586,400 |
| 2023-08-23 | 2023-08-21 | 31.800 | 49,000 | +1,000 | 0.01% | 1,558,200 |
| 2023-08-10 | 2023-08-08 | 33.600 | 48,000 | -1,000 | 0.01% | 1,612,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 49,000 | +1,000 | 0.01% | 1,612,100 |
| 2023-08-08 | 2023-08-04 | 36.500 | 48,000 | -1,000 | 0.01% | 1,752,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 49,000 | +1,000 | 0.01% | 1,862,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 48,000 | +1,000 | 0.01% | 1,857,600 |
| 2023-08-01 | 2023-07-28 | 42.950 | 47,000 | +2,000 | 0.01% | 2,018,650 |
| 2023-07-10 | 2023-07-06 | 36.850 | 45,000 | -1,000 | 0.01% | 1,658,250 |
| 2023-06-26 | 2023-06-21 | 34.650 | 46,000 | -12,000 | 0.01% | 1,593,900 |
| 2023-06-21 | 2023-06-19 | 36.300 | 58,000 | +12,000 | 0.01% | 2,105,400 |
| 2023-06-19 | 2023-06-15 | 35.400 | 46,000 | -1,000 | 0.01% | 1,628,400 |
| 2023-06-16 | 2023-06-14 | 33.200 | 47,000 | +1,000 | 0.01% | 1,560,400 |
| 2023-06-12 | 2023-06-08 | 34.300 | 46,000 | -1,000 | 0.01% | 1,577,800 |
| 2023-05-25 | 2023-05-23 | 38.450 | 47,000 | -1,000 | 0.01% | 1,807,150 |
| 2023-05-19 | 2023-05-17 | 37.650 | 48,000 | +3,000 | 0.01% | 1,807,200 |
| 2023-04-06 | 2023-04-03 | 39.550 | 45,000 | -1,000 | 0.01% | 1,779,750 |
| 2023-04-03 | 2023-03-30 | 41.400 | 46,000 | -1,000 | 0.01% | 1,904,400 |
| 2023-03-29 | 2023-03-27 | 41.500 | 47,000 | +2,000 | 0.01% | 1,950,500 |
| 2023-03-20 | 2023-03-16 | 45.500 | 45,000 | -1,000 | 0.01% | 2,047,500 |
| 2023-03-17 | 2023-03-15 | 42.900 | 46,000 | +1,000 | 0.01% | 1,973,400 |
| 2023-03-14 | 2023-03-10 | 39.300 | 45,000 | -3,000 | 0.01% | 1,768,500 |
| 2023-03-09 | 2023-03-07 | 42.150 | 48,000 | -1,000 | 0.01% | 2,023,200 |
| 2023-03-02 | 2023-02-28 | 40.000 | 49,000 | +8,000 | 0.01% | 1,960,000 |
| 2023-02-24 | 2023-02-22 | 43.150 | 41,000 | +1,000 | 0.00% | 1,769,150 |
| 2023-02-23 | 2023-02-21 | 43.000 | 40,000 | -1,000 | 0.00% | 1,720,000 |
| 2023-02-20 | 2023-02-16 | 42.400 | 41,000 | -2,000 | 0.00% | 1,738,400 |
| 2023-02-08 | 2023-02-06 | 45.100 | 43,000 | -1,000 | 0.01% | 1,939,300 |
| 2023-02-06 | 2023-02-02 | 50.500 | 44,000 | -1,000 | 0.01% | 2,222,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 45,000 | -1,000 | 0.01% | 2,137,500 |
| 2023-01-30 | 2023-01-26 | 50.500 | 46,000 | -1,000 | 0.01% | 2,323,000 |
| 2023-01-12 | 2023-01-10 | 45.750 | 47,000 | -1,000 | 0.01% | 2,150,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 48,000 | +1,000 | 0.01% | 2,263,200 |
| 2022-12-19 | 2022-12-15 | 40.700 | 47,000 | -2,000 | 0.01% | 1,912,900 |
| 2022-12-16 | 2022-12-14 | 42.900 | 49,000 | +2,000 | 0.01% | 2,102,100 |
| 2022-12-15 | 2022-12-13 | 42.050 | 47,000 | -7,000 | 0.01% | 1,976,350 |
| 2022-12-12 | 2022-12-08 | 38.800 | 54,000 | -2,000 | 0.01% | 2,095,200 |
| 2022-12-09 | 2022-12-07 | 37.000 | 56,000 | +1,000 | 0.01% | 2,072,000 |
| 2022-12-06 | 2022-12-02 | 32.100 | 55,000 | -8,000 | 0.01% | 1,765,500 |
| 2022-12-05 | 2022-12-01 | 33.750 | 63,000 | +2,000 | 0.01% | 2,126,250 |
| 2022-12-02 | 2022-11-30 | 33.500 | 61,000 | +1,000 | 0.01% | 2,043,500 |
| 2022-11-30 | 2022-11-28 | 32.400 | 60,000 | +4,000 | 0.01% | 1,944,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 56,000 | -2,000 | 0.01% | 1,836,800 |
| 2022-11-23 | 2022-11-21 | 35.050 | 58,000 | +5,000 | 0.01% | 2,032,900 |
| 2022-11-21 | 2022-11-17 | 34.500 | 53,000 | +1,000 | 0.01% | 1,828,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 52,000 | +1,000 | 0.01% | 1,770,600 |
| 2022-11-16 | 2022-11-14 | 33.200 | 51,000 | -3,000 | 0.01% | 1,693,200 |
| 2022-11-15 | 2022-11-11 | 28.950 | 54,000 | +3,000 | 0.01% | 1,563,300 |
| 2022-11-09 | 2022-11-07 | 31.500 | 51,000 | +1,000 | 0.01% | 1,606,500 |
| 2022-11-07 | 2022-11-03 | 31.650 | 50,000 | +1,000 | 0.01% | 1,582,500 |
| 2022-11-04 | 2022-11-02 | 31.300 | 49,000 | +2,000 | 0.01% | 1,533,700 |
| 2022-10-28 | 2022-10-26 | 31.900 | 47,000 | -6,000 | 0.01% | 1,499,300 |
| 2022-10-26 | 2022-10-24 | 29.600 | 53,000 | -1,000 | 0.01% | 1,568,800 |
| 2022-10-25 | 2022-10-21 | 31.000 | 54,000 | -1,000 | 0.01% | 1,674,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 55,000 | +1,000 | 0.01% | 1,581,250 |
| 2022-10-21 | 2022-10-19 | 28.200 | 54,000 | +2,000 | 0.01% | 1,522,800 |
| 2022-10-20 | 2022-10-18 | 29.100 | 52,000 | +1,000 | 0.01% | 1,513,200 |
| 2022-10-18 | 2022-10-14 | 26.050 | 51,000 | +4,000 | 0.01% | 1,328,550 |
| 2022-10-17 | 2022-10-13 | 22.600 | 47,000 | +2,000 | 0.01% | 1,062,200 |
| 2022-10-10 | 2022-10-06 | 26.300 | 45,000 | -1,000 | 0.01% | 1,183,500 |
| 2022-10-03 | 2022-09-29 | 22.250 | 46,000 | +1,000 | 0.01% | 1,023,500 |
| 2022-09-14 | 2022-09-09 | 25.850 | 45,000 | -3,000 | 0.01% | 1,163,250 |
| 2022-09-13 | 2022-09-08 | 24.150 | 48,000 | +3,000 | 0.01% | 1,159,200 |
| 2022-09-06 | 2022-09-02 | 25.550 | 45,000 | -21,000 | 0.01% | 1,149,750 |
| 2022-09-05 | 2022-09-01 | 25.950 | 66,000 | +21,000 | 0.01% | 1,712,700 |
| 2022-08-29 | 2022-08-25 | 24.150 | 45,000 | -1,000 | 0.01% | 1,086,750 |
| 2022-07-27 | 2022-07-25 | 21.850 | 46,000 | -20,000 | 0.01% | 1,005,100 |
| 2022-07-07 | 2022-07-05 | 25.650 | 66,000 | +4,000 | 0.01% | 1,692,900 |
| 2022-07-05 | 2022-06-30 | 23.050 | 62,000 | -2,000 | 0.01% | 1,429,100 |
| 2022-07-04 | 2022-06-29 | 24.300 | 64,000 | +1,000 | 0.01% | 1,555,200 |
| 2022-06-29 | 2022-06-27 | 24.800 | 63,000 | -9,000 | 0.01% | 1,562,400 |
| 2022-06-28 | 2022-06-24 | 25.450 | 72,000 | -8,000 | 0.01% | 1,832,400 |
| 2022-06-27 | 2022-06-23 | 24.200 | 80,000 | +1,000 | 0.01% | 1,936,000 |
| 2022-06-24 | 2022-06-22 | 22.150 | 79,000 | +8,000 | 0.01% | 1,749,850 |
| 2022-06-22 | 2022-06-20 | 19.180 | 71,000 | -2,000 | 0.01% | 1,361,780 |
| 2022-06-16 | 2022-06-14 | 17.800 | 73,000 | +2,000 | 0.01% | 1,299,400 |
| 2022-06-10 | 2022-06-08 | 18.900 | 71,000 | +20,000 | 0.01% | 1,341,900 |
| 2022-05-13 | 2022-05-11 | 12.740 | 51,000 | -5,000 | 0.01% | 649,740 |
| 2022-05-12 | 2022-05-10 | 12.040 | 56,000 | +3,000 | 0.01% | 674,240 |
| 2022-05-10 | 2022-05-05 | 12.860 | 53,000 | -3,000 | 0.01% | 681,580 |
| 2022-05-06 | 2022-05-04 | 12.420 | 56,000 | +3,000 | 0.01% | 695,520 |
| 2022-04-21 | 2022-04-19 | 14.140 | 53,000 | +2,000 | 0.01% | 749,420 |
| 2022-04-07 | 2022-04-04 | 16.880 | 51,000 | -2,000 | 0.01% | 860,880 |
| 2022-04-06 | 2022-04-01 | 15.540 | 53,000 | +2,000 | 0.01% | 823,620 |
| 2022-03-16 | 2022-03-14 | 14.120 | 51,000 | -2,000 | 0.01% | 720,120 |
| 2022-03-15 | 2022-03-11 | 16.760 | 53,000 | +5,000 | 0.01% | 888,280 |
| 2022-03-03 | 2022-03-01 | 21.750 | 48,000 | +1,000 | 0.01% | 1,044,000 |
| 2022-02-28 | 2022-02-24 | 18.520 | 47,000 | -1,000 | 0.01% | 870,440 |
| 2022-02-23 | 2022-02-21 | 19.600 | 48,000 | -1,000 | 0.01% | 940,800 |
| 2022-02-22 | 2022-02-18 | 19.420 | 49,000 | +1,000 | 0.01% | 951,580 |
| 2022-02-11 | 2022-02-09 | 19.660 | 48,000 | +1,000 | 0.01% | 943,680 |
| 2022-02-07 | 2022-01-31 | 21.000 | 47,000 | -1,000 | 0.01% | 987,000 |
| 2022-01-28 | 2022-01-26 | 23.250 | 48,000 | -1,000 | 0.01% | 1,116,000 |
| 2022-01-24 | 2022-01-20 | 26.950 | 49,000 | -1,000 | 0.01% | 1,320,550 |
| 2022-01-21 | 2022-01-19 | 26.950 | 50,000 | +1,000 | 0.01% | 1,347,500 |
| 2022-01-19 | 2022-01-17 | 28.300 | 49,000 | +1,000 | 0.01% | 1,386,700 |
| 2022-01-13 | 2022-01-11 | 29.500 | 48,000 | +5,000 | 0.01% | 1,416,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 43,000 | -3,000 | 0.01% | 1,210,450 |
| 2022-01-10 | 2022-01-06 | 26.750 | 46,000 | +1,000 | 0.01% | 1,230,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 45,000 | -1,000 | 0.01% | 1,215,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 46,000 | +1,000 | 0.01% | 1,311,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 45,000 | -1,000 | 0.01% | 1,368,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 46,000 | +1,000 | 0.01% | 1,564,000 |
| 2021-12-29 | 2021-12-24 | 33.900 | 45,000 | +1,000 | 0.01% | 1,525,500 |
| 2021-12-23 | 2021-12-21 | 35.050 | 44,000 | +1,000 | 0.01% | 1,542,200 |
| 2021-12-21 | 2021-12-17 | 36.250 | 43,000 | -4,000 | 0.01% | 1,558,750 |
| 2021-12-17 | 2021-12-15 | 38.500 | 47,000 | -1,000 | 0.01% | 1,809,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 48,000 | +2,000 | 0.01% | 1,958,400 |
| 2021-12-10 | 2021-12-08 | 42.600 | 46,000 | +1,000 | 0.01% | 1,959,600 |
| 2021-12-07 | 2021-12-03 | 44.400 | 45,000 | -1,000 | 0.01% | 1,998,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 46,000 | +1,000 | 0.01% | 2,162,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 45,000 | -1,000 | 0.01% | 2,245,500 |
| 2021-11-30 | 2021-11-26 | 48.200 | 46,000 | +1,000 | 0.01% | 2,217,200 |
| 2021-11-26 | 2021-11-24 | 49.750 | 45,000 | -1,000 | 0.01% | 2,238,750 |
| 2021-11-25 | 2021-11-23 | 49.650 | 46,000 | -5,000 | 0.01% | 2,283,900 |
| 2021-11-19 | 2021-11-17 | 49.050 | 51,000 | -5,000 | 0.01% | 2,501,550 |
| 2021-11-17 | 2021-11-15 | 45.600 | 56,000 | -1,000 | 0.01% | 2,553,600 |
| 2021-11-16 | 2021-11-12 | 43.250 | 57,000 | -1,000 | 0.01% | 2,465,250 |
| 2021-11-15 | 2021-11-11 | 41.700 | 58,000 | +1,000 | 0.01% | 2,418,600 |
| 2021-11-09 | 2021-11-05 | 39.200 | 57,000 | +1,000 | 0.01% | 2,234,400 |
| 2021-11-08 | 2021-11-04 | 38.550 | 56,000 | +9,000 | 0.01% | 2,158,800 |
| 2021-11-05 | 2021-11-03 | 37.800 | 47,000 | -2,000 | 0.01% | 1,776,600 |
| 2021-11-04 | 2021-11-02 | 38.200 | 49,000 | +2,000 | 0.01% | 1,871,800 |
| 2021-10-29 | 2021-10-27 | 44.250 | 47,000 | -1,000 | 0.01% | 2,079,750 |
| 2021-10-28 | 2021-10-26 | 45.800 | 48,000 | +1,000 | 0.01% | 2,198,400 |
| 2021-10-22 | 2021-10-20 | 45.700 | 47,000 | -1,000 | 0.01% | 2,147,900 |
| 2021-10-21 | 2021-10-19 | 48.450 | 48,000 | -4,000 | 0.01% | 2,325,600 |
| 2021-10-15 | 2021-10-11 | 42.950 | 52,000 | -1,000 | 0.01% | 2,233,400 |
| 2021-10-08 | 2021-10-06 | 38.250 | 53,000 | -1,000 | 0.01% | 2,027,250 |
| 2021-10-07 | 2021-10-05 | 39.450 | 54,000 | -1,000 | 0.01% | 2,130,300 |
| 2021-10-06 | 2021-10-04 | 39.950 | 55,000 | +1,000 | 0.01% | 2,197,250 |
| 2021-10-04 | 2021-09-29 | 41.700 | 54,000 | +1,000 | 0.01% | 2,251,800 |
| 2021-09-28 | 2021-09-24 | 42.850 | 53,000 | +1,000 | 0.01% | 2,271,050 |
| 2021-09-27 | 2021-09-23 | 43.600 | 52,000 | -1,000 | 0.01% | 2,267,200 |
| 2021-09-24 | 2021-09-21 | 41.800 | 53,000 | +2,000 | 0.01% | 2,215,400 |
| 2021-09-23 | 2021-09-20 | 42.450 | 51,000 | -1,000 | 0.01% | 2,164,950 |
| 2021-09-21 | 2021-09-17 | 42.650 | 52,000 | +2,000 | 0.01% | 2,217,800 |
| 2021-09-20 | 2021-09-16 | 40.900 | 50,000 | -4,000 | 0.01% | 2,045,000 |
| 2021-09-15 | 2021-09-13 | 42.650 | 54,000 | +1,000 | 0.01% | 2,303,100 |
| 2021-09-14 | 2021-09-10 | 44.000 | 53,000 | -1,000 | 0.01% | 2,332,000 |
| 2021-09-09 | 2021-09-07 | 45.900 | 54,000 | -3,000 | 0.01% | 2,478,600 |
| 2021-09-08 | 2021-09-06 | 43.050 | 57,000 | +1,000 | 0.01% | 2,453,850 |
| 2021-09-07 | 2021-09-03 | 42.600 | 56,000 | +1,000 | 0.01% | 2,385,600 |
| 2021-09-03 | 2021-09-01 | 39.500 | 55,000 | +1,000 | 0.01% | 2,172,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 54,000 | -2,000 | 0.01% | 2,170,800 |
| 2021-08-31 | 2021-08-27 | 36.550 | 56,000 | +6,000 | 0.01% | 2,046,800 |
| 2021-08-30 | 2021-08-26 | 37.100 | 50,000 | +2,000 | 0.01% | 1,855,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 48,000 | -1,000 | 0.01% | 1,915,200 |
| 2021-08-26 | 2021-08-24 | 39.450 | 49,000 | +2,000 | 0.01% | 1,933,050 |
| 2021-08-24 | 2021-08-20 | 36.050 | 47,000 | -4,000 | 0.01% | 1,694,350 |
| 2021-08-23 | 2021-08-19 | 39.750 | 51,000 | -1,000 | 0.01% | 2,027,250 |
| 2021-08-20 | 2021-08-18 | 41.150 | 52,000 | -1,000 | 0.01% | 2,139,800 |
| 2021-08-16 | 2021-08-12 | 43.900 | 53,000 | +4,000 | 0.01% | 2,326,700 |
| 2021-08-12 | 2021-08-10 | 49.400 | 49,000 | -2,000 | 0.01% | 2,420,600 |
| 2021-08-11 | 2021-08-09 | 47.900 | 51,000 | +1,000 | 0.01% | 2,442,900 |
| 2021-08-10 | 2021-08-06 | 46.550 | 50,000 | +1,000 | 0.01% | 2,327,500 |
| 2021-08-09 | 2021-08-05 | 47.500 | 49,000 | +5,000 | 0.01% | 2,327,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 44,000 | +1,000 | 0.01% | 2,197,800 |
| 2021-07-28 | 2021-07-26 | 48.200 | 43,000 | +1,000 | 0.01% | 2,072,600 |
| 2021-07-26 | 2021-07-22 | 53.600 | 42,000 | -5,000 | 0.01% | 2,251,200 |
| 2021-07-23 | 2021-07-21 | 52.450 | 47,000 | +1,000 | 0.01% | 2,465,150 |
| 2021-07-19 | 2021-07-15 | 59.650 | 46,000 | -5,000 | 0.01% | 2,743,900 |
| 2021-07-14 | 2021-07-12 | 60.900 | 51,000 | +2,000 | 0.01% | 3,105,900 |
| 2021-07-13 | 2021-07-09 | 57.000 | 49,000 | +5,000 | 0.01% | 2,793,000 |
| 2021-07-09 | 2021-07-07 | 56.700 | 44,000 | +2,000 | 0.01% | 2,494,800 |
| 2021-07-08 | 2021-07-06 | 56.800 | 42,000 | +2,000 | 0.01% | 2,385,600 |
| 2021-06-17 | 2021-06-15 | 61.400 | 40,000 | +1,000 | 0.00% | 2,456,000 |
| 2021-06-16 | 2021-06-11 | 65.100 | 39,000 | +1,000 | 0.00% | 2,538,900 |
| 2021-06-04 | 2021-06-02 | 64.350 | 38,000 | +2,000 | 0.00% | 2,445,300 |
| 2021-06-03 | 2021-06-01 | 68.300 | 36,000 | -1,000 | 0.00% | 2,458,800 |
| 2021-05-31 | 2021-05-27 | 60.500 | 37,000 | +1,000 | 0.00% | 2,238,500 |
| 2021-05-26 | 2021-05-24 | 62.900 | 36,000 | -8,000 | 0.00% | 2,264,400 |
| 2021-05-20 | 2021-05-17 | 53.750 | 44,000 | -1,000 | 0.01% | 2,365,000 |
| 2021-05-14 | 2021-05-12 | 50.450 | 45,000 | +1,000 | 0.01% | 2,270,250 |
| 2021-05-10 | 2021-05-06 | 51.450 | 44,000 | +4,000 | 0.01% | 2,263,800 |
| 2021-05-04 | 2021-04-30 | 53.250 | 40,000 | -1,000 | 0.00% | 2,130,000 |
| 2021-04-29 | 2021-04-27 | 55.800 | 41,000 | +2,000 | 0.01% | 2,287,800 |
| 2021-04-26 | 2021-04-22 | 56.500 | 39,000 | +1,000 | 0.00% | 2,203,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 38,000 | -1,000 | 0.00% | 2,078,600 |
| 2021-04-08 | 2021-04-01 | 53.700 | 39,000 | -3,000 | 0.00% | 2,094,300 |
| 2021-04-01 | 2021-03-30 | 49.400 | 42,000 | -1,000 | 0.01% | 2,074,800 |
| 2021-03-31 | 2021-03-29 | 47.400 | 43,000 | -1,000 | 0.01% | 2,038,200 |
| 2021-03-24 | 2021-03-22 | 46.500 | 44,000 | -1,000 | 0.01% | 2,046,000 |
| 2021-03-22 | 2021-03-18 | 47.400 | 45,000 | +1,000 | 0.01% | 2,133,000 |
| 2021-03-17 | 2021-03-15 | 45.250 | 44,000 | -1,000 | 0.01% | 1,991,000 |
| 2021-03-10 | 2021-03-08 | 42.900 | 45,000 | +1,000 | 0.01% | 1,930,500 |
| 2021-03-09 | 2021-03-05 | 47.350 | 44,000 | -1,000 | 0.01% | 2,083,400 |
| 2021-03-05 | 2021-03-03 | 52.100 | 45,000 | -1,000 | 0.01% | 2,344,500 |
| 2021-03-02 | 2021-02-26 | 50.900 | 46,000 | -1,000 | 0.01% | 2,341,400 |
| 2021-03-01 | 2021-02-25 | 51.050 | 47,000 | +1,000 | 0.01% | 2,399,350 |
| 2021-02-26 | 2021-02-24 | 51.200 | 46,000 | +6,000 | 0.01% | 2,355,200 |
| 2021-02-18 | 2021-02-16 | 60.750 | 40,000 | -1,000 | 0.00% | 2,430,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 41,000 | -2,000 | 0.01% | 2,437,450 |
| 2021-02-08 | 2021-02-04 | 57.250 | 43,000 | +4,000 | 0.01% | 2,461,750 |
| 2021-02-03 | 2021-02-01 | 57.000 | 39,000 | -1,000 | 0.00% | 2,223,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 40,000 | -2,000 | 0.00% | 2,164,000 |
| 2021-02-01 | 2021-01-28 | 50.200 | 42,000 | +1,000 | 0.01% | 2,108,400 |
| 2021-01-29 | 2021-01-27 | 52.000 | 41,000 | +3,000 | 0.01% | 2,132,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 38,000 | -2,000 | 0.00% | 2,109,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 40,000 | -3,000 | 0.00% | 2,328,000 |
| 2021-01-26 | 2021-01-22 | 54.700 | 43,000 | +3,000 | 0.01% | 2,352,100 |
| 2021-01-25 | 2021-01-21 | 53.800 | 40,000 | +4,000 | 0.00% | 2,152,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 36,000 | +2,000 | 0.00% | 1,987,200 |
| 2021-01-21 | 2021-01-19 | 49.450 | 34,000 | -2,000 | 0.00% | 1,681,300 |
| 2021-01-15 | 2021-01-13 | 47.400 | 36,000 | +2,000 | 0.00% | 1,706,400 |
| 2021-01-14 | 2021-01-12 | 48.400 | 34,000 | +1,000 | 0.00% | 1,645,600 |
| 2021-01-07 | 2021-01-05 | 43.000 | 33,000 | -51,000 | 0.00% | 1,419,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 84,000 | +1,000 | 0.01% | 3,343,200 |
| 2021-01-04 | 2020-12-29 | 35.800 | 83,000 | -7,000 | 0.01% | 2,971,400 |
| 2020-12-30 | 2020-12-28 | 35.850 | 90,000 | +50,000 | 0.01% | 3,226,500 |
| 2020-12-29 | 2020-12-24 | 36.500 | 40,000 | -6,000 | 0.01% | 1,460,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 46,000 | -1,000 | 0.01% | 1,598,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 47,000 | +6,000 | 0.01% | 1,588,600 |
| 2020-12-21 | 2020-12-17 | 33.700 | 41,000 | -3,000 | 0.01% | 1,381,700 |
| 2020-12-16 | 2020-12-14 | 28.500 | 44,000 | +1,000 | 0.01% | 1,254,000 |
| 2020-12-10 | 2020-12-08 | 29.800 | 43,000 | +7,000 | 0.01% | 1,281,400 |
| 2020-12-09 | 2020-12-07 | 30.150 | 36,000 | -3,000 | 0.00% | 1,085,400 |
| 2020-12-08 | 2020-12-04 | 26.800 | 39,000 | -2,000 | 0.00% | 1,045,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 41,000 | +6,000 | 0.01% | 1,063,950 |
| 2020-11-13 | 2020-11-11 | 23.100 | 35,000 | +1,000 | 0.00% | 808,500 |
| 2020-11-05 | 2020-11-03 | 26.100 | 34,000 | -1,000 | 0.00% | 887,400 |
| 2020-11-02 | 2020-10-29 | 23.350 | 35,000 | +2,000 | 0.00% | 817,250 |
| 2020-10-19 | 2020-10-15 | 26.850 | 33,000 | +1,000 | 0.00% | 886,050 |
| 2020-10-09 | 2020-10-07 | 27.500 | 32,000 | -1,000 | 0.00% | 880,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 33,000 | +1,000 | 0.00% | 879,450 |
| 2020-09-25 | 2020-09-23 | 28.650 | 32,000 | -3,000 | 0.00% | 916,800 |
| 2020-09-24 | 2020-09-22 | 28.300 | 35,000 | +1,000 | 0.00% | 990,500 |
| 2020-09-23 | 2020-09-21 | 28.900 | 34,000 | +2,000 | 0.00% | 982,600 |
| 2020-09-21 | 2020-09-17 | 29.800 | 32,000 | -3,000 | 0.00% | 953,600 |
| 2020-09-18 | 2020-09-16 | 30.900 | 35,000 | +3,000 | 0.00% | 1,081,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 32,000 | -1,000 | 0.00% | 918,400 |
| 2020-09-14 | 2020-09-10 | 28.500 | 33,000 | -2,000 | 0.00% | 940,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 35,000 | -1,000 | 0.00% | 950,250 |
| 2020-09-04 | 2020-09-02 | 27.700 | 36,000 | -2,000 | 0.00% | 997,200 |
| 2020-09-02 | 2020-08-31 | 29.550 | 38,000 | -9,000 | 0.00% | 1,122,900 |
| 2020-09-01 | 2020-08-28 | 29.950 | 47,000 | +1,000 | 0.01% | 1,407,650 |
| 2020-08-28 | 2020-08-26 | 29.500 | 46,000 | +10,000 | 0.01% | 1,357,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 36,000 | -10,000 | 0.00% | 1,053,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 46,000 | -2,000 | 0.01% | 1,439,800 |
| 2020-08-24 | 2020-08-20 | 31.250 | 48,000 | -1,000 | 0.01% | 1,500,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 49,000 | -7,000 | 0.01% | 1,531,250 |
| 2020-08-14 | 2020-08-12 | 27.400 | 56,000 | +2,000 | 0.01% | 1,534,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 54,000 | +6,000 | 0.01% | 1,539,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 48,000 | +8,000 | 0.01% | 1,351,200 |
| 2020-08-11 | 2020-08-07 | 29.200 | 40,000 | +1,000 | 0.01% | 1,168,000 |
| 2020-08-04 | 2020-07-31 | 30.800 | 39,000 | -1,000 | 0.00% | 1,201,200 |
| 2020-08-03 | 2020-07-30 | 30.400 | 40,000 | -2,000 | 0.01% | 1,216,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 42,000 | +1,000 | 0.01% | 1,276,800 |
| 2020-07-29 | 2020-07-27 | 29.000 | 41,000 | -1,000 | 0.01% | 1,189,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 42,000 | +5,000 | 0.01% | 1,295,700 |
| 2020-07-23 | 2020-07-21 | 33.100 | 37,000 | -8,000 | 0.00% | 1,224,700 |
| 2020-07-22 | 2020-07-20 | 33.800 | 45,000 | -8,000 | 0.01% | 1,521,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 53,000 | -3,000 | 0.01% | 1,764,900 |
| 2020-07-17 | 2020-07-15 | 35.350 | 56,000 | +7,000 | 0.01% | 1,979,600 |
| 2020-07-16 | 2020-07-14 | 34.750 | 49,000 | +4,000 | 0.01% | 1,702,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 45,000 | +3,000 | 0.01% | 1,566,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 42,000 | -3,000 | 0.01% | 1,520,400 |
| 2020-07-09 | 2020-07-07 | 34.750 | 45,000 | -2,000 | 0.01% | 1,563,750 |
| 2020-07-07 | 2020-07-03 | 36.400 | 47,000 | -5,000 | 0.01% | 1,710,800 |
| 2020-07-06 | 2020-07-02 | 37.100 | 52,000 | -4,000 | 0.01% | 1,929,200 |
| 2020-07-03 | 2020-06-30 | 37.100 | 56,000 | +2,000 | 0.01% | 2,077,600 |
| 2020-07-02 | 2020-06-29 | 37.700 | 54,000 | +1,000 | 0.01% | 2,035,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 53,000 | -8,000 | 0.01% | 1,982,200 |
| 2020-06-29 | 2020-06-24 | 35.050 | 61,000 | +8,000 | 0.01% | 2,138,050 |
| 2020-06-22 | 2020-06-18 | 32.100 | 53,000 | -15,000 | 0.01% | 1,701,300 |
| 2020-06-18 | 2020-06-16 | 29.700 | 68,000 | -2,000 | 0.01% | 2,019,600 |
| 2020-06-16 | 2020-06-12 | 29.500 | 70,000 | +8,000 | 0.01% | 2,065,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 62,000 | +4,000 | 0.01% | 1,754,600 |
| 2020-06-12 | 2020-06-10 | 27.850 | 58,000 | -10,000 | 0.01% | 1,615,300 |
| 2020-06-08 | 2020-06-04 | 27.350 | 68,000 | -1,000 | 0.01% | 1,859,800 |
| 2020-06-05 | 2020-06-03 | 28.100 | 69,000 | -2,000 | 0.01% | 1,938,900 |
| 2020-06-01 | 2020-05-28 | 25.550 | 71,000 | -4,000 | 0.01% | 1,814,050 |
| 2020-05-29 | 2020-05-27 | 26.200 | 75,000 | -5,000 | 0.01% | 1,965,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 80,000 | -1,000 | 0.01% | 2,188,000 |
| 2020-05-27 | 2020-05-25 | 27.300 | 81,000 | -6,000 | 0.01% | 2,211,300 |
| 2020-05-26 | 2020-05-22 | 25.750 | 87,000 | -11,000 | 0.01% | 2,240,250 |
| 2020-05-25 | 2020-05-21 | 27.100 | 98,000 | +14,000 | 0.01% | 2,655,800 |
| 2020-05-22 | 2020-05-20 | 29.600 | 84,000 | +8,000 | 0.01% | 2,486,400 |
| 2020-05-21 | 2020-05-19 | 28.450 | 76,000 | +13,000 | 0.01% | 2,162,200 |
| 2020-05-20 | 2020-05-18 | 26.400 | 63,000 | -7,000 | 0.01% | 1,663,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 70,000 | -3,000 | 0.01% | 1,781,500 |
| 2020-05-18 | 2020-05-14 | 26.000 | 73,000 | +4,000 | 0.01% | 1,898,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 69,000 | -14,000 | 0.01% | 1,766,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 83,000 | -11,000 | 0.01% | 2,025,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 94,000 | +1,000 | 0.01% | 2,218,400 |
| 2020-05-12 | 2020-05-08 | 24.150 | 93,000 | +7,000 | 0.01% | 2,245,950 |
| 2020-05-11 | 2020-05-07 | 24.850 | 86,000 | +1,000 | 0.01% | 2,137,100 |
| 2020-05-07 | 2020-05-05 | 24.500 | 85,000 | -39,000 | 0.01% | 2,082,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 124,000 | +57,000 | 0.02% | 3,224,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 67,000 | -15,000 | 0.01% | 1,755,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 82,000 | +45,000 | 0.01% | 2,164,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 37,000 | +2,000 | 0.00% | 1,017,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 35,000 | 0.00% | 850,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy